Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GRVY 138.87 +0.92 (+0.67%) 140.99 135.42 26,000
GRWG 29.16 -0.30 (-1.02%) 30.23 28.682 3,497,100
GS 223.35 -1.22 (-0.54%) 224.81 222.63 1,755,255
GSBD 17.52 -0.01 (-0.06%) 17.71 17.48 112,100
GSG 11.29 +0.09 (+0.80%) 11.29 11.20 207,900
GSHD 124.57 -6.08 (-4.65%) 129.81 124.09 110,400
GSIE 30.50 +0.07 (+0.23%) 30.555 30.41 193,600
GSK 37.03 -0.11 (-0.30%) 37.20 36.88 4,273,900
GSKY 4.09 -0.09 (-2.15%) 4.25 4.02 976,900
GSLC 71.70 -0.42 (-0.58%) 72.19 71.70 201,500
GSV 0.68 +0.0099 (+1.48%) 0.68 0.66 281,800
GTE 0.23 +0.0001 (+0.04%) 0.24 0.22 1,837,200
GTIM 1.39 +0.01 (+0.72%) 1.41 1.33 26,900
GTIP 56.55 +0.12 (+0.21%) 56.55 56.46 8,000
GTO 58.58 +0.1347 (+0.23%) 58.58 58.424 42,100
GV 4.32 -0.10 (-2.26%) 4.44 4.20 54,000
GVA 24.06 -0.80 (-3.22%) 24.81 23.85 248,900
GWB 16.34 -0.56 (-3.31%) 16.862 16.10 250,100
GWPH 124.82 +1.68 (+1.36%) 126.00 121.50 302,500
GWX 33.09 +0.27 (+0.82%) 33.12 32.90 33,900
GXGX 10.30 +0.07 (+0.68%) 10.46 10.23 95,400
HAL 15.90 -0.10 (-0.62%) 16.07 15.57 7,826,600
HAPP 1.91 +0.02 (+1.06%) 1.91 1.85 218,400
HBAN 11.75 -0.20 (-1.67%) 11.92 11.70 4,463,800
HBB 19.15 +0.51 (+2.74%) 19.26 18.36 27,000
HBCP 29.70 +0.50 (+1.71%) 29.91 28.90 8,900
HBI 13.63 +0.07 (+0.52%) 13.70 13.36 3,315,800
HBNC 14.50 -0.12 (-0.82%) 14.52 14.07 82,513
HCAT 34.38 +1.23 (+3.71%) 34.49 32.8385 218,956
HCC 16.55 -0.30 (-1.78%) 17.03 16.47 515,100
HDEF 22.655 +0.0382 (+0.17%) 22.68 22.59 52,900
HDG 48.35 +0.045 (+0.09%) 48.44 48.35 1,300
HEAR 18.28 -0.06 (-0.33%) 18.45 17.96 394,100
HEBT 14.52 -0.095 (-0.65%) 15.24 14.46 20,246
HERO 27.72 +0.31 (+1.13%) 27.745 27.50 158,600
HESM 17.69 -0.02 (-0.11%) 18.11 17.58 90,620
HEXO 0.718 -0.0031 (-0.43%) 0.732 0.705 8,617,700
HFC 22.15 -0.73 (-3.19%) 22.73 21.91 1,775,700
HGBL 1.60 +0.06 (+3.90%) 1.64 1.55 91,000
HGV 27.58 -0.23 (-0.83%) 28.02 27.34 485,100
HHC 72.01 +0.07 (+0.10%) 72.57 71.08 236,400
HIBS 2.42 +0.06 (+2.54%) 2.43 2.35 1,311,900
HIG 45.77 -0.47 (-1.02%) 46.32 45.34 1,454,900
HIW 37.12 -0.08 (-0.22%) 37.24 36.60 743,500
HKIB 6.69 -0.01 (-0.15%) 6.70 6.658 2,049
HLG 64.00 -1.35 (-2.07%) 64.90 63.99 3,218
HMHC 2.74 -0.11 (-3.86%) 2.81 2.65 1,285,000
HMY 4.66 +0.11 (+2.42%) 4.66 4.57 3,576,500
HNI 37.93 +0.03 (+0.08%) 37.96 37.30 94,300
