Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRVY | 138.87▲ | +0.92 (+0.67%) | 140.99 | 135.42 | 26,000 |
| GRWG | 29.16▼ | -0.30 (-1.02%) | 30.23 | 28.682 | 3,497,100 |
| GS | 223.35▼ | -1.22 (-0.54%) | 224.81 | 222.63 | 1,755,255 |
| GSBD | 17.52▼ | -0.01 (-0.06%) | 17.71 | 17.48 | 112,100 |
| GSG | 11.29▲ | +0.09 (+0.80%) | 11.29 | 11.20 | 207,900 |
| GSHD | 124.57▼ | -6.08 (-4.65%) | 129.81 | 124.09 | 110,400 |
| GSIE | 30.50▲ | +0.07 (+0.23%) | 30.555 | 30.41 | 193,600 |
| GSK | 37.03▼ | -0.11 (-0.30%) | 37.20 | 36.88 | 4,273,900 |
| GSKY | 4.09▼ | -0.09 (-2.15%) | 4.25 | 4.02 | 976,900 |
| GSLC | 71.70▼ | -0.42 (-0.58%) | 72.19 | 71.70 | 201,500 |
| GSV | 0.68▲ | +0.0099 (+1.48%) | 0.68 | 0.66 | 281,800 |
| GTE | 0.23▲ | +0.0001 (+0.04%) | 0.24 | 0.22 | 1,837,200 |
| GTIM | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.33 | 26,900 |
| GTIP | 56.55▲ | +0.12 (+0.21%) | 56.55 | 56.46 | 8,000 |
| GTO | 58.58▲ | +0.1347 (+0.23%) | 58.58 | 58.424 | 42,100 |
| GV | 4.32▼ | -0.10 (-2.26%) | 4.44 | 4.20 | 54,000 |
| GVA | 24.06▼ | -0.80 (-3.22%) | 24.81 | 23.85 | 248,900 |
| GWB | 16.34▼ | -0.56 (-3.31%) | 16.862 | 16.10 | 250,100 |
| GWPH | 124.82▲ | +1.68 (+1.36%) | 126.00 | 121.50 | 302,500 |
| GWX | 33.09▲ | +0.27 (+0.82%) | 33.12 | 32.90 | 33,900 |
| GXGX | 10.30▲ | +0.07 (+0.68%) | 10.46 | 10.23 | 95,400 |
| HAL | 15.90▼ | -0.10 (-0.62%) | 16.07 | 15.57 | 7,826,600 |
| HAPP | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.85 | 218,400 |
| HBAN | 11.75▼ | -0.20 (-1.67%) | 11.92 | 11.70 | 4,463,800 |
| HBB | 19.15▲ | +0.51 (+2.74%) | 19.26 | 18.36 | 27,000 |
| HBCP | 29.70▲ | +0.50 (+1.71%) | 29.91 | 28.90 | 8,900 |
| HBI | 13.63▲ | +0.07 (+0.52%) | 13.70 | 13.36 | 3,315,800 |
| HBNC | 14.50▼ | -0.12 (-0.82%) | 14.52 | 14.07 | 82,513 |
| HCAT | 34.38▲ | +1.23 (+3.71%) | 34.49 | 32.8385 | 218,956 |
| HCC | 16.55▼ | -0.30 (-1.78%) | 17.03 | 16.47 | 515,100 |
| HDEF | 22.655▲ | +0.0382 (+0.17%) | 22.68 | 22.59 | 52,900 |
| HDG | 48.35▲ | +0.045 (+0.09%) | 48.44 | 48.35 | 1,300 |
| HEAR | 18.28▼ | -0.06 (-0.33%) | 18.45 | 17.96 | 394,100 |
| HEBT | 14.52▼ | -0.095 (-0.65%) | 15.24 | 14.46 | 20,246 |
| HERO | 27.72▲ | +0.31 (+1.13%) | 27.745 | 27.50 | 158,600 |
| HESM | 17.69▼ | -0.02 (-0.11%) | 18.11 | 17.58 | 90,620 |
| HEXO | 0.718▼ | -0.0031 (-0.43%) | 0.732 | 0.705 | 8,617,700 |
| HFC | 22.15▼ | -0.73 (-3.19%) | 22.73 | 21.91 | 1,775,700 |
| HGBL | 1.60▲ | +0.06 (+3.90%) | 1.64 | 1.55 | 91,000 |
| HGV | 27.58▼ | -0.23 (-0.83%) | 28.02 | 27.34 | 485,100 |
| HHC | 72.01▲ | +0.07 (+0.10%) | 72.57 | 71.08 | 236,400 |
| HIBS | 2.42▲ | +0.06 (+2.54%) | 2.43 | 2.35 | 1,311,900 |
| HIG | 45.77▼ | -0.47 (-1.02%) | 46.32 | 45.34 | 1,454,900 |
| HIW | 37.12▼ | -0.08 (-0.22%) | 37.24 | 36.60 | 743,500 |
| HKIB | 6.69▼ | -0.01 (-0.15%) | 6.70 | 6.658 | 2,049 |
| HLG | 64.00▼ | -1.35 (-2.07%) | 64.90 | 63.99 | 3,218 |
| HMHC | 2.74▼ | -0.11 (-3.86%) | 2.81 | 2.65 | 1,285,000 |
| HMY | 4.66▲ | +0.11 (+2.42%) | 4.66 | 4.57 | 3,576,500 |
| HNI | 37.93▲ | +0.03 (+0.08%) | 37.96 | 37.30 | 94,300 |
| HNP | 15.69▼ | -0.4499 (-2.79%) | 15.76 | 15.64 | 7,100 |
