Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCTY | 16.47▲ | +0.57 (+3.58%) | 16.95 | 15.07 | 1,484,779 |
| NDLS | 10.69▼ | -0.55 (-4.89%) | 11.14 | 10.49 | 181,009 |
| NDRA | 2.06▼ | -0.10 (-4.63%) | 2.13 | 2.00 | 590,813 |
| NEPH | 7.91▼ | -0.22 (-2.71%) | 8.25 | 7.6633 | 8,238 |
| NET | 69.69▼ | -1.60 (-2.24%) | 71.45 | 68.1651 | 3,146,295 |
| NETE | 9.81▼ | -0.01 (-0.10%) | 9.98 | 9.65 | 100,076 |
| NEU | 345.66▼ | -4.32 (-1.23%) | 351.32 | 345.66 | 24,927 |
| NEXT | 2.10▲ | +0.05 (+2.44%) | 2.13 | 1.97 | 401,630 |
| NH | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.34 | 223,452 |
| NHC | 70.51 | +0.00 (+0.00%) | 72.01 | 70.24 | 19,620 |
| NHF | 11.59▼ | -0.20 (-1.70%) | 11.79 | 11.545 | 76,360 |
| NI | 25.40▼ | -0.41 (-1.59%) | 25.89 | 25.36 | 2,170,696 |
| NKX | 15.665▼ | -0.245 (-1.54%) | 15.90 | 15.65 | 43,860 |
| NMR | 5.14▼ | -0.14 (-2.65%) | 5.26 | 5.135 | 527,481 |
| NNDM | 5.91▼ | -0.32 (-5.14%) | 6.23 | 5.90 | 11,899,704 |
| NNVC | 3.33▼ | -0.08 (-2.35%) | 3.49 | 3.2901 | 59,909 |
| NOAC | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.85 | 57,993 |
| NRIX | 26.04▼ | -1.08 (-3.98%) | 27.50 | 25.82 | 252,679 |
| NSH | 9.87 | +0.00 (+0.00%) | 9.89 | 9.85 | 204,960 |
| NTG | 27.52▼ | -0.55 (-1.96%) | 28.70 | 27.51 | 22,176 |
| NTIP | 3.18▼ | -0.03 (-0.93%) | 3.28 | 3.18 | 15,608 |
| NUAN | 52.45▼ | -0.15 (-0.29%) | 52.6399 | 52.31 | 7,712,789 |
| NUDM | 30.7222▼ | -0.4778 (-1.53%) | 31.19 | 30.71 | 15,906 |
| NUEM | 34.25▼ | -0.96 (-2.73%) | 34.80 | 34.25 | 6,508 |
| NUMV | 36.03▼ | -0.95 (-2.57%) | 37.05 | 36.015 | 19,413 |
| NUVB | 11.04▲ | +0.28 (+2.60%) | 11.085 | 10.71 | 311,898 |
| NUZE | 2.81▲ | +0.02 (+0.72%) | 2.86 | 2.72 | 75,988 |
| NVCR | 179.83▼ | -6.83 (-3.66%) | 184.38 | 178.66 | 764,924 |
| NVFY | 2.52▼ | -0.23 (-8.36%) | 2.74 | 2.52 | 33,102 |
| NVIV | 0.6805▼ | -0.0295 (-4.15%) | 0.72 | 0.68 | 540,851 |
| NWHM | 5.86▼ | -0.43 (-6.84%) | 6.29 | 5.85 | 34,901 |
| NWPX | 30.88▼ | -1.01 (-3.17%) | 31.72 | 30.50 | 24,775 |
| NXR | 17.61▼ | -0.33 (-1.84%) | 18.055 | 17.56 | 16,671 |
| OACB | 9.88▼ | -0.04 (-0.40%) | 9.91 | 9.86 | 75,519 |
| OCA | 9.81 | +0.00 (+0.00%) | 9.86 | 9.77 | 31,281 |
| OCDX | 20.75▼ | -0.52 (-2.44%) | 21.49 | 20.74 | 607,140 |
| OCGN | 8.61▼ | -1.29 (-13.03%) | 10.6301 | 8.525 | 67,974,911 |
| OCUL | 15.38▼ | -0.37 (-2.35%) | 16.005 | 15.21 | 770,571 |
| OEUR | 26.8232▼ | -0.2524 (-0.93%) | 26.9799 | 26.8232 | 2,437 |
| OGI | 2.51▼ | -0.13 (-4.92%) | 2.685 | 2.50 | 6,203,389 |
| OLD | 30.85▼ | -0.5113 (-1.63%) | 31.47 | 30.85 | 3,886 |
| OM | 45.03▼ | -2.31 (-4.88%) | 47.35 | 44.512 | 443,286 |
| OMC | 82.14▼ | -1.60 (-1.91%) | 84.099 | 81.76 | 1,292,725 |
| OMCL | 130.02▼ | -3.72 (-2.78%) | 133.55 | 129.87 | 219,601 |
| OMER | 17.85▼ | -0.58 (-3.15%) | 18.69 | 17.84 | 343,650 |
| OMEX | 6.05▼ | -0.07 (-1.14%) | 6.14 | 5.9101 | 16,161 |
| ONCS | 3.69▲ | +0.01 (+0.27%) | 3.84 | 3.59 | 127,705 |
| ONEO | 95.5868▼ | -2.588 (-2.64%) | 97.43 | 95.50 | 1,103 |
| ONOF | 26.3932▼ | -0.5889 (-2.18%) | 26.6786 | 25.28 | 6,210 |
| OPBK | 10.67▼ | -0.42 (-3.79%) | 11.32 | 10.57 | 39,036 |