HNP 15.69 -0.4499 (-2.79%) 15.76 15.64 7,100
HOG 37.17 +0.26 (+0.70%) 37.17 36.54 1,994,600
HOMB 18.77 -0.28 (-1.47%) 18.818 18.5005 408,002
HON 202.00 -0.72 (-0.36%) 203.33 200.50 2,290,630
HONE 10.10 -0.06 (-0.59%) 10.15 9.98 157,600
HOOK 11.24 +0.33 (+3.02%) 11.32 10.75 21,000
HOPE 9.49 -0.10 (-1.04%) 9.50 9.33 514,600
HPE 10.47 -0.02 (-0.19%) 10.495 10.34 7,702,100
HPS 16.72 +0.00 (+0.00%) 16.78 16.64 46,100
HQH 21.61 -0.02 (-0.09%) 21.65 21.51 109,300
HQL 18.31 -0.02 (-0.11%) 18.42 18.26 49,800
HQY 69.42 +1.08 (+1.58%) 69.92 67.145 429,300
HRB 17.93 -0.14 (-0.77%) 18.00 17.74 1,493,154
HRTG 10.62 +0.05 (+0.47%) 10.62 10.37 67,800
HSBC 25.27 -0.11 (-0.43%) 25.43 25.20 1,933,100
HSBC-A 26.54 +0.04 (+0.15%) 26.575 26.3807 43,798
HSCZ 30.895 +0.2394 (+0.78%) 30.93 30.799 7,400
HSIC 63.58 +0.08 (+0.13%) 64.35 63.12 665,900
HST 14.15 -0.30 (-2.08%) 14.48 13.99 8,091,900
HSTO 1.60 +0.06 (+3.90%) 1.61 1.53 32,100
HT 7.23 -0.09 (-1.23%) 7.37 7.08 363,900
HTGC 12.89 -0.09 (-0.69%) 12.96 12.83 393,100
HTLF 39.40 -0.09 (-0.23%) 39.87 38.47 71,200
HUBS 371.43 +5.36 (+1.46%) 375.28 364.78 320,000
HUIZ 7.35 -0.25 (-3.29%) 7.50 7.083 27,700
HUN 24.40 -0.35 (-1.41%) 24.59 24.21 1,237,681
HURC 29.31 -0.19 (-0.64%) 29.48 29.16 7,100
HUSA 1.50 -0.02 (-1.32%) 1.56 1.50 315,300
HY 53.23 -0.08 (-0.15%) 53.55 52.419 28,369
HYDB 50.327 -0.0791 (-0.16%) 50.36 50.29 4,300
HYEM 23.20 -0.02 (-0.09%) 23.27 23.13 53,700
HYMB 57.88 +0.10 (+0.17%) 57.94 57.86 107,300
IAC 137.86 -1.27 (-0.91%) 139.73 137.76 415,600
IAGG 55.95 +0.07 (+0.13%) 55.95 55.868 140,400
IAI 70.10 -0.25 (-0.36%) 70.30 69.94 6,700
IAU 17.87 +0.06 (+0.34%) 17.93 17.84 9,468,600
IBD 26.50 -0.01 (-0.04%) 27.41 26.442 16,200
IBDN 25.60 +0.01 (+0.04%) 25.60 25.58 118,900
IBDT 29.39 -0.01 (-0.03%) 31.77 29.30 21,800
IBMN 28.185 +0.015 (+0.05%) 28.21 28.15 8,100
IBMP 27.265 +0.05 (+0.18%) 27.27 27.22 3,200
IBN 12.95 -0.08 (-0.61%) 13.13 12.90 5,645,500
IBND 36.68 -0.03 (-0.08%) 36.74 36.59 19,500
IBP 100.58 -0.93 (-0.92%) 101.12 98.85 172,700
IBTE 25.92 +0.01 (+0.04%) 25.92 25.92 300
IBTF 26.075 +0.015 (+0.06%) 26.08 26.06 400
IBTG 26.18 +0.02 (+0.08%) 26.19 26.17 1,300
IBTH 26.235 +0.03 (+0.11%) 26.24 26.235 1,200
IBTI 26.355 +0.035 (+0.13%) 26.355 26.34 1,100
IBTJ 26.345 +0.045 (+0.17%) 26.35 26.32 1,300
IBTX 57.47 -0.25 (-0.43%) 57.79 56.41 177,500