| HOG | 37.17▲ | +0.26 (+0.70%) | 37.17 | 36.54 | 1,994,600 |
| HOMB | 18.77▼ | -0.28 (-1.47%) | 18.818 | 18.5005 | 408,002 |
| HON | 202.00▼ | -0.72 (-0.36%) | 203.33 | 200.50 | 2,290,630 |
| HONE | 10.10▼ | -0.06 (-0.59%) | 10.15 | 9.98 | 157,600 |
| HOOK | 11.24▲ | +0.33 (+3.02%) | 11.32 | 10.75 | 21,000 |
| HOPE | 9.49▼ | -0.10 (-1.04%) | 9.50 | 9.33 | 514,600 |
| HPE | 10.47▼ | -0.02 (-0.19%) | 10.495 | 10.34 | 7,702,100 |
| HPS | 16.72 | +0.00 (+0.00%) | 16.78 | 16.64 | 46,100 |
| HQH | 21.61▼ | -0.02 (-0.09%) | 21.65 | 21.51 | 109,300 |
| HQL | 18.31▼ | -0.02 (-0.11%) | 18.42 | 18.26 | 49,800 |
| HQY | 69.42▲ | +1.08 (+1.58%) | 69.92 | 67.145 | 429,300 |
| HRB | 17.93▼ | -0.14 (-0.77%) | 18.00 | 17.74 | 1,493,154 |
| HRTG | 10.62▲ | +0.05 (+0.47%) | 10.62 | 10.37 | 67,800 |
| HSBC | 25.27▼ | -0.11 (-0.43%) | 25.43 | 25.20 | 1,933,100 |
| HSBC-A | 26.54▲ | +0.04 (+0.15%) | 26.575 | 26.3807 | 43,798 |
| HSCZ | 30.895▲ | +0.2394 (+0.78%) | 30.93 | 30.799 | 7,400 |
| HSIC | 63.58▲ | +0.08 (+0.13%) | 64.35 | 63.12 | 665,900 |
| HST | 14.15▼ | -0.30 (-2.08%) | 14.48 | 13.99 | 8,091,900 |
| HSTO | 1.60▲ | +0.06 (+3.90%) | 1.61 | 1.53 | 32,100 |
| HT | 7.23▼ | -0.09 (-1.23%) | 7.37 | 7.08 | 363,900 |
| HTGC | 12.89▼ | -0.09 (-0.69%) | 12.96 | 12.83 | 393,100 |
| HTLF | 39.40▼ | -0.09 (-0.23%) | 39.87 | 38.47 | 71,200 |
| HUBS | 371.43▲ | +5.36 (+1.46%) | 375.28 | 364.78 | 320,000 |
| HUIZ | 7.35▼ | -0.25 (-3.29%) | 7.50 | 7.083 | 27,700 |
| HUN | 24.40▼ | -0.35 (-1.41%) | 24.59 | 24.21 | 1,237,681 |
| HURC | 29.31▼ | -0.19 (-0.64%) | 29.48 | 29.16 | 7,100 |
| HUSA | 1.50▼ | -0.02 (-1.32%) | 1.56 | 1.50 | 315,300 |
| HY | 53.23▼ | -0.08 (-0.15%) | 53.55 | 52.419 | 28,369 |
| HYDB | 50.327▼ | -0.0791 (-0.16%) | 50.36 | 50.29 | 4,300 |
| HYEM | 23.20▼ | -0.02 (-0.09%) | 23.27 | 23.13 | 53,700 |
| HYMB | 57.88▲ | +0.10 (+0.17%) | 57.94 | 57.86 | 107,300 |
| IAC | 137.86▼ | -1.27 (-0.91%) | 139.73 | 137.76 | 415,600 |
| IAGG | 55.95▲ | +0.07 (+0.13%) | 55.95 | 55.868 | 140,400 |
| IAI | 70.10▼ | -0.25 (-0.36%) | 70.30 | 69.94 | 6,700 |
| IAU | 17.87▲ | +0.06 (+0.34%) | 17.93 | 17.84 | 9,468,600 |
| IBD | 26.50▼ | -0.01 (-0.04%) | 27.41 | 26.442 | 16,200 |
| IBDN | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.58 | 118,900 |
| IBDT | 29.39▼ | -0.01 (-0.03%) | 31.77 | 29.30 | 21,800 |
| IBMN | 28.185▲ | +0.015 (+0.05%) | 28.21 | 28.15 | 8,100 |
| IBMP | 27.265▲ | +0.05 (+0.18%) | 27.27 | 27.22 | 3,200 |
| IBN | 12.95▼ | -0.08 (-0.61%) | 13.13 | 12.90 | 5,645,500 |
| IBND | 36.68▼ | -0.03 (-0.08%) | 36.74 | 36.59 | 19,500 |
| IBP | 100.58▼ | -0.93 (-0.92%) | 101.12 | 98.85 | 172,700 |
| IBTE | 25.92▲ | +0.01 (+0.04%) | 25.92 | 25.92 | 300 |
| IBTF | 26.075▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 400 |
| IBTG | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.17 | 1,300 |
| IBTH | 26.235▲ | +0.03 (+0.11%) | 26.24 | 26.235 | 1,200 |
| IBTI | 26.355▲ | +0.035 (+0.13%) | 26.355 | 26.34 | 1,100 |
| IBTJ | 26.345▲ | +0.045 (+0.17%) | 26.35 | 26.32 | 1,300 |
| IBTX | 57.47▼ | -0.25 (-0.43%) | 57.79 | 56.41 | 177,500 |