Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NCTY 16.47 +0.57 (+3.58%) 16.95 15.07 1,484,779
NDLS 10.69 -0.55 (-4.89%) 11.14 10.49 181,009
NDRA 2.06 -0.10 (-4.63%) 2.13 2.00 590,813
NEPH 7.91 -0.22 (-2.71%) 8.25 7.6633 8,238
NET 69.69 -1.60 (-2.24%) 71.45 68.1651 3,146,295
NETE 9.81 -0.01 (-0.10%) 9.98 9.65 100,076
NEU 345.66 -4.32 (-1.23%) 351.32 345.66 24,927
NEXT 2.10 +0.05 (+2.44%) 2.13 1.97 401,630
NH 2.38 -0.01 (-0.42%) 2.48 2.34 223,452
NHC 70.51 +0.00 (+0.00%) 72.01 70.24 19,620
NHF 11.59 -0.20 (-1.70%) 11.79 11.545 76,360
NI 25.40 -0.41 (-1.59%) 25.89 25.36 2,170,696
NKX 15.665 -0.245 (-1.54%) 15.90 15.65 43,860
NMR 5.14 -0.14 (-2.65%) 5.26 5.135 527,481
NNDM 5.91 -0.32 (-5.14%) 6.23 5.90 11,899,704
NNVC 3.33 -0.08 (-2.35%) 3.49 3.2901 59,909
NOAC 9.88 -0.02 (-0.20%) 9.90 9.85 57,993
NRIX 26.04 -1.08 (-3.98%) 27.50 25.82 252,679
NSH 9.87 +0.00 (+0.00%) 9.89 9.85 204,960
NTG 27.52 -0.55 (-1.96%) 28.70 27.51 22,176
NTIP 3.18 -0.03 (-0.93%) 3.28 3.18 15,608
NUAN 52.45 -0.15 (-0.29%) 52.6399 52.31 7,712,789
NUDM 30.7222 -0.4778 (-1.53%) 31.19 30.71 15,906
NUEM 34.25 -0.96 (-2.73%) 34.80 34.25 6,508
NUMV 36.03 -0.95 (-2.57%) 37.05 36.015 19,413
NUVB 11.04 +0.28 (+2.60%) 11.085 10.71 311,898
NUZE 2.81 +0.02 (+0.72%) 2.86 2.72 75,988
NVCR 179.83 -6.83 (-3.66%) 184.38 178.66 764,924
NVFY 2.52 -0.23 (-8.36%) 2.74 2.52 33,102
NVIV 0.6805 -0.0295 (-4.15%) 0.72 0.68 540,851
NWHM 5.86 -0.43 (-6.84%) 6.29 5.85 34,901
NWPX 30.88 -1.01 (-3.17%) 31.72 30.50 24,775
NXR 17.61 -0.33 (-1.84%) 18.055 17.56 16,671
OACB 9.88 -0.04 (-0.40%) 9.91 9.86 75,519
OCA 9.81 +0.00 (+0.00%) 9.86 9.77 31,281
OCDX 20.75 -0.52 (-2.44%) 21.49 20.74 607,140
OCGN 8.61 -1.29 (-13.03%) 10.6301 8.525 67,974,911
OCUL 15.38 -0.37 (-2.35%) 16.005 15.21 770,571
OEUR 26.8232 -0.2524 (-0.93%) 26.9799 26.8232 2,437
OGI 2.51 -0.13 (-4.92%) 2.685 2.50 6,203,389
OLD 30.85 -0.5113 (-1.63%) 31.47 30.85 3,886
OM 45.03 -2.31 (-4.88%) 47.35 44.512 443,286
OMC 82.14 -1.60 (-1.91%) 84.099 81.76 1,292,725
OMCL 130.02 -3.72 (-2.78%) 133.55 129.87 219,601
OMER 17.85 -0.58 (-3.15%) 18.69 17.84 343,650
OMEX 6.05 -0.07 (-1.14%) 6.14 5.9101 16,161
ONCS 3.69 +0.01 (+0.27%) 3.84 3.59 127,705
ONEO 95.5868 -2.588 (-2.64%) 97.43 95.50 1,103
ONOF 26.3932 -0.5889 (-2.18%) 26.6786 25.28 6,210
OPBK 10.67 -0.42 (-3.79%) 11.32 10.57 39,036
