Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EGIF 22.47 -0.11 (-0.49%) 22.59 22.47 200
EGOV 28.96 -0.31 (-1.06%) 29.35 28.68 272,600
EGPT 27.0595 +0.3195 (+1.19%) 27.0595 26.415 3,050
EGRX 49.19 +0.35 (+0.72%) 49.72 47.845 95,600
EGY 2.32 +0.05 (+2.20%) 2.34 2.216 187,900
EIG 32.58 -0.14 (-0.43%) 32.91 32.20 99,800
EIGI 9.47 +0.00 (+0.00%) 9.49 9.47 571,100
EIRL 49.7987 -0.1013 (-0.20%) 50.09 49.69 6,120
EIS 65.4944 -0.3556 (-0.54%) 65.89 65.35 22,953
ELSE 5.52 -0.55 (-9.06%) 5.99 5.31 246,200
ELVT 4.08 -0.12 (-2.86%) 4.26 4.025 212,925
EMAG 21.72 +0.125 (+0.58%) 21.8999 21.69 1,296
EMD 13.61 -0.08 (-0.58%) 13.70 13.60 120,600
EMDV 59.6358 -0.3694 (-0.62%) 59.89 59.6358 1,732
EMF 20.20 -0.20 (-0.98%) 20.38 20.15 28,000
EMIF 24.24 +0.40 (+1.68%) 24.26 24.15 2,300
EML 24.03 -0.57 (-2.32%) 25.06 24.03 9,200
EMLC 32.83 +0.18 (+0.55%) 32.85 32.74 1,358,908
EMMS 2.10 +0.05 (+2.44%) 2.11 2.05 7,300
EMO 15.18 -0.05 (-0.33%) 15.74 15.13 63,200
EMTL 51.1145 +0.0632 (+0.12%) 51.19 51.04 7,337
EMX 3.48 -0.02 (-0.57%) 3.55 3.41 198,998
EMXC 59.62 -0.36 (-0.60%) 59.76 59.42 94,300
ENB 34.86 +0.28 (+0.81%) 34.99 34.47 2,925,200
ENSG 84.62 -1.17 (-1.36%) 86.75 84.27 167,800
ENSV 2.11 -0.06 (-2.76%) 2.25 2.09 826,100
ENTA 48.91 +0.88 (+1.83%) 49.54 47.89 103,100
ENTG 105.84 -2.76 (-2.54%) 109.53 105.68 550,400
ENTR 27.713 -1.1006 (-3.82%) 29.04 27.713 9,800
EOI 16.40 +0.04 (+0.24%) 16.46 16.32 77,100
EOS 21.53 +0.01 (+0.05%) 21.69 21.43 74,900
EPAM 350.75 -3.40 (-0.96%) 355.00 348.18 229,900
EPHE 31.53 -0.22 (-0.69%) 31.61 31.44 68,846
EPI 29.55 -0.03 (-0.10%) 29.58 29.41 510,145
EPOL 19.26 +0.26 (+1.37%) 19.315 19.06 227,352
EPZM 11.84 -0.18 (-1.50%) 12.33 11.71 614,400
EQAL 40.33 -0.25 (-0.62%) 40.82 40.255 43,721
EQC 28.38 +0.13 (+0.46%) 28.47 28.16 505,600
EQS 1.82 +0.00 (+0.00%) 1.91 1.77 74,800
EQWL 70.4223 -0.2368 (-0.34%) 70.685 70.4223 1,422
ERH 12.83 +0.01 (+0.08%) 12.87 12.73 20,000
ERIE 235.97 -1.72 (-0.72%) 239.00 234.86 43,400
ERII 14.22 -0.08 (-0.56%) 14.52 14.03 145,400
ERYP 11.77 +1.06 (+9.90%) 11.79 10.91 3,500
ES 89.89 -0.40 (-0.44%) 90.46 88.84 1,050,702
ESBA 9.33 +0.23 (+2.53%) 9.41 9.22 5,600
ESG 94.3393 -0.1807 (-0.19%) 94.58 94.30 10,715
ESGE 45.48 -0.37 (-0.81%) 45.55 45.2669 1,233,045
ESGR 206.11 -3.17 (-1.51%) 211.15 204.08 18,500
ESI 16.95 -0.52 (-2.98%) 17.77 16.945 1,305,288
