Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUX | 4.47▼ | -0.12 (-2.61%) | 4.62 | 4.41 | 35,735 |
| FLWS | 8.64▼ | -0.06 (-0.69%) | 8.78 | 8.63 | 167,191 |
| FMAO | 19.85▼ | -0.38 (-1.88%) | 20.44 | 19.85 | 11,429 |
| FMAT | 50.08▲ | +0.05 (+0.10%) | 50.5674 | 49.9737 | 19,040 |
| FMHI | 47.64▲ | +0.02 (+0.04%) | 47.70 | 47.518 | 36,100 |
| FMN | 10.95 | +0.00 (+0.00%) | 10.96 | 10.93 | 9,900 |
| FMNB | 11.87▲ | +0.03 (+0.25%) | 11.9922 | 11.85 | 66,074 |
| FMS | 18.97▲ | +0.37 (+1.99%) | 19.04 | 18.805 | 278,277 |
| FMST | 2.38▼ | -0.11 (-4.42%) | 2.5999 | 2.38 | 23,899 |
| FNA | 9.73▲ | +0.09 (+0.93%) | 9.78 | 9.48 | 356,877 |
| FNDA | 52.82▼ | -0.40 (-0.75%) | 53.685 | 52.82 | 216,797 |
| FNF | 47.02▼ | -0.09 (-0.19%) | 47.535 | 46.85 | 1,279,767 |
| FNKO | 5.71▲ | +0.26 (+4.77%) | 5.735 | 5.455 | 336,282 |
| FNLC | 22.24▲ | +0.22 (+1.00%) | 22.71 | 22.09 | 10,522 |
| FNX | 104.82▼ | -0.88 (-0.83%) | 106.2459 | 104.73 | 16,360 |
| FORH | 22.5921▼ | -0.0747 (-0.33%) | 22.90 | 22.5921 | 2,698 |
| FORM | 42.97▼ | -1.35 (-3.05%) | 44.43 | 42.9275 | 314,467 |
| FOSL | 0.7796▼ | -0.0225 (-2.81%) | 0.83 | 0.761 | 688,142 |
| FOX | 27.99▲ | +0.04 (+0.14%) | 28.22 | 27.845 | 1,015,808 |
| FOXA | 30.46▲ | +0.06 (+0.20%) | 30.75 | 30.30 | 2,107,380 |
| FOXF | 41.19▼ | -0.64 (-1.53%) | 42.27 | 41.02 | 519,133 |
| FPAY | 1.1422▲ | +0.0822 (+7.75%) | 1.1608 | 1.04 | 40,770 |
| FPE | 17.02▲ | +0.06 (+0.35%) | 17.06 | 16.99 | 1,041,879 |
| FPI | 10.41 | +0.00 (+0.00%) | 10.48 | 10.31 | 225,263 |
| FPL | 7.41▲ | +0.02 (+0.27%) | 7.46 | 7.38 | 36,400 |
| FRA | 12.84▲ | +0.01 (+0.08%) | 12.92 | 12.82 | 104,600 |
| FRBA | 12.06▼ | -0.10 (-0.82%) | 12.29 | 12.03 | 27,832 |
| FREY | 1.69▼ | -0.05 (-2.87%) | 1.7775 | 1.685 | 1,037,758 |
| FRME | 32.48▼ | -0.03 (-0.09%) | 33.00 | 32.31 | 156,568 |
| FRO | 24.04▼ | -0.31 (-1.27%) | 24.62 | 23.80 | 1,257,302 |
| FRPT | 105.15▼ | -0.49 (-0.46%) | 106.55 | 104.77 | 295,903 |
| FRST | 10.49▼ | -0.11 (-1.04%) | 10.72 | 10.40 | 46,669 |
| FRT | 97.04▲ | +0.61 (+0.63%) | 97.55 | 96.385 | 396,484 |
| FSBW | 30.89▼ | -0.35 (-1.12%) | 31.21 | 30.656 | 6,236 |
| FSCO | 5.88▲ | +0.09 (+1.55%) | 5.88 | 5.83 | 503,567 |
| FSI | 2.03▼ | -0.03 (-1.46%) | 2.0699 | 2.02 | 14,181 |
| FSIG | 18.62▲ | +0.035 (+0.19%) | 18.63 | 18.61 | 323,700 |
| FSK | 19.05▲ | +0.20 (+1.06%) | 19.15 | 18.90 | 1,188,741 |
| FSLY | 12.52▼ | -0.11 (-0.87%) | 12.93 | 12.46 | 2,055,308 |
| FSS | 82.59▼ | -0.64 (-0.77%) | 83.95 | 82.48 | 238,110 |
| FSTA | 45.5624▲ | +0.1324 (+0.29%) | 45.735 | 45.369 | 49,834 |
| FSTR | 24.79▼ | -0.07 (-0.28%) | 25.14 | 24.59 | 23,758 |
| FT | 6.44▲ | +0.07 (+1.10%) | 6.46 | 6.37 | 45,600 |
| FTA | 72.47▲ | +0.11 (+0.15%) | 72.8997 | 72.252 | 29,419 |
| FTCI | 0.407▲ | +0.0018 (+0.44%) | 0.4412 | 0.40 | 521,138 |
| FTDR | 29.59▼ | -0.36 (-1.20%) | 30.10 | 29.405 | 514,311 |
| FTEK | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.10 | 45,626 |
| FTI | 25.34▲ | +0.06 (+0.24%) | 25.565 | 25.09 | 3,451,303 |
| FTNT | 64.66▲ | +0.18 (+0.28%) | 65.55 | 64.50 | 3,278,443 |
| FTRB | 24.35▲ | +0.06 (+0.25%) | 24.38 | 24.26 | 35,916 |