OPGN 2.25 -0.02 (-0.88%) 2.42 2.23 806,260
OPNT 12.51 +0.01 (+0.08%) 12.55 12.22 13,124
OPTT 2.03 -0.11 (-5.14%) 2.28 2.01 1,415,732
ORA 64.22 -2.79 (-4.16%) 66.19 64.15 482,824
ORAN 12.68 +0.04 (+0.32%) 12.73 12.66 398,271
ORGS 4.19 -0.34 (-7.51%) 4.63 4.16 493,250
ORIC 24.16 -0.65 (-2.62%) 25.20 24.00 128,118
OSG 2.23 -0.07 (-3.04%) 2.29 2.21 410,612
OSMT 3.16 -0.03 (-0.94%) 3.24 3.11 166,000
OVLH 26.2847 -0.5128 (-1.91%) 26.53 26.2847 3,925
OZK 41.69 -1.04 (-2.43%) 43.68 41.36 527,066
PACK 18.93 -0.51 (-2.62%) 19.76 18.92 122,984
PAI 15.11 -0.19 (-1.24%) 15.40 15.08 14,257
PASG 16.69 -0.39 (-2.28%) 17.62 16.55 194,952
PAVM 4.07 -0.10 (-2.40%) 4.2103 4.00 2,815,079
PAX 14.49 -0.66 (-4.36%) 15.16 14.18 227,103
PBE 69.2486 -0.9114 (-1.30%) 70.19 69.16 3,666
PBS 49.7377 -1.4203 (-2.78%) 50.84 49.69 13,840
PBSM 37.145 -1.2002 (-3.13%) 38.12 37.145 5,983
PBT 4.10 +0.04 (+0.99%) 4.17 4.03 61,954
PCAR 91.85 -2.91 (-3.07%) 94.88 91.68 1,301,070
PCB 15.70 -0.14 (-0.88%) 16.00 15.5288 37,559
PCG 10.47 -0.42 (-3.86%) 10.89 10.47 9,939,954
PDAC 10.34 +0.06 (+0.58%) 10.40 10.2392 305,228
PDSB 4.40 -0.26 (-5.58%) 4.64 4.255 344,916
PEBO 31.77 -0.98 (-2.99%) 32.90 31.60 66,945
PEJ 42.16 -1.73 (-3.94%) 43.675 42.06 556,034
PFBI 18.11 -0.64 (-3.41%) 18.85 18.11 38,459
PFIG 26.785 -0.065 (-0.24%) 26.93 26.72 5,191
PFM 35.7268 -0.6632 (-1.82%) 36.29 35.6932 67,038
PGRE 10.15 -0.17 (-1.65%) 10.44 10.08 994,011
PHDG 35.87 +0.41 (+1.16%) 36.022 35.49 89,050
PHGE 5.69 -0.32 (-5.32%) 5.98 5.55 12,590
PHUN 1.36 -0.04 (-2.86%) 1.41 1.27 5,627,048
PHYL 40.96 -0.21 (-0.51%) 41.079 40.95 10,302
PING 23.07 +0.20 (+0.87%) 23.29 22.31 638,968
PIRS 1.79 +0.03 (+1.70%) 1.88 1.75 469,580
PJT 70.02 -0.34 (-0.48%) 70.95 69.66 149,508
PLBY 41.49 -4.74 (-10.25%) 45.86 39.77 2,669,822
PLL 57.46 -5.20 (-8.30%) 62.00 57.3142 526,790
PLM 2.80 -0.07 (-2.44%) 2.87 2.77 136,856
PNFP 86.34 -2.61 (-2.93%) 90.39 86.13 232,506
PNR 65.58 -2.40 (-3.53%) 68.19 65.57 652,694
POWL 35.21 -0.93 (-2.57%) 35.99 35.05 30,807
PPD 46.08 -0.02 (-0.04%) 46.125 46.045 3,238,857
PPR 4.54 -0.01 (-0.22%) 4.56 4.54 203,299
PQG 15.15 -0.21 (-1.37%) 15.55 15.11 358,317
PRF 157.20 -2.94 (-1.84%) 160.16 156.97 65,937
PRFZ 174.76 -5.38 (-2.99%) 179.31 174.445 11,879
PRIM 30.10 -1.48 (-4.69%) 31.83 30.01 345,251