Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 87.20▲ | +3.00 (+3.56%) | 88.80 | 85.18 | 1,212,467 |
| ETH | 24.26▼ | -0.30 (-1.22%) | 24.86 | 24.205 | 1,204,737 |
| ETHD | 13.29▲ | +0.26 (+2.00%) | 13.34 | 12.6801 | 618,775 |
| ETHE | 21.32▼ | -0.26 (-1.20%) | 21.85 | 21.265 | 2,039,567 |
| ETHW | 18.49▼ | -0.22 (-1.18%) | 18.9499 | 18.42 | 273,006 |
| ETJ | 9.05▲ | +0.01 (+0.11%) | 9.07 | 8.98 | 47,926 |
| ETN | 362.22▲ | +4.03 (+1.13%) | 363.42 | 358.35 | 1,088,135 |
| ETSY | 54.37▲ | +1.41 (+2.66%) | 54.84 | 53.18 | 4,307,775 |
| ETV | 13.94▲ | +0.08 (+0.58%) | 13.99 | 13.8289 | 78,715 |
| ETY | 15.66▲ | +0.07 (+0.45%) | 15.6984 | 15.5283 | 109,974 |
| EU | 2.93▲ | +0.05 (+1.74%) | 2.96 | 2.815 | 2,086,929 |
| EUDA | 3.38▼ | -0.14 (-3.98%) | 3.51 | 3.35 | 55,397 |
| EUO | 27.58▲ | +0.20 (+0.73%) | 27.67 | 27.47 | 18,146 |
| EVCM | 10.87▲ | +0.20 (+1.87%) | 10.99 | 10.74 | 142,987 |
| EVH | 11.79▲ | +0.06 (+0.51%) | 11.92 | 11.61 | 1,473,614 |
| EVHY | 53.18▲ | +0.028 (+0.05%) | 53.2102 | 53.18 | 361 |
| EVM | 9.01▲ | +0.04 (+0.45%) | 9.0197 | 8.9901 | 37,257 |
| EVR | 287.50▲ | +4.76 (+1.68%) | 287.84 | 283.615 | 321,982 |
| EVTC | 37.51▲ | +0.21 (+0.56%) | 37.65 | 37.00 | 195,507 |
| EVTL | 7.06▲ | +0.42 (+6.33%) | 7.06 | 6.60 | 569,701 |
| EVTR | 50.70▼ | -0.093 (-0.18%) | 50.74 | 50.655 | 150,200 |
| EVX | 38.4635▲ | +0.2335 (+0.61%) | 38.53 | 38.2376 | 5,651 |
| EWBC | 108.87▲ | +1.42 (+1.32%) | 109.65 | 107.835 | 604,281 |
| EWC | 46.67▲ | +0.34 (+0.73%) | 46.69 | 46.35 | 1,757,573 |
| EWH | 20.17▲ | +0.06 (+0.30%) | 20.235 | 20.155 | 1,763,042 |
| EWI | 48.21▼ | -0.08 (-0.17%) | 48.245 | 48.015 | 156,574 |
| EWQ | 43.08▼ | -0.19 (-0.44%) | 43.26 | 43.00 | 247,394 |
| EWT | 59.44▲ | +0.69 (+1.17%) | 59.615 | 59.13 | 2,191,999 |
| EWY | 72.70▲ | +0.75 (+1.04%) | 72.80 | 72.25 | 3,214,624 |
| EWZ | 29.31▲ | +0.40 (+1.38%) | 29.35 | 28.96 | 16,386,719 |
| EXAS | 53.36▼ | -0.50 (-0.93%) | 54.23 | 52.90 | 1,668,708 |
| EXC | 43.13▲ | +0.21 (+0.49%) | 43.33 | 42.89 | 3,602,300 |
| EXE | 108.74▼ | -1.60 (-1.45%) | 111.42 | 107.94 | 1,807,029 |
| EXLS | 45.27▲ | +0.62 (+1.39%) | 45.42 | 44.55 | 1,793,909 |
| EXP | 214.18▲ | +0.44 (+0.21%) | 215.06 | 212.47 | 346,994 |
| EXPD | 118.38▼ | -0.69 (-0.58%) | 119.80 | 118.08 | 616,682 |
| EXPO | 77.10▼ | -0.50 (-0.64%) | 77.92 | 76.59 | 186,368 |
| EXTR | 18.70▲ | +0.26 (+1.41%) | 18.81 | 18.485 | 623,558 |
| EZA | 54.79▲ | +0.48 (+0.88%) | 54.82 | 54.42 | 87,529 |
| EZM | 63.64▲ | +0.227 (+0.36%) | 63.9017 | 63.64 | 10,945 |
| F | 11.81▲ | +0.04 (+0.34%) | 11.96 | 11.75 | 60,267,891 |
| FAF | 63.25▲ | +0.53 (+0.85%) | 63.42 | 62.33 | 736,295 |
| FALN | 27.08▲ | +0.02 (+0.07%) | 27.10 | 27.02 | 473,737 |
| FAN | 18.93▲ | +0.336 (+1.81%) | 18.936 | 18.67 | 43,340 |
| FARM | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.41 | 48,846 |
| FAST | 43.13▲ | +0.45 (+1.05%) | 43.21 | 42.625 | 2,959,238 |
| FATE | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 1,213,797 |
| FAX | 16.34▼ | -0.04 (-0.24%) | 16.44 | 16.32 | 74,700 |
| FBL | 43.26▲ | +0.61 (+1.43%) | 44.50 | 42.76 | 364,446 |