| FTSD | 89.6593▲ | +0.1293 (+0.14%) | 89.96 | 89.55 | 5,103 |
| FTWO | 27.8555▲ | +0.0655 (+0.24%) | 28.0144 | 27.7499 | 2,406 |
| FUBO | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.38 | 4,550,539 |
| FULC | 7.15▼ | -0.26 (-3.51%) | 7.51 | 7.13 | 397,383 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.0701 | 20.05 | 42,057 |
| FV | 53.48▼ | -0.75 (-1.38%) | 54.54 | 53.409 | 72,900 |
| FVAL | 54.6044▼ | -0.0904 (-0.17%) | 55.00 | 54.46 | 43,093 |
| FVRR | 20.11▼ | -0.37 (-1.81%) | 20.66 | 19.77 | 653,113 |
| FWBI | 2.90▼ | -0.12 (-3.97%) | 3.0532 | 2.76 | 50,454 |
| FWONA | 59.66▼ | -0.38 (-0.63%) | 60.695 | 59.58 | 75,999 |
| FWONK | 67.28▼ | -0.38 (-0.56%) | 68.24 | 67.22 | 709,393 |
| FXD | 58.59▼ | -0.28 (-0.48%) | 59.43 | 58.52 | 39,991 |
| FXO | 43.95▼ | -0.02 (-0.05%) | 44.354 | 43.84 | 57,676 |
| FXZ | 67.79▼ | -0.1493 (-0.22%) | 68.76 | 67.725 | 17,912 |
| FYT | 50.1706▼ | -0.3038 (-0.60%) | 50.685 | 50.1706 | 6,638 |
| GALT | 3.38▼ | -0.02 (-0.59%) | 3.49 | 3.195 | 159,242 |
| GAMB | 8.60▲ | +0.09 (+1.06%) | 8.66 | 8.53 | 111,347 |
| GANX | 3.18▲ | +0.02 (+0.63%) | 3.2712 | 3.10 | 80,646 |
| GB | 5.11▲ | +0.10 (+2.00%) | 5.14 | 4.89 | 14,560 |
| GBAB | 15.71▲ | +0.01 (+0.06%) | 15.96 | 15.71 | 40,100 |
| GBX | 50.65▼ | -0.67 (-1.31%) | 51.98 | 50.58 | 174,798 |
| GD | 284.46▼ | -0.84 (-0.29%) | 286.50 | 283.67 | 708,954 |
| GDEN | 33.49▼ | -0.55 (-1.62%) | 34.58 | 33.49 | 108,970 |
| GDIV | 13.68▼ | -0.06 (-0.44%) | 13.80 | 13.65 | 29,500 |
| GDO | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.94 | 24,900 |
| GDOT | 8.21▲ | +0.04 (+0.49%) | 8.33 | 8.17 | 501,394 |
| GDS | 6.25▲ | +0.11 (+1.79%) | 6.265 | 6.035 | 1,533,652 |
| GEF | 61.74▼ | -1.17 (-1.86%) | 63.45 | 61.72 | 108,850 |
| GEG | 1.90▼ | -0.0037 (-0.19%) | 1.93 | 1.90 | 6,153 |
| GEHC | 85.19▼ | -0.69 (-0.80%) | 86.25 | 85.16 | 1,711,376 |
| GEN | 20.37▼ | -0.07 (-0.34%) | 20.72 | 20.3538 | 2,520,772 |
| GERN | 3.68▲ | +0.10 (+2.79%) | 3.80 | 3.63 | 9,649,835 |
| GF | 8.30▲ | +0.02 (+0.24%) | 8.33 | 8.28 | 27,500 |
| GFF | 65.26▼ | -1.26 (-1.89%) | 67.16 | 64.90 | 246,724 |
| GFR | 6.34▲ | +0.02 (+0.32%) | 6.40 | 6.28 | 24,135 |
| GGAL | 27.68▼ | -0.09 (-0.32%) | 28.57 | 27.19 | 765,648 |
| GGN | 4.03▲ | +0.04 (+1.00%) | 4.04 | 3.9601 | 290,757 |
| GGT | 5.27▼ | -0.03 (-0.57%) | 5.30 | 5.27 | 42,000 |
| GH | 16.39▲ | +0.23 (+1.42%) | 16.88 | 15.89 | 1,544,577 |
| GHG | 2.94▲ | +0.0226 (+0.77%) | 3.04 | 2.90 | 4,304 |
| GHRS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.54 | 77,616 |
| GIC | 39.99▼ | -0.92 (-2.25%) | 41.18 | 39.99 | 52,311 |
| GIFI | 6.39▼ | -0.18 (-2.74%) | 6.69 | 6.3101 | 116,995 |
| GIGB | 44.50▲ | +0.21 (+0.47%) | 44.53 | 44.37 | 36,800 |
| GII | 51.9739▲ | +0.542 (+1.05%) | 52.10 | 51.63 | 13,607 |
| GIII | 27.28▼ | -0.47 (-1.69%) | 28.21 | 27.10 | 417,509 |
| GIL | 35.21▼ | -0.76 (-2.11%) | 36.34 | 35.08 | 547,128 |
| GK | 19.54▼ | -0.219 (-1.11%) | 19.7414 | 19.54 | 1,875 |
| GKOS | 96.89▼ | -0.06 (-0.06%) | 98.635 | 96.15 | 288,738 |
| GLDG | 0.8319▼ | -0.025 (-2.92%) | 0.8598 | 0.824 | 369,183 |