Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IID | 5.28▼ | -0.03 (-0.56%) | 5.30 | 5.25 | 51,000 |
| IIGD | 26.91▼ | -0.0121 (-0.04%) | 26.93 | 26.91 | 7,300 |
| III | 3.60▲ | +0.06 (+1.69%) | 3.65 | 3.4177 | 164,932 |
| IIIV | 28.62▼ | -0.73 (-2.49%) | 29.46 | 28.54 | 104,029 |
| IIPR | 194.38▼ | -2.27 (-1.15%) | 196.00 | 189.79 | 286,972 |
| IJH | 245.50▲ | +0.94 (+0.38%) | 245.74 | 242.35 | 872,462 |
| IJS | 89.39▲ | +1.14 (+1.29%) | 89.41 | 86.79 | 279,268 |
| IJUL | 24.031▼ | -0.0007 (+0.00%) | 24.082 | 24.00 | 16,100 |
| ILTB | 74.25▲ | +0.09 (+0.12%) | 74.33 | 74.0485 | 38,495 |
| IMAX | 18.47▲ | +0.17 (+0.93%) | 18.50 | 17.92 | 673,500 |
| IMBI | 5.30▼ | -0.06 (-1.12%) | 5.40 | 5.07 | 39,600 |
| IMKTA | 43.42▲ | +0.17 (+0.39%) | 43.55 | 42.59 | 67,400 |
| IMO | 20.15▼ | -0.56 (-2.70%) | 20.41 | 20.01 | 263,700 |
| IMRA | 14.04▼ | -0.01 (-0.07%) | 14.16 | 13.80 | 80,217 |
| IMRN | 7.28▼ | -0.04 (-0.55%) | 7.32 | 7.091 | 33,100 |
| IMUX | 17.38▲ | +0.44 (+2.60%) | 17.63 | 17.00 | 123,600 |
| IMV | 3.68▲ | +0.08 (+2.22%) | 3.73 | 3.521 | 192,996 |
| IMVT | 42.19▲ | +0.58 (+1.39%) | 43.55 | 41.25 | 326,763 |
| IMXI | 15.12▼ | -0.11 (-0.72%) | 15.26 | 14.91 | 123,159 |
| INAQ | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.11 | 908,000 |
| INDO | 7.06▲ | +0.67 (+10.49%) | 7.30 | 6.325 | 228,668 |
| INFO | 88.09▼ | -0.59 (-0.67%) | 89.44 | 88.08 | 2,536,400 |
| INFY | 18.18▼ | -0.02 (-0.11%) | 18.27 | 18.06 | 5,662,200 |
| INGN | 46.92▲ | +0.37 (+0.79%) | 47.00 | 45.705 | 88,500 |
| INMD | 59.67▲ | +1.12 (+1.91%) | 60.50 | 57.44 | 409,400 |
| INN | 8.76▲ | +0.06 (+0.69%) | 8.80 | 8.42 | 741,800 |
| INOD | 5.50▼ | -0.08 (-1.43%) | 5.70 | 5.45 | 143,800 |
| INS | 39.99▲ | +0.43 (+1.09%) | 40.07 | 39.13 | 29,800 |
| INSG | 19.35▲ | +0.63 (+3.37%) | 19.45 | 18.22 | 3,293,749 |
| INSP | 220.81▲ | +1.21 (+0.55%) | 222.93 | 216.555 | 190,200 |
| INTZ | 24.78▲ | +0.23 (+0.94%) | 25.34 | 23.85 | 105,600 |
| INVA | 12.34▲ | +0.03 (+0.24%) | 12.36 | 11.97 | 422,000 |
| IOVA | 47.55▼ | -0.10 (-0.21%) | 48.86 | 47.03 | 966,485 |
| IP | 51.63▼ | -0.03 (-0.06%) | 51.95 | 50.64 | 1,574,300 |
| IPAR | 59.17▼ | -2.17 (-3.54%) | 61.41 | 58.34 | 90,500 |
| IPAY | 66.12▼ | -0.53 (-0.80%) | 66.42 | 66.00 | 75,378 |
| IPFF | 15.8184▼ | -0.1337 (-0.84%) | 15.95 | 15.79 | 8,640 |
| IPI | 25.33▲ | +0.82 (+3.35%) | 25.42 | 23.6233 | 135,324 |
| IPKW | 40.49▼ | -0.367 (-0.90%) | 40.51 | 40.38 | 7,100 |
| IPOS | 39.26▲ | +0.40 (+1.03%) | 39.37 | 38.84 | 11,897 |
| IQ | 20.62▼ | -0.24 (-1.15%) | 20.81 | 20.02 | 8,659,400 |
| IQI | 12.89▼ | -0.02 (-0.15%) | 12.92 | 12.88 | 54,600 |
| IR | 45.23▼ | -0.53 (-1.16%) | 45.715 | 45.01 | 1,319,600 |
| IRL | 10.98▲ | +0.0025 (+0.02%) | 11.02 | 10.87 | 8,500 |
| IRR | 2.80▼ | -0.04 (-1.41%) | 2.84 | 2.77 | 74,900 |
| IRTC | 252.74▲ | +0.86 (+0.34%) | 256.56 | 245.67 | 221,265 |
| ISD | 15.15▼ | -0.04 (-0.26%) | 15.20 | 15.10 | 82,400 |
| ISHG | 84.68▼ | -0.05 (-0.06%) | 84.77 | 84.68 | 1,900 |
| ISNS | 4.77▲ | +0.27 (+6.00%) | 4.89 | 4.51 | 87,200 |
| ITCI | 33.32▲ | +0.635 (+1.94%) | 33.58 | 32.16 | 446,079 |
