Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IID 5.28 -0.03 (-0.56%) 5.30 5.25 51,000
IIGD 26.91 -0.0121 (-0.04%) 26.93 26.91 7,300
III 3.60 +0.06 (+1.69%) 3.65 3.4177 164,932
IIIV 28.62 -0.73 (-2.49%) 29.46 28.54 104,029
IIPR 194.38 -2.27 (-1.15%) 196.00 189.79 286,972
IJH 245.50 +0.94 (+0.38%) 245.74 242.35 872,462
IJS 89.39 +1.14 (+1.29%) 89.41 86.79 279,268
IJUL 24.031 -0.0007 (+0.00%) 24.082 24.00 16,100
ILTB 74.25 +0.09 (+0.12%) 74.33 74.0485 38,495
IMAX 18.47 +0.17 (+0.93%) 18.50 17.92 673,500
IMBI 5.30 -0.06 (-1.12%) 5.40 5.07 39,600
IMKTA 43.42 +0.17 (+0.39%) 43.55 42.59 67,400
IMO 20.15 -0.56 (-2.70%) 20.41 20.01 263,700
IMRA 14.04 -0.01 (-0.07%) 14.16 13.80 80,217
IMRN 7.28 -0.04 (-0.55%) 7.32 7.091 33,100
IMUX 17.38 +0.44 (+2.60%) 17.63 17.00 123,600
IMV 3.68 +0.08 (+2.22%) 3.73 3.521 192,996
IMVT 42.19 +0.58 (+1.39%) 43.55 41.25 326,763
IMXI 15.12 -0.11 (-0.72%) 15.26 14.91 123,159
INAQ 16.30 -0.55 (-3.26%) 16.99 16.11 908,000
INDO 7.06 +0.67 (+10.49%) 7.30 6.325 228,668
INFO 88.09 -0.59 (-0.67%) 89.44 88.08 2,536,400
INFY 18.18 -0.02 (-0.11%) 18.27 18.06 5,662,200
INGN 46.92 +0.37 (+0.79%) 47.00 45.705 88,500
INMD 59.67 +1.12 (+1.91%) 60.50 57.44 409,400
INN 8.76 +0.06 (+0.69%) 8.80 8.42 741,800
INOD 5.50 -0.08 (-1.43%) 5.70 5.45 143,800
INS 39.99 +0.43 (+1.09%) 40.07 39.13 29,800
INSG 19.35 +0.63 (+3.37%) 19.45 18.22 3,293,749
INSP 220.81 +1.21 (+0.55%) 222.93 216.555 190,200
INTZ 24.78 +0.23 (+0.94%) 25.34 23.85 105,600
INVA 12.34 +0.03 (+0.24%) 12.36 11.97 422,000
IOVA 47.55 -0.10 (-0.21%) 48.86 47.03 966,485
IP 51.63 -0.03 (-0.06%) 51.95 50.64 1,574,300
IPAR 59.17 -2.17 (-3.54%) 61.41 58.34 90,500
IPAY 66.12 -0.53 (-0.80%) 66.42 66.00 75,378
IPFF 15.8184 -0.1337 (-0.84%) 15.95 15.79 8,640
IPI 25.33 +0.82 (+3.35%) 25.42 23.6233 135,324
IPKW 40.49 -0.367 (-0.90%) 40.51 40.38 7,100
IPOS 39.26 +0.40 (+1.03%) 39.37 38.84 11,897
IQ 20.62 -0.24 (-1.15%) 20.81 20.02 8,659,400
IQI 12.89 -0.02 (-0.15%) 12.92 12.88 54,600
IR 45.23 -0.53 (-1.16%) 45.715 45.01 1,319,600
IRL 10.98 +0.0025 (+0.02%) 11.02 10.87 8,500
IRR 2.80 -0.04 (-1.41%) 2.84 2.77 74,900
IRTC 252.74 +0.86 (+0.34%) 256.56 245.67 221,265
ISD 15.15 -0.04 (-0.26%) 15.20 15.10 82,400
ISHG 84.68 -0.05 (-0.06%) 84.77 84.68 1,900
ISNS 4.77 +0.27 (+6.00%) 4.89 4.51 87,200
ITCI 33.32 +0.635 (+1.94%) 33.58 32.16 446,079
