Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGIF | 22.47▼ | -0.11 (-0.49%) | 22.59 | 22.47 | 200 |
| EGOV | 28.96▼ | -0.31 (-1.06%) | 29.35 | 28.68 | 272,600 |
| EGPT | 27.0595▲ | +0.3195 (+1.19%) | 27.0595 | 26.415 | 3,050 |
| EGRX | 49.19▲ | +0.35 (+0.72%) | 49.72 | 47.845 | 95,600 |
| EGY | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.216 | 187,900 |
| EIG | 32.58▼ | -0.14 (-0.43%) | 32.91 | 32.20 | 99,800 |
| EIGI | 9.47 | +0.00 (+0.00%) | 9.49 | 9.47 | 571,100 |
| EIRL | 49.7987▼ | -0.1013 (-0.20%) | 50.09 | 49.69 | 6,120 |
| EIS | 65.4944▼ | -0.3556 (-0.54%) | 65.89 | 65.35 | 22,953 |
| ELSE | 5.52▼ | -0.55