Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTC | 86.28▼ | -0.92 (-1.06%) | 87.4611 | 85.48 | 1,510,901 |
| ETHA | 19.26▼ | -0.23 (-1.18%) | 19.46 | 19.03 | 12,662,105 |
| ETHD | 13.63▲ | +0.34 (+2.56%) | 13.92 | 13.36 | 711,299 |
| ETHE | 21.07▼ | -0.25 (-1.17%) | 21.275 | 20.82 | 2,673,220 |
| ETNB | 10.22▲ | +0.06 (+0.59%) | 10.37 | 9.98 | 1,277,141 |
| ETOR | 61.215▼ | -1.555 (-2.48%) | 62.72 | 60.31 | 870,635 |
| ETR | 81.72▼ | -0.20 (-0.24%) | 82.06 | 81.08 | 1,743,476 |
| ETX | 18.1505▼ | -0.0195 (-0.11%) | 18.18 | 18.15 | 10,318 |
| EU | 2.89▼ | -0.04 (-1.37%) | 2.96 | 2.79 | 2,587,757 |
| EUFN | 31.68▼ | -0.09 (-0.28%) | 31.86 | 31.59 | 896,100 |
| EUSM | 26.26▼ | -0.155 (-0.59%) | 26.37 | 26.089 | 21,600 |
| EVHY | 53.00▼ | -0.18 (-0.34%) | 53.17 | 53.00 | 389 |
| EVO | 4.18▼ | -0.02 (-0.48%) | 4.24 | 4.15 | 71,300 |
| EVSM | 50.05▲ | +0.05 (+0.10%) | 50.05 | 50.01 | 32,400 |
| EVTV | 0.169▼ | -0.0062 (-3.54%) | 0.178 | 0.165 | 661,900 |
| EVX | 38.44▼ | -0.0235 (-0.06%) | 38.54 | 38.2512 | 5,019 |
| EW | 76.69▼ | -0.10 (-0.13%) | 77.43 | 76.03 | 2,503,600 |
| EWG | 42.23▲ | +0.02 (+0.05%) | 42.40 | 42.08 | 1,840,079 |
| EWL | 54.53▼ | -0.37 (-0.67%) | 54.77 | 54.39 | 240,095 |
| EWP | 44.31▼ | -0.34 (-0.76%) | 44.485 | 44.12 | 350,101 |
| EWQ | 42.68▼ | -0.40 (-0.93%) | 42.91 | 42.55 | 211,971 |
| EWTX | 12.61▼ | -0.42 (-3.22%) | 13.017 | 12.51 | 540,700 |
| EWU | 39.42▼ | -0.40 (-1.00%) | 39.74 | 39.375 | 726,599 |
| EXAS | 52.48▼ | -0.88 (-1.65%) | 53.68 | 52.31 | 1,753,800 |
| EXC | 43.17▲ | +0.04 (+0.09%) | 43.23 | 42.92 | 4,153,333 |
| EXK | 5.24▲ | +0.16 (+3.15%) | 5.25 | 4.86 | 11,835,286 |
| EXOD | 29.93▼ | -2.87 (-8.75%) | 31.7885 | 29.90 | 86,833 |
| EXPD | 116.17▼ | -2.21 (-1.87%) | 118.70 | 115.88 | 825,303 |
| EXPO | 75.57▼ | -1.53 (-1.98%) | 77.39 | 75.35 | 232,789 |
| EYPT | 9.49▼ | -0.23 (-2.37%) | 9.99 | 9.45 | 551,139 |
| EZGO | 0.3214▼ | -0.0036 (-1.11%) | 0.3301 | 0.3106 | 60,999 |
| F | 11.59▼ | -0.22 (-1.86%) | 11.79 | 11.48 | 73,412,576 |
| FANG | 137.92▼ | -2.98 (-2.11%) | 141.21 | 135.99 | 1,717,300 |