ITI 6.80 +0.05 (+0.74%) 6.87 6.59 196,100
ITOT 89.05 -0.10 (-0.11%) 89.245 88.6452 951,451
ITRN 18.63 -0.12 (-0.64%) 18.99 18.26 29,400
ITW 203.46 -0.37 (-0.18%) 204.18 201.11 662,000
IUS 32.56 -0.1421 (-0.43%) 32.63 32.47 8,036
IUSB 54.22 -0.03 (-0.06%) 54.2643 54.1891 1,482,020
IUSG 91.48 +0.03 (+0.03%) 91.73 91.165 328,813
IUSS 32.15 +0.3364 (+1.06%) 32.15 31.56 3,804
IVAL 28.2495 +0.0695 (+0.25%) 28.2495 28.08 14,773
IVC 9.93 +0.13 (+1.33%) 9.96 9.35 140,000
IVES 54.80 +0.96 (+1.78%) 54.80 53.65 2,304
IVOG 192.87 +0.93 (+0.48%) 192.87 190.60 12,372
IVV 384.31 -1.31 (-0.34%) 385.50 383.255 2,924,352
IVW 65.63 -0.01 (-0.02%) 65.8654 65.45 1,392,723
IWC 135.45 +2.455 (+1.85%) 135.6219 131.1717 33,334
IWF 247.58 -0.11 (-0.04%) 248.37 246.93 742,678
IWV 230.66 -0.44 (-0.19%) 231.24 229.73 96,092
IX 83.52 -1.79 (-2.10%) 83.77 83.02 17,600
IYE 22.47 -0.11 (-0.49%) 22.5063 21.91 1,319,208
IYJ 97.885 -0.265 (-0.27%) 98.1404 97.16 66,266
IYLD 23.96 -0.04 (-0.17%) 23.97 23.8995 29,443
IYY 96.98 -0.31 (-0.32%) 97.20 96.72 31,014
IZEA 4.71 +0.52 (+12.41%) 4.78 4.10 5,195,900
JAAA 50.45 -0.05 (-0.10%) 50.48 50.44 9,400
JAGG 27.66 +0.00 (+0.00%) 27.673 27.65 156,300
JAZZ 168.65 +2.88 (+1.74%) 169.58 164.06 378,300
JBL 45.22 -0.37 (-0.81%) 45.55 44.97 514,500
JBLU 15.29 +0.02 (+0.13%) 15.30 15.02 4,815,400
JCE 14.35 +0.04 (+0.28%) 14.40 14.30 27,700
JCO 8.22 +0.00 (+0.00%) 8.24 8.1502 72,283
JCS 4.84 +0.06 (+1.26%) 4.91 4.68 14,100
JD 94.91 -0.19 (-0.20%) 95.55 93.645 6,940,300
JDD 8.85 +0.00 (+0.00%) 8.88 8.75 33,900
JELD 29.37 +0.22 (+0.75%) 29.41 28.40 262,624
JEMD 7.67 -0.03 (-0.39%) 7.74 7.60 36,600
JGH 15.25 +0.04 (+0.26%) 15.29 15.22 25,000
JHB 9.28 +0.01 (+0.11%) 9.29 9.25 147,442
JHEM 31.20 -0.42 (-1.33%) 31.27 31.08 59,763
JHG 33.49 -0.50 (-1.47%) 33.71 33.0905 438,599
JHMC 48.4388 -0.2214 (-0.45%) 48.44 48.2344 2,425
JHML 48.585 -0.205 (-0.42%) 48.71 48.40 47,158
JHMM 47.00 -0.04 (-0.09%) 47.07 46.6519 115,102
JJA 53.0602 -1.7998 (-3.28%) 54.46 53.0602 1,223
JKH 397.23 -0.86 (-0.22%) 398.045 396.2601 19,609
JKS 68.50 +0.15 (+0.22%) 68.60 64.90 2,430,600
JMM 7.06 -0.01 (-0.14%) 7.07 7.03 9,800
JMP 4.15 +0.055 (+1.34%) 4.18 4.07 12,000
JMST 51.055 +0.00 (+0.00%) 51.06 51.03 254,800
JO 36.18 -0.93 (-2.51%) 36.9757 36.11 64,910
JOB 1.27 -0.02 (-1.55%) 1.29 1.21 607,100