Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEYS | 28.80▼ | -0.34 (-1.17%) | 29.14 | 28.65 | 5,496 |
| WFCF | 11.40▲ | +0.27 (+2.43%) | 12.29 | 11.40 | 2,577 |
| WGO | 63.68▲ | +1.14 (+1.82%) | 64.46 | 62.59 | 458,594 |
| WGS | 10.39▲ | +0.75 (+7.78%) | 10.67 | 9.605 | 131,691 |
| WHG | 12.85 | +0.00 (+0.00%) | 13.15 | 12.68 | 6,482 |
| WKC | 24.65▲ | +0.07 (+0.28%) | 24.855 | 24.38 | 296,386 |
| WMG | 33.06▲ | +0.09 (+0.27%) | 33.24 | 32.78 | 992,629 |
| WNS | 47.90▲ | +0.05 (+0.10%) | 48.56 | 47.12 | 241,900 |
| WOOF | 1.56▼ | -0.10 (-6.02%) | 1.69 | 1.56 | 2,906,900 |
| WOR | 57.61▲ | +0.26 (+0.45%) | 58.305 | 57.03 | 175,124 |
| WOW | 3.37▼ | -0.15 (-4.26%) | 3.56 | 3.37 | 332,602 |
| WPRT | 5.83▲ | +0.09 (+1.57%) | 5.83 | 5.62 | 38,376 |
| WRAP | 1.99▼ | -0.01 (-0.50%) | 2.0012 | 1.915 | 287,836 |
| WRK | 48.07▲ | +0.08 (+0.17%) | 48.485 | 47.975 | 1,456,395 |
| WRLD | 135.71▲ | +2.34 (+1.75%) | 136.81 | 132.86 | 21,900 |
| WRN | 1.46▲ | +0.02 (+1.39%) | 1.47 | 1.38 | 123,800 |
| WSM | 280.22▲ | +1.02 (+0.37%) | 282.81 | 276.90 | 799,100 |
| WSR | 11.33▲ | +0.11 (+0.98%) | 11.36 | 11.19 | 200,600 |
| WTBA | 16.82▼ | -0.09 (-0.53%) | 17.13 | 16.535 | 15,626 |
| WTI | 2.37▼ | -0.04 (-1.66%) | 2.41 | 2.32 | 1,538,896 |
| WTMF | 36.81▼ | -0.02 (-0.05%) | 36.90 | 36.66 | 32,400 |
| WTRE | 16.6625▲ | +0.1416 (+0.86%) | 16.6625 | 16.54 | 2,225 |
| WTTR | 9.27▼ | -0.07 (-0.75%) | 9.425 | 9.155 | 942,375 |
| WTW | 265.17▲ | +0.65 (+0.25%) | 266.18 | 264.07 | 313,700 |
| WVE | 4.84▼ | -0.03 (-0.62%) | 4.94 | 4.64 | 473,619 |
| WWD | 148.24▲ | +0.75 (+0.51%) | 149.24 | 147.075 | 210,862 |
| XBB | 39.5511▲ | +0.1311 (+0.33%) | 39.62 | 39.515 | 1,116 |
| XBIT | 7.95▼ | -0.09 (-1.12%) | 8.31 | 7.63 | 58,086 |
| XCOR | 57.979▲ | +0.509 (+0.89%) | 58.30 | 57.475 | 1,300 |
| XCUR | 0.5397▼ | -0.0213 (-3.80%) | 0.567 | 0.535 | 19,713 |
| XFOR | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.20 | 2,413,021 |
| XHE | 81.68▲ | +0.42 (+0.52%) | 81.99 | 81.0247 | 16,743 |
| XHR | 14.19▲ | +0.19 (+1.36%) | 14.21 | 13.97 | 576,384 |
| XLB | 89.05▲ | +0.09 (+0.10%) | 89.52 | 88.13 | 3,778,782 |
