Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRID | 138.26▼ | -0.84 (-0.60%) | 138.93 | 138.17 | 98,700 |
| GRMN | 215.92▼ | -1.88 (-0.86%) | 216.982 | 214.17 | 652,142 |
| GRO | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.47 | 95,500 |
| GRPN | 33.63▼ | -1.81 (-5.11%) | 35.945 | 33.56 | 800,457 |
| GRPZ | 25.692▼ | -0.31 (-1.19%) | 25.692 | 25.692 | 100 |
| GSAT | 27.15▼ | -0.16 (-0.59%) | 27.525 | 27.02 | 479,241 |
| GSHD | 96.32▼ | -4.11 (-4.09%) | 100.31 | 95.805 | 159,116 |
| GSIW | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.54 | 1,221,581 |
| GTBP | 2.23▼ | -0.06 (-2.62%) | 2.31 | 2.22 | 62,344 |
| GTR | 24.5793▼ | -0.1307 (-0.53%) | 24.63 | 24.5793 | 2,000 |
| GUSH | 25.33▲ | +0.28 (+1.12%) | 25.58 | 24.74 | 942,510 |
| GV | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.73 | 31,602 |
| GVA | 93.74▼ | -0.38 (-0.40%) | 94.54 | 93.15 | 325,435 |
| GVH | 0.0834▲ | +0.0026 (+3.22%) | 0.088 | 0.0822 | 41,253,361 |
| GVIP | 138.0782▼ | -0.6918 (-0.50%) | 138.30 | 138.0782 | 3,825 |
| GWRE | 220.15▼ | -4.98 (-2.21%) | 224.94 | 219.29 | 611,611 |
| GWRS | 10.42▼ | -0.39 (-3.61%) | 10.84 | 10.415 | 31,343 |
| GWX | 37.39▼ | -0.33 (-0.87%) | 37.4999 | 37.36 | 31,737 |
| GXC | 87.84▼ | -0.07 (-0.08%) | 88.04 | 87.7138 | 5,282 |
| GXO | 51.77▲ | +0.11 (+0.21%) | 52.07 | 51.30 | 862,410 |
| GXUS | 50.525▼ | -0.383 (-0.75%) | 50.525 | 50.525 | 100 |
| H | 150.58▼ | -1.67 (-1.10%) | 151.79 | 149.9632 | 676,349 |
| HAIL | 31.271▼ | -0.243 (-0.77%) | 31.55 | 31.24 | 1,300 |
| HAIN | 1.59▼ | -0.02 (-1.24%) | 1.63 | 1.535 | 1,021,878 |
| HAPS | 29.061▼ | -0.353 (-1.20%) | 29.061 | 29.061 | 100 |
| HASI | 27.41▼ | -0.26 (-0.94%) | 27.61 | 27.05 | 900,900 |
| HBAN | 17.39▼ | -0.17 (-0.97%) | 17.51 | 17.26 | 19,466,728 |
| HBI | 4.62▼ | -0.11 (-2.33%) | 4.71 | 4.59 | 3,192,197 |
| HBT | 25.78▼ | -0.53 (-2.01%) | 26.26 | 25.72 | 19,986 |
| HCA | 376.07▼ | -2.25 (-0.59%) | 377.13 | 373.47 | 877,100 |
| HCC | 52.97▲ | +1.78 (+3.48%) | 53.025 | 50.47 | 771,800 |
| HDEF | 28.98▼ | -0.205 (-0.70%) | 29.03 | 28.9201 | 98,690 |
| HDG | 49.8296▼ | -0.1378 (-0.28%) | 49.8296 | 49.71 | 553 |
| HEI.A | 245.81▲ | +3.74 (+1.55%) | 246.14 | 242.03 | 202,100 |
| HELO | 63.05▲ | +0.03 (+0.05%) | 63.075 | 62.93 | 206,400 |
| HESM | 38.44▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 1,062,300 |
| HEZU | 40.57▼ | -0.40 (-0.98%) | 40.65 | 40.5205 | 28,634 |
| HFWA | 25.28▼ | -0.37 (-1.44%) | 25.51 | 25.26 | 104,092 |
| HIFS | 273.37▼ | -10.41 (-3.67%) | 283.57 | 273.37 | 64,244 |
| HIG | 120.94▼ | -1.01 (-0.83%) | 121.68 | 120.47 | 1,124,600 |
| HII | 258.18▲ | +0.07 (+0.03%) | 259.13 | 253.87 | 367,300 |
| HIMX | 9.38▲ | +0.10 (+1.08%) | 9.47 | 9.23 | 967,465 |
| HIMZ | 19.55▼ | -2.04 (-9.45%) | 21.97 | 19.45 | 2,868,500 |
| HIO | 4.00▼ | -0.01 (-0.25%) | 4.01 | 3.99 | 149,454 |
| HIPO | 25.97▼ | -1.49 (-5.43%) | 27.4008 | 25.97 | 231,918 |
| HIPS | 12.3946▼ | -0.0104 (-0.08%) | 12.4059 | 12.31 | 22,845 |
| HISF | 44.43▼ | -0.16 (-0.36%) | 44.59 | 44.40 | 5,900 |
| HITI | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.35 | 229,308 |