| FATE | 1.06▼ | -0.06 (-5.36%) | 1.13 | 1.05 | 1,299,600 |
| FAX | 16.10▼ | -0.24 (-1.47%) | 16.38 | 16.06 | 96,500 |
| FBL | 43.20▼ | -0.06 (-0.14%) | 44.23 | 42.64 | 329,444 |
| FBLA | 11.64▲ | +0.13 (+1.13%) | 11.64 | 11.48 | 96,010 |
| FBY | 16.72▲ | +0.01 (+0.06%) | 16.889 | 16.67 | 91,300 |
| FBYD | 5.81▲ | +0.06 (+1.04%) | 5.8624 | 5.56 | 10,839 |
| FCEL | 5.21▼ | -0.29 (-5.27%) | 5.65 | 5.18 | 1,473,500 |
| FCNCA | 2,077.97▼ | -10.76 (-0.52%) | 2,100.1074 | 2,059.9199 | 56,628 |
| FCOR | 47.02▼ | -0.1829 (-0.39%) | 47.1357 | 46.95 | 21,711 |
| FCT | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.00 | 65,687 |
| FCUV | 4.04▼ | -0.05 (-1.22%) | 4.04 | 3.91 | 8,556 |
| FDIF | 33.63▼ | -0.30 (-0.88%) | 33.782 | 33.63 | 3,400 |
| FDLS | 32.11▼ | -0.237 (-0.73%) | 32.201 | 31.95 | 7,500 |
| FDMT | 3.95▼ | -0.29 (-6.84%) | 4.305 | 3.86 | 290,555 |
| FDP | 32.80▼ | -0.33 (-1.00%) | 33.12 | 32.65 | 249,200 |
| FDS | 447.89▼ | -0.05 (-0.01%) | 450.33 | 444.87 | 260,621 |
| FE | 39.84▼ | -0.04 (-0.10%) | 39.96 | 39.59 | 3,535,277 |
| FEBT | 35.1631▼ | -0.1942 (-0.55%) | 35.2301 | 35.08 | 5,195 |
| FEIG | 40.795▼ | -0.19 (-0.46%) | 40.85 | 40.77 | 2,867 |
| FELE | 91.33▼ | -1.66 (-1.79%) | 93.46 | 91.01 | 162,330 |
| FEUS | 67.9327▼ | -0.6057 (-0.88%) | 67.9327 | 67.89 | 1,161 |
| FF | 4.04▼ | -0.13 (-3.12%) | 4.20 | 4.01 | 168,200 |
| FFC | 16.48▼ | -0.08 (-0.48%) | 16.5501 | 16.41 | 51,507 |
| FFLS | 25.196▼ | -0.055 (-0.22%) | 25.24 | 25.17 | 2,100 |
| FFND | 27.89▼ | -0.1389 (-0.50%) | 27.99 | 27.78 | 9,950 |
| FHI | 45.59▲ | +0.05 (+0.11%) | 46.24 | 45.41 | 431,604 |
| FHTX | 4.78▼ | -0.35 (-6.82%) | 5.1592 | 4.78 | 104,248 |
| FI | 173.31▼ | -2.24 (-1.28%) | 175.92 | 172.60 | 2,964,200 |
| FIAT | 3.35 | +0.00 (+0.00%) | 3.3999 | 3.281 | 465,801 |
| FICO | 1,869.83▲ | +14.45 (+0.78%) | 1,905.33 | 1,850.63 | 191,600 |
| FIGS | 5.78▼ | -0.07 (-1.20%) | 5.935 | 5.7619 | 1,369,000 |
| FINS | 13.07▼ | -0.05 (-0.38%) | 13.12 | 12.95 | 31,205 |
| FINW | 15.795▲ | +0.125 (+0.80%) | 15.93 | 15.225 | 29,628 |