ESLT 135.48 +1.45 (+1.08%) 136.78 134.48 23,000
ESP 19.25 -0.24 (-1.23%) 19.565 19.25 3,898
ESRT 9.43 +0.26 (+2.84%) 9.49 9.18 1,008,000
ESTC 157.39 -7.21 (-4.38%) 165.51 157.20 492,368
ESTE 5.34 -0.22 (-3.96%) 5.75 5.33 216,600
ETHO 55.7769 -0.0253 (-0.05%) 56.49 55.67 8,243
ETJ 10.50 -0.03 (-0.28%) 10.55 10.46 141,200
ETN 120.74 -1.08 (-0.89%) 122.61 120.50 1,132,440
ETON 8.77 -0.27 (-2.99%) 9.16 8.73 124,882
ETTX 3.53 +0.09 (+2.62%) 3.55 3.37 532,120
ETW 9.77 +0.05 (+0.51%) 9.81 9.71 206,800
ETY 12.38 -0.02 (-0.16%) 12.44 12.36 192,500
EVBG 137.04 -2.86 (-2.04%) 140.74 135.45 238,734
EVBN 29.71 -0.58 (-1.91%) 30.66 29.71 8,000
EVFM 2.85 -0.08 (-2.73%) 2.97 2.82 2,128,800
EVG 13.06 -0.02 (-0.15%) 13.14 13.01 24,300
EVOK 2.71 -0.05 (-1.81%) 2.81 2.70 320,000
EVRG 53.54 -0.72 (-1.33%) 54.405 53.09 1,064,094
EVSI 63.40 +4.39 (+7.44%) 64.80 60.00 495,691
EWA 25.00 +0.02 (+0.08%) 25.05 24.89 2,631,100
EWCO 33.7455 +1.0318 (+3.15%) 33.7455 33.0057 7,427
EWD 42.26 +0.08 (+0.19%) 42.33 42.06 140,900
EWH 26.15 -0.32 (-1.21%) 26.165 26.04 3,665,857
EWM 27.58 +0.07 (+0.25%) 27.64 27.51 285,772
EWN 43.72 -0.33 (-0.75%) 44.06 43.68 116,676
EWP 26.98 +0.13 (+0.48%) 27.05 26.83 617,800
EWQ 33.37 +0.32 (+0.97%) 33.44 33.21 496,007
EWRE 29.97 +0.2659 (+0.90%) 29.97 29.7605 3,221
EWS 22.17 -0.12 (-0.54%) 22.179 22.01 618,216
EWY 94.27 -1.49 (-1.56%) 94.55 93.78 2,752,418
EXEL 22.46 -0.36 (-1.58%) 23.00 22.19 1,707,900
EXK 4.36 +0.08 (+1.87%) 4.48 4.27 2,178,807
EYPT 10.23 -0.73 (-6.66%) 11.30 10.06 222,800
EZA 45.14 +0.02 (+0.04%) 45.33 44.87 248,400
EZJ 49.1633 -0.0025 (-0.01%) 49.33 49.09 3,058
EZM 45.85 -0.33 (-0.71%) 46.38 45.85 27,648
EZU 44.72 +0.30 (+0.68%) 44.82 44.53 2,154,931
FAD 109.833 -1.432 (-1.29%) 111.99 109.833 2,486
FAN 25.04 -0.36 (-1.42%) 25.30 24.965 255,694
FAS 63.13 -1.32 (-2.05%) 65.5454 62.99 1,451,917
FAST 47.61 -0.52 (-1.08%) 48.56 47.36 2,362,200
FATE 89.31 -6.83 (-7.10%) 98.97 89.04 858,300
FAX 4.40 +0.01 (+0.23%) 4.43 4.39 487,400
FAZ 6.77 +0.13 (+1.96%) 6.79 6.53 2,287,038
FBCV 24.70 -0.14 (-0.56%) 24.92 24.69 32,579
FBIO 3.34 -0.21 (-5.92%) 3.56 3.33 561,521
FCAP 54.25 +0.24 (+0.44%) 55.76 54.01 2,800
FCF 12.46 -0.13 (-1.03%) 12.70 12.44 333,700
FCN 119.92 +1.26 (+1.06%) 120.02 118.08 186,400
FCOM 47.4272 +0.3964 (+0.84%) 47.47 47.025 72,690