| XLSR | 47.46▲ | +0.31 (+0.66%) | 47.78 | 47.205 | 40,463 |
| XMLV | 54.54▲ | +0.38 (+0.70%) | 54.84 | 54.18 | 24,844 |
| XMMO | 107.72▲ | +1.11 (+1.04%) | 108.5199 | 106.81 | 124,949 |
| XMTR | 16.15▲ | +0.08 (+0.50%) | 16.39 | 15.80 | 407,115 |
| XMVM | 51.1804▲ | +0.5858 (+1.16%) | 51.5005 | 50.62 | 9,793 |
| XNET | 1.48 | +0.00 (+0.00%) | 1.51 | 1.46 | 43,100 |
| XNTK | 169.53▲ | +2.0538 (+1.23%) | 170.40 | 167.36 | 11,762 |
| XONE | 49.46▲ | +0.005 (+0.01%) | 49.46 | 49.45 | 24,400 |
| XOS | 7.46▼ | -0.21 (-2.74%) | 7.70 | 7.31 | 14,338 |
| XPER | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.55 | 193,013 |
| XPP | 13.3613▲ | +0.3938 (+3.04%) | 13.40 | 12.9801 | 9,914 |
| XRLV | 48.5523▲ | +0.2427 (+0.50%) | 48.74 | 48.54 | 694 |
| XSD | 206.62▲ | +3.03 (+1.49%) | 208.03 | 203.02 | 25,714 |
| XSLV | 42.44▲ | +0.26 (+0.62%) | 42.6826 | 42.27 | 14,990 |
| XSVM | 54.06▲ | +0.47 (+0.88%) | 54.46 | 53.50 | 29,718 |
| XTEN | 44.78▼ | -0.02 (-0.04%) | 44.82 | 44.639 | 10,600 |
| XTL | 67.7585▼ | -0.1096 (-0.16%) | 68.2654 | 67.532 | 1,219 |
| XTRE | 48.265▲ | +0.02 (+0.04%) | 48.27 | 48.26 | 2,400 |
| XYLE | 25.3102▼ | -0.0522 (-0.21%) | 25.3102 | 25.11 | 129 |
| XYLG | 29.115▲ | +0.094 (+0.32%) | 29.23 | 28.95 | 8,300 |
| YCS | 86.47▲ | +0.3425 (+0.40%) | 86.47 | 86.26 | 9,941 |
| YEAR | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.33 | 82,300 |
| YEXT | 5.52▲ | +0.06 (+1.10%) | 5.555 | 5.41 | 608,188 |
| YGMZ | 0.429▼ | -0.041 (-8.72%) | 0.45 | 0.404 | 53,700 |
| YOLO | 3.67▼ | -0.12 (-3.17%) | 3.7672 | 3.6001 | 38,426 |
| YRD | 4.97▲ | +0.14 (+2.90%) | 5.09 | 4.90 | 111,693 |
| ZEUS | 67.61▼ | -0.26 (-0.38%) | 68.67 | 67.37 | 47,841 |
| ZHDG | 18.04▲ | +0.07 (+0.39%) | 18.14 | 17.94 | 7,788 |
| ZI | 15.66▲ | +0.13 (+0.84%) | 15.73 | 15.42 | 3,234,000 |
| ZIG | 36.2764▲ | +0.4664 (+1.30%) | 36.2764 | 36.20 | 1,893 |
| ZIMV | 15.49▲ | +0.06 (+0.39%) | 15.59 | 15.31 | 183,700 |
| ZIP | 10.36▼ | -0.16 (-1.52%) | 10.64 | 10.28 | 249,584 |
| ZNTL | 13.00▲ | +0.04 (+0.31%) | 13.32 | 12.73 | 445,800 |
| ZROZ | 71.50▼ | -0.16 (-0.22%) | 71.5899 | 71.03 | 147,456 |
| ZS | 170.97▲ | +1.76 (+1.04%) | 172.16 | 166.76 | 1,306,400 |