Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EEMX 38.23 +0.1229 (+0.32%) 38.27 38.19 4,400
EFA 88.61 +0.23 (+0.26%) 88.62 88.09 9,538,900
EFAA 51.35 +0.11 (+0.21%) 51.40 51.20 13,400
EFAS 17.9897 -0.0203 (-0.11%) 18.05 17.88 20,200
EFC 13.24 -0.13 (-0.97%) 13.40 13.235 592,215
EFO 54.90 +0.331 (+0.61%) 54.93 54.30 9,400
EFSI 33.40 +0.37 (+1.12%) 33.61 32.47 24,100
EFX 261.42 +2.09 (+0.81%) 262.88 259.00 573,400
EG 334.00 +2.09 (+0.63%) 334.30 329.50 211,100
EGBN 21.40 +0.34 (+1.61%) 21.55 21.00 218,500
EGHT 1.96 +0.01 (+0.51%) 2.02 1.95 645,551
EGO 20.13 -0.22 (-1.08%) 20.25 19.71 1,036,100
EGY 3.61 +0.03 (+0.84%) 3.647 3.54 697,429
EINC 96.3311 -0.0106 (-0.01%) 96.3311 95.47 3,017
EIPX 25.62 +0.04 (+0.16%) 25.65 25.50 11,638
EIS 94.80 +0.83 (+0.88%) 94.96 94.07 61,100
EL 86.56 +0.16 (+0.19%) 86.87 85.01 2,453,271
ELBM 1.27 +0.09 (+7.63%) 1.30 1.16 378,695
ELMD 18.65 +0.23 (+1.25%) 18.75 18.3373 55,617
ELQD 81.301 +0.089 (+0.11%) 81.301 81.301 100
ELSE 4.64 +0.12 (+2.65%) 4.7999 4.51 12,118
EMBC 9.85 +0.10 (+1.03%) 9.995 9.695 450,520
EMCB 66.07 +0.08 (+0.12%) 66.12 66.02 1,800
EMDM 25.277 +0.0833 (+0.33%) 25.277 25.17 200
EME 559.25 +5.95 (+1.08%) 562.03 554.10 287,837
EMF 14.875 -0.055 (-0.37%) 15.00 14.7312 7,602
EMLC 25.11 -0.03 (-0.12%) 25.11 25.03 2,261,200
EMMF 29.0974 +0.1774 (+0.61%) 29.10 28.9155 10,888
EMX 2.85 -0.06 (-2.06%) 2.88 2.83 231,500
ENFR 31.59 +0.0518 (+0.16%) 31.64 31.34 38,800
ENIC 3.36 +0.03 (+0.90%) 3.395 3.33 629,142
ENLV 1.20 -0.03 (-2.44%) 1.31 1.20 60,646
ENPH 38.74 -0.29 (-0.74%) 39.88 38.56 6,687,613
ENTA 7.23 +0.14 (+1.97%) 7.42 7.10 113,866
ENVA 114.89 +1.18 (+1.04%) 115.40 113.3289 220,779
ENVB 1.28 +0.02 (+1.59%) 1.29 1.24 102,663
EOLS 9.34 +0.14 (+1.52%) 9.425 9.215 534,691
EPM 4.81 +0.04 (+0.84%) 4.845 4.75 126,300
EPOL 32.34 +0.37 (+1.16%) 32.37 32.00 220,100
EPP 49.81 +0.26 (+0.52%) 49.84 49.34 158,500
EPV 26.21 -0.13 (-0.49%) 26.65 26.21 12,800
EQAL 50.30 +0.54 (+1.09%) 50.36 49.81 17,200
EQIX 775.57 +9.93 (+1.30%) 776.58 758.94 435,652
EQL 44.25 +0.1935 (+0.44%) 44.27 44.07 17,300
EQNR 25.73 -0.02 (-0.08%) 25.77 25.43 2,426,500
ERAS 1.49 +0.05 (+3.47%) 1.515 1.43 915,361
ERH 11.53 -0.01 (-0.09%) 11.63 11.52 13,100
ERIE 354.17 +5.91 (+1.70%) 354.91 346.70 100,076
ERTH 43.92 +0.48 (+1.10%) 43.96 43.52 3,500
ERX 53.41 +0.62 (+1.17%) 53.56 52.00 300,500