| HLN | 9.96▼ | -0.15 (-1.48%) | 10.03 | 9.93 | 10,109,262 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HMST | 13.15▼ | -0.15 (-1.13%) | 13.44 | 13.05 | 42,775 |
| HMY | 14.62▲ | +0.24 (+1.67%) | 14.72 | 14.39 | 2,746,000 |
| HNI | 51.66▼ | -0.76 (-1.45%) | 52.18 | 51.40 | 163,090 |
| HNW | 12.47▼ | -0.01 (-0.08%) | 12.51 | 12.45 | 12,600 |
| HOLX | 65.72▼ | -1.13 (-1.69%) | 66.915 | 65.625 | 1,776,765 |
| HOOX | 95.23▼ | -0.55 (-0.57%) | 101.08 | 93.39 | 91,900 |
| HOOY | 71.62▼ | -0.08 (-0.11%) | 73.21 | 70.90 | 74,700 |
| HOPE | 11.50▼ | -0.13 (-1.12%) | 11.5865 | 11.47 | 523,632 |
| HP | 17.17▼ | -0.05 (-0.29%) | 17.37 | 16.95 | 1,718,000 |
| HPE | 20.72▼ | -0.57 (-2.68%) | 21.05 | 20.68 | 13,385,348 |
| HPP | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.74 | 7,706,200 |
| HPQ | 25.42▼ | -0.31 (-1.20%) | 25.625 | 25.31 | 6,169,451 |
| HRB | 56.13▼ | -0.63 (-1.11%) | 57.08 | 56.04 | 846,500 |
| HRI | 142.90▼ | -6.16 (-4.13%) | 151.84 | 141.385 | 358,894 |
| HRMY | 34.00▼ | -0.33 (-0.96%) | 34.57 | 33.76 | 370,555 |
| HRTX | 2.18▼ | -0.04 (-1.80%) | 2.25 | 2.17 | 865,298 |
| HSBH | 67.1352▼ | -0.7712 (-1.14%) | 67.1352 | 67.09 | 1,446 |
| HST | 16.52▼ | -0.06 (-0.36%) | 16.58 | 16.32 | 7,982,500 |
| HSY | 164.76▲ | +0.12 (+0.07%) | 165.37 | 162.59 | 1,080,546 |
| HTAX | 23.676▼ | -0.164 (-0.69%) | 23.81 | 23.676 | 19,000 |
| HTB | 37.95▼ | -0.91 (-2.34%) | 38.87 | 37.81 | 33,200 |
| HTBK | 10.37▼ | -0.10 (-0.96%) | 10.45 | 10.34 | 288,707 |
| HTLM | 3.5408▲ | +0.0108 (+0.31%) | 3.5435 | 3.5341 | 3,050 |
| HTRB | 33.59▼ | -0.15 (-0.44%) | 33.635 | 33.5709 | 135,392 |
| HUDI | 1.31▼ | -0.01 (-0.76%) | 1.40 | 1.2951 | 8,823 |
| HUM | 230.67▼ | -1.51 (-0.65%) | 231.84 | 228.46 | 1,077,600 |
| HURA | 2.30▼ | -0.22 (-8.73%) | 2.55 | 2.28 | 214,723 |
| HURC | 19.40▼ | -0.53 (-2.66%) | 20.3958 | 19.225 | 27,237 |
| HVT.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 283 |
| HXL | 58.84▼ | -0.73 (-1.23%) | 59.55 | 58.68 | 652,316 |
| HYBB | 46.5784▼ | -0.0517 (-0.11%) | 46.5799 | 46.50 | 18,888 |
| HYFI | 37.29▼ | -0.01 (-0.03%) | 37.33 | 37.25 | 12,800 |
| HYLS | 41.74▼ | -0.08 (-0.19%) | 41.93 | 41.69 | 138,200 |
| HYMB | 24.51▼ | -0.12 (-0.49%) | 24.58 | 24.48 | 761,170 |
| HYT | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.8013 | 397,079 |
| HYTI | 19.89▲ | +0.014 (+0.07%) | 19.93 | 19.855 | 7,800 |
| HYTR | 21.685▼ | -0.0359 (-0.17%) | 21.6889 | 21.6607 | 39,685 |
| HYUP | 42.14▼ | -0.088 (-0.21%) | 42.18 | 42.09 | 2,070 |
| HYZD | 22.41▲ | +0.02 (+0.09%) | 22.47 | 22.36 | 15,000 |
| IAF | 4.48▼ | -0.06 (-1.32%) | 4.52 | 4.47 | 25,200 |
| IAG | 7.05▲ | +0.10 (+1.44%) | 7.17 | 6.98 | 9,796,400 |
| IAI | 171.26▼ | -1.39 (-0.81%) | 172.1295 | 171.00 | 96,696 |
| IART | 12.59▼ | -0.58 (-4.40%) | 13.0694 | 12.50 | 693,039 |
| IBAT | 22.78▼ | -0.18 (-0.78%) | 22.858 | 22.78 | 500 |
| IBBQ | 22.01▼ | -0.36 (-1.61%) | 22.14 | 22.01 | 5,394 |
| IBCP | 33.74▼ | -0.62 (-1.80%) | 34.35 | 33.69 | 54,942 |
| IBD | 23.95▲ | +0.04 (+0.17%) | 23.95 | 23.82 | 68,085 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 338,187 |
| IBDT | 25.27▼ | -0.02 (-0.08%) | 25.28 | 25.26 | 467,626 |