| ITI | 6.80▲ | +0.05 (+0.74%) | 6.87 | 6.59 | 196,100 |
| ITOT | 89.05▼ | -0.10 (-0.11%) | 89.245 | 88.6452 | 951,451 |
| ITRN | 18.63▼ | -0.12 (-0.64%) | 18.99 | 18.26 | 29,400 |
| ITW | 203.46▼ | -0.37 (-0.18%) | 204.18 | 201.11 | 662,000 |
| IUS | 32.56▼ | -0.1421 (-0.43%) | 32.63 | 32.47 | 8,036 |
| IUSB | 54.22▼ | -0.03 (-0.06%) | 54.2643 | 54.1891 | 1,482,020 |
| IUSG | 91.48▲ | +0.03 (+0.03%) | 91.73 | 91.165 | 328,813 |
| IUSS | 32.15▲ | +0.3364 (+1.06%) | 32.15 | 31.56 | 3,804 |
| IVAL | 28.2495▲ | +0.0695 (+0.25%) | 28.2495 | 28.08 | 14,773 |
| IVC | 9.93▲ | +0.13 (+1.33%) | 9.96 | 9.35 | 140,000 |
| IVES | 54.80▲ | +0.96 (+1.78%) | 54.80 | 53.65 | 2,304 |
| IVOG | 192.87▲ | +0.93 (+0.48%) | 192.87 | 190.60 | 12,372 |
| IVV | 384.31▼ | -1.31 (-0.34%) | 385.50 | 383.255 | 2,924,352 |
| IVW | 65.63▼ | -0.01 (-0.02%) | 65.8654 | 65.45 | 1,392,723 |
| IWC | 135.45▲ | +2.455 (+1.85%) | 135.6219 | 131.1717 | 33,334 |
| IWF | 247.58▼ | -0.11 (-0.04%) | 248.37 | 246.93 | 742,678 |
| IWV | 230.66▼ | -0.44 (-0.19%) | 231.24 | 229.73 | 96,092 |
| IX | 83.52▼ | -1.79 (-2.10%) | 83.77 | 83.02 | 17,600 |
| IYE | 22.47▼ | -0.11 (-0.49%) | 22.5063 | 21.91 | 1,319,208 |
| IYJ | 97.885▼ | -0.265 (-0.27%) | 98.1404 | 97.16 | 66,266 |
| IYLD | 23.96▼ | -0.04 (-0.17%) | 23.97 | 23.8995 | 29,443 |
| IYY | 96.98▼ | -0.31 (-0.32%) | 97.20 | 96.72 | 31,014 |
| IZEA | 4.71▲ | +0.52 (+12.41%) | 4.78 | 4.10 | 5,195,900 |
| JAAA | 50.45▼ | -0.05 (-0.10%) | 50.48 | 50.44 | 9,400 |
| JAGG | 27.66 | +0.00 (+0.00%) | 27.673 | 27.65 | 156,300 |
| JAZZ | 168.65▲ | +2.88 (+1.74%) | 169.58 | 164.06 | 378,300 |
| JBL | 45.22▼ | -0.37 (-0.81%) | 45.55 | 44.97 | 514,500 |
| JBLU | 15.29▲ | +0.02 (+0.13%) | 15.30 | 15.02 | 4,815,400 |
| JCE | 14.35▲ | +0.04 (+0.28%) | 14.40 | 14.30 | 27,700 |
| JCO | 8.22 | +0.00 (+0.00%) | 8.24 | 8.1502 | 72,283 |
| JCS | 4.84▲ | +0.06 (+1.26%) | 4.91 | 4.68 | 14,100 |
| JD | 94.91▼ | -0.19 (-0.20%) | 95.55 | 93.645 | 6,940,300 |
| JDD | 8.85 | +0.00 (+0.00%) | 8.88 | 8.75 | 33,900 |
| JELD | 29.37▲ | +0.22 (+0.75%) | 29.41 | 28.40 | 262,624 |
| JEMD | 7.67▼ | -0.03 (-0.39%) | 7.74 | 7.60 | 36,600 |
| JGH | 15.25▲ | +0.04 (+0.26%) | 15.29 | 15.22 | 25,000 |
| JHB | 9.28▲ | +0.01 (+0.11%) | 9.29 | 9.25 | 147,442 |
| JHEM | 31.20▼ | -0.42 (-1.33%) | 31.27 | 31.08 | 59,763 |
| JHG | 33.49▼ | -0.50 (-1.47%) | 33.71 | 33.0905 | 438,599 |
| JHMC | 48.4388▼ | -0.2214 (-0.45%) | 48.44 | 48.2344 | 2,425 |
| JHML | 48.585▼ | -0.205 (-0.42%) | 48.71 | 48.40 | 47,158 |
| JHMM | 47.00▼ | -0.04 (-0.09%) | 47.07 | 46.6519 | 115,102 |
| JJA | 53.0602▼ | -1.7998 (-3.28%) | 54.46 | 53.0602 | 1,223 |
| JKH | 397.23▼ | -0.86 (-0.22%) | 398.045 | 396.2601 | 19,609 |
| JKS | 68.50▲ | +0.15 (+0.22%) | 68.60 | 64.90 | 2,430,600 |
| JMM | 7.06▼ | -0.01 (-0.14%) | 7.07 | 7.03 | 9,800 |
| JMP | 4.15▲ | +0.055 (+1.34%) | 4.18 | 4.07 | 12,000 |
| JMST | 51.055 | +0.00 (+0.00%) | 51.06 | 51.03 | 254,800 |
| JO | 36.18▼ | -0.93 (-2.51%) | 36.9757 | 36.11 | 64,910 |
| JOB | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.21 | 607,100 |