ERY 21.81 -0.28 (-1.27%) 22.35 21.755 191,599
ESGE 40.02 +0.20 (+0.50%) 40.035 39.71 340,300
ESGL 3.0425 -0.1085 (-3.44%) 3.20 2.86 42,400
ESGU 137.09 +0.88 (+0.65%) 137.14 136.235 334,200
ESPO 108.70 +1.5501 (+1.45%) 108.91 107.46 18,600
ESTA 42.45 -1.21 (-2.77%) 43.91 42.23 225,477
ESTC 86.30 +1.26 (+1.48%) 86.70 84.99 996,000
ETON 13.95 +0.06 (+0.43%) 14.39 13.85 430,458
ETOR 58.14 +1.13 (+1.98%) 58.69 55.67 1,005,840
EUO 28.39 +0.1579 (+0.56%) 28.51 28.38 23,200
EUSA 100.32 +0.80 (+0.80%) 100.4222 99.6956 27,009
EVC 2.41 -0.06 (-2.43%) 2.49 2.40 192,900
EVER 24.69 +0.18 (+0.73%) 24.81 24.47 266,910
EVLV 5.54 -0.08 (-1.42%) 5.70 5.50 1,548,803
EVM 8.70 -0.06 (-0.68%) 8.80 8.66 27,400
EVSB 50.90 +0.00 (+0.00%) 50.93 50.88 23,900
EVSM 50.05 -0.05 (-0.10%) 50.15 50.03 39,122
EWG 42.35 +0.17 (+0.40%) 42.38 42.05 1,601,500
EWM 23.93 +0.22 (+0.93%) 23.93 23.79 87,300
EWO 29.54 +0.06 (+0.20%) 29.62 29.44 52,600
EWP 44.01 -0.02 (-0.05%) 44.0592 43.76 289,820
EWQ 42.98 +0.24 (+0.56%) 42.9899 42.71 214,957
EWS 27.15 +0.26 (+0.97%) 27.15 26.85 265,300
EWY 73.06 -0.02 (-0.03%) 73.06 72.42 2,851,900
EXAS 52.21 -1.46 (-2.72%) 53.95 52.17 1,692,494
EXEL 44.87 +0.06 (+0.13%) 45.52 44.64 2,249,301
EXFY 2.13 +0.00 (+0.00%) 2.15 2.11 605,184
EXI 167.64 +1.874 (+1.13%) 167.94 166.94 18,400
EXP 216.00 +4.13 (+1.95%) 216.41 211.145 278,278
EYPT 10.30 +0.24 (+2.39%) 10.578 10.00 477,497
EZM 63.28 +0.74 (+1.18%) 63.33 62.56 13,400
FAD 149.32 +1.7906 (+1.21%) 149.56 147.68 4,300
FANG 140.93 +4.46 (+3.27%) 141.26 136.31 1,727,700
FARO 43.78 -0.07 (-0.16%) 43.865 43.78 438,488
FATBB 2.70 +0.02 (+0.75%) 2.70 2.695 2,548
FATE 1.15 +0.02 (+1.77%) 1.18 1.1212 1,039,499
FATN 7.85 -0.16 (-2.00%) 8.20 7.8282 23,862
FBIN 53.96 +1.34 (+2.55%) 54.02 52.55 1,396,733
FBIZ 54.06 +0.76 (+1.43%) 54.30 53.43 29,329
FC 19.99 -0.07 (-0.35%) 20.49 19.93 90,700
FCBC 40.93 +0.50 (+1.24%) 41.08 39.58 50,989
FCCO 25.21 +0.32 (+1.29%) 25.26 24.80 42,634
FCG 23.42 +0.43 (+1.87%) 23.44 22.95 282,100
FCN 166.22 +1.39 (+0.84%) 166.94 165.01 236,900
FCOM 64.55 +0.31 (+0.48%) 64.68 64.19 68,400
FCOR 46.94 +0.04 (+0.09%) 46.97 46.76 20,400
FCUS 26.692 +0.1347 (+0.51%) 26.79 26.60 5,400
FCVT 39.914 +0.314 (+0.79%) 39.959 39.71 9,700
FDD 15.47 -0.03 (-0.19%) 15.51 15.41 326,100
FDHY 48.85 +0.07 (+0.14%) 48.86 48.7115 33,834