| FIP | 6.35▼ | -0.23 (-3.50%) | 6.54 | 6.25 | 730,170 |
| FKWL | 4.02▼ | -0.03 (-0.74%) | 4.14 | 4.02 | 13,631 |
| FLBR | 17.82▼ | -0.4392 (-2.41%) | 18.14 | 17.79 | 57,383 |
| FLCE | 26.36▼ | -0.20 (-0.75%) | 26.49 | 26.342 | 7,500 |
| FLEX | 51.46▼ | -0.23 (-0.44%) | 51.81 | 50.81 | 3,173,300 |
| FLGC | 0.584▼ | -0.0111 (-1.87%) | 0.606 | 0.58 | 76,283 |
| FLL | 4.30▲ | +0.12 (+2.87%) | 4.32 | 4.06 | 220,310 |
| FLSA | 33.4405▲ | +0.1914 (+0.58%) | 33.48 | 33.36 | 1,938 |
| FLSW | 37.7424▼ | -0.2634 (-0.69%) | 37.89 | 37.7424 | 3,617 |
| FLTB | 50.1883▼ | -0.1217 (-0.24%) | 50.48 | 50.1863 | 12,546 |
| FLV | 70.454▼ | -0.651 (-0.92%) | 70.97 | 70.28 | 7,500 |
| FLWS | 5.42▼ | -0.19 (-3.39%) | 5.65 | 5.24 | 329,000 |
| FLXR | 39.32▼ | -0.02 (-0.05%) | 39.34 | 39.2792 | 208,480 |
| FMC | 43.19▼ | -1.04 (-2.35%) | 44.12 | 43.14 | 1,266,500 |
| FMDE | 34.79▼ | -0.08 (-0.23%) | 34.97 | 34.52 | 189,300 |
| FMED | 23.62▼ | -0.40 (-1.67%) | 23.89 | 23.61 | 5,600 |
| FMUN | 48.775▼ | -0.015 (-0.03%) | 48.97 | 48.73 | 5,900 |
| FNDB | 24.25▼ | -0.22 (-0.90%) | 24.4339 | 24.1399 | 76,987 |
| FNDC | 41.81▼ | -0.54 (-1.28%) | 42.13 | 41.72 | 146,724 |
| FNGR | 1.97▼ | -0.11 (-5.29%) | 2.07 | 1.96 | 264,250 |
| FNWD | 28.16▼ | -0.09 (-0.32%) | 28.37 | 28.12 | 11,759 |
| FONR | 15.46▼ | -0.14 (-0.90%) | 15.79 | 15.33 | 20,200 |
| FOR | 20.87▼ | -0.86 (-3.96%) | 21.62 | 20.84 | 112,835 |
| FOSL | 1.59▼ | -0.04 (-2.45%) | 1.67 | 1.5534 | 120,607 |
| FOX | 50.37▼ | -1.40 (-2.70%) | 51.74 | 50.21 | 709,639 |
| FOXY | 26.2653▼ | -0.0247 (-0.09%) | 26.2854 | 26.19 | 5,837 |
| FPE | 17.86▼ | -0.01 (-0.06%) | 17.88 | 17.85 | 1,017,847 |
| FPH | 5.74▼ | -0.02 (-0.35%) | 5.8098 | 5.69 | 83,355 |
| FQAL | 69.92▼ | -0.4897 (-0.70%) | 70.3976 | 69.67 | 29,036 |
| FRAF | 36.92▼ | -0.14 (-0.38%) | 37.5835 | 36.80 | 26,674 |
| FRD | 16.47▼ | -0.20 (-1.20%) | 16.80 | 16.3408 | 23,378 |
| FRGE | 18.14▼ | -0.14 (-0.77%) | 18.50 | 17.77 | 68,720 |
| FRHC | 139.45▼ | -3.88 (-2.71%) | 143.94 | 139.45 | 131,163 |
| FROG | 42.32▲ | +0.32 (+0.76%) | 42.68 | 41.81 | 668,561 |