| FCEF | 22.615▲ | +0.07 (+0.31%) | 22.629 | 22.60 | 5,484 |
| FCEL | 5.50▲ | +0.18 (+3.38%) | 5.67 | 5.39 | 1,092,600 |
| FCF | 17.26▲ | +0.28 (+1.65%) | 17.31 | 17.09 | 371,100 |
| FCG | 23.43▼ | -0.11 (-0.47%) | 23.6342 | 23.35 | 232,055 |
| FCN | 164.89▲ | +1.03 (+0.63%) | 165.35 | 162.82 | 216,500 |
| FCNCA | 2,088.73▲ | +14.825 (+0.71%) | 2,114.96 | 2,082.71 | 45,360 |
| FCOM | 64.78▲ | +0.42 (+0.65%) | 64.8691 | 64.564 | 62,628 |
| FCOR | 47.2029▼ | -0.1471 (-0.31%) | 47.27 | 47.18 | 18,453 |
| FCT | 10.07▲ | +0.01 (+0.10%) | 10.0999 | 10.05 | 65,912 |
| FCX | 45.80▲ | +0.03 (+0.07%) | 46.21 | 45.57 | 7,607,321 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| FDFF | 38.42▲ | +0.27 (+0.71%) | 38.69 | 38.365 | 4,300 |
| FDL | 43.20▲ | +0.05 (+0.12%) | 43.325 | 43.13 | 465,025 |
| FDLO | 63.59▲ | +0.62 (+0.98%) | 63.64 | 63.24 | 55,336 |
| FDRR | 55.2945▲ | +0.4545 (+0.83%) | 55.3288 | 54.90 | 11,055 |
| FDV | 28.20▼ | -0.10 (-0.35%) | 28.49 | 28.17 | 38,337 |
| FDVV | 53.18▲ | +0.35 (+0.66%) | 53.24 | 52.933 | 446,035 |
| FEAM | 3.68▲ | +0.18 (+5.14%) | 3.74 | 3.45 | 6,822 |
| FEBT | 35.3573▲ | +0.1973 (+0.56%) | 35.40 | 35.1701 | 4,832 |
| FEGE | 40.875▲ | +0.115 (+0.28%) | 40.929 | 40.80 | 67,700 |
| FELC | 34.82▲ | +0.29 (+0.84%) | 34.855 | 34.62 | 451,200 |
| FEM | 24.84▲ | +0.18 (+0.73%) | 24.84 | 24.74 | 17,109 |
| FENI | 33.26▼ | -0.02 (-0.06%) | 33.30 | 33.142 | 399,300 |
| FENY | 24.04▲ | +0.03 (+0.12%) | 24.095 | 23.9327 | 1,891,862 |
| FEPI | 45.63▲ | +0.29 (+0.64%) | 45.6859 | 45.50 | 61,136 |
| FERG | 223.32▲ | +1.92 (+0.87%) | 224.12 | 221.71 | 1,075,399 |
| FFBC | 25.86▲ | +0.24 (+0.94%) | 26.05 | 25.61 | 258,507 |
| FFC | 16.56▲ | +0.03 (+0.18%) | 16.59 | 16.51 | 54,463 |
| FFIV | 300.13▲ | +4.01 (+1.35%) | 301.78 | 297.62 | 272,018 |
| FFTY | 32.65▲ | +0.71 (+2.22%) | 32.65 | 32.13 | 37,582 |
| FGDL | 44.43▼ | -0.30 (-0.67%) | 44.606 | 44.32 | 28,500 |
| FHN | 22.01▲ | +0.25 (+1.15%) | 22.155 | 21.71 | 3,032,215 |
| FHTX | 5.13▲ | +0.18 (+3.64%) | 5.18 | 4.96 | 80,445 |
| FIAT | 3.35▼ | -0.03 (-0.89%) | 3.409 | 3.33 | 558,995 |
| FIAX | 18.2711▼ | -0.0039 (-0.02%) | 18.2797 | 18.26 | 7,679 |
| FIBK | 31.12▲ | +0.53 (+1.73%) | 31.38 | 30.675 | 559,825 |
| FIDI | 23.46▲ | +0.085 (+0.36%) | 23.478 | 23.40 | 26,881 |
| FIDU | 78.76▲ | +0.633 (+0.81%) | 78.9183 | 78.36 | 37,966 |
| FINE | 22.85▼ | -0.045 (-0.20%) | 22.85 | 22.85 | 109 |
| FINV | 9.84▲ | +0.33 (+3.47%) | 9.85 | 9.43 | 1,063,707 |
| FISR | 25.63▼ | -0.06 (-0.23%) | 25.69 | 25.6081 | 30,298 |
| FIVY | 40.50▼ | -0.14 (-0.34%) | 40.618 | 40.434 | 4,900 |
| FLAO | 27.445▲ | +0.047 (+0.17%) | 27.445 | 27.44 | 900 |
| FLCA | 42.12▲ | +0.35 (+0.84%) | 42.1295 | 41.99 | 10,839 |
| FLCB | 21.35▼ | -0.04 (-0.19%) | 21.37 | 21.335 | 214,719 |
| FLCG | 30.51▲ | +0.31 (+1.03%) | 30.54 | 30.37 | 7,969 |
| FLCH | 21.55▼ | -0.07 (-0.32%) | 21.62 | 21.513 | 23,929 |
| FLCO | 21.46▼ | -0.05 (-0.23%) | 21.49 | 21.445 | 25,250 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.38 | 4,400 |
| FLEE | 33.8668▼ | -0.0332 (-0.10%) | 33.99 | 33.81 | 10,706 |
| FLEU | 30.9615▼ | -0.0293 (-0.09%) | 31.06 | 30.90 | 18,956 |