| OPGN | 2.25▼ | -0.02 (-0.88%) | 2.42 | 2.23 | 806,260 |
| OPNT | 12.51▲ | +0.01 (+0.08%) | 12.55 | 12.22 | 13,124 |
| OPTT | 2.03▼ | -0.11 (-5.14%) | 2.28 | 2.01 | 1,415,732 |
| ORA | 64.22▼ | -2.79 (-4.16%) | 66.19 | 64.15 | 482,824 |
| ORAN | 12.68▲ | +0.04 (+0.32%) | 12.73 | 12.66 | 398,271 |
| ORGS | 4.19▼ | -0.34 (-7.51%) | 4.63 | 4.16 | 493,250 |
| ORIC | 24.16▼ | -0.65 (-2.62%) | 25.20 | 24.00 | 128,118 |
| OSG | 2.23▼ | -0.07 (-3.04%) | 2.29 | 2.21 | 410,612 |
| OSMT | 3.16▼ | -0.03 (-0.94%) | 3.24 | 3.11 | 166,000 |
| OVLH | 26.2847▼ | -0.5128 (-1.91%) | 26.53 | 26.2847 | 3,925 |
| OZK | 41.69▼ | -1.04 (-2.43%) | 43.68 | 41.36 | 527,066 |
| PACK | 18.93▼ | -0.51 (-2.62%) | 19.76 | 18.92 | 122,984 |
| PAI | 15.11▼ | -0.19 (-1.24%) | 15.40 | 15.08 | 14,257 |
| PASG | 16.69▼ | -0.39 (-2.28%) | 17.62 | 16.55 | 194,952 |
| PAVM | 4.07▼ | -0.10 (-2.40%) | 4.2103 | 4.00 | 2,815,079 |
| PAX | 14.49▼ | -0.66 (-4.36%) | 15.16 | 14.18 | 227,103 |
| PBE | 69.2486▼ | -0.9114 (-1.30%) | 70.19 | 69.16 | 3,666 |
| PBS | 49.7377▼ | -1.4203 (-2.78%) | 50.84 | 49.69 | 13,840 |
| PBSM | 37.145▼ | -1.2002 (-3.13%) | 38.12 | 37.145 | 5,983 |
| PBT | 4.10▲ | +0.04 (+0.99%) | 4.17 | 4.03 | 61,954 |
| PCAR | 91.85▼ | -2.91 (-3.07%) | 94.88 | 91.68 | 1,301,070 |
| PCB | 15.70▼ | -0.14 (-0.88%) | 16.00 | 15.5288 | 37,559 |
| PCG | 10.47▼ | -0.42 (-3.86%) | 10.89 | 10.47 | 9,939,954 |
| PDAC | 10.34▲ | +0.06 (+0.58%) | 10.40 | 10.2392 | 305,228 |
| PDSB | 4.40▼ | -0.26 (-5.58%) | 4.64 | 4.255 | 344,916 |
| PEBO | 31.77▼ | -0.98 (-2.99%) | 32.90 | 31.60 | 66,945 |
| PEJ | 42.16▼ | -1.73 (-3.94%) | 43.675 | 42.06 | 556,034 |
| PFBI | 18.11▼ | -0.64 (-3.41%) | 18.85 | 18.11 | 38,459 |
| PFIG | 26.785▼ | -0.065 (-0.24%) | 26.93 | 26.72 | 5,191 |
| PFM | 35.7268▼ | -0.6632 (-1.82%) | 36.29 | 35.6932 | 67,038 |
| PGRE | 10.15▼ | -0.17 (-1.65%) | 10.44 | 10.08 | 994,011 |
| PHDG | 35.87▲ | +0.41 (+1.16%) | 36.022 | 35.49 | 89,050 |
| PHGE | 5.69▼ | -0.32 (-5.32%) | 5.98 | 5.55 | 12,590 |
| PHUN | 1.36▼ | -0.04 (-2.86%) | 1.41 | 1.27 | 5,627,048 |
| PHYL | 40.96▼ | -0.21 (-0.51%) | 41.079 | 40.95 | 10,302 |
| PING | 23.07▲ | +0.20 (+0.87%) | 23.29 | 22.31 | 638,968 |
| PIRS | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.75 | 469,580 |
| PJT | 70.02▼ | -0.34 (-0.48%) | 70.95 | 69.66 | 149,508 |
| PLBY | 41.49▼ | -4.74 (-10.25%) | 45.86 | 39.77 | 2,669,822 |
| PLL | 57.46▼ | -5.20 (-8.30%) | 62.00 | 57.3142 | 526,790 |
| PLM | 2.80▼ | -0.07 (-2.44%) | 2.87 | 2.77 | 136,856 |
| PNFP | 86.34▼ | -2.61 (-2.93%) | 90.39 | 86.13 | 232,506 |
| PNR | 65.58▼ | -2.40 (-3.53%) | 68.19 | 65.57 | 652,694 |
| POWL | 35.21▼ | -0.93 (-2.57%) | 35.99 | 35.05 | 30,807 |
| PPD | 46.08▼ | -0.02 (-0.04%) | 46.125 | 46.045 | 3,238,857 |
| PPR | 4.54▼ | -0.01 (-0.22%) | 4.56 | 4.54 | 203,299 |
| PQG | 15.15▼ | -0.21 (-1.37%) | 15.55 | 15.11 | 358,317 |
| PRF | 157.20▼ | -2.94 (-1.84%) | 160.16 | 156.97 | 65,937 |
| PRFZ | 174.76▼ | -5.38 (-2.99%) | 179.31 | 174.445 | 11,879 |
| PRIM | 30.10▼ | -1.48 (-4.69%) | 31.83 | 30.01 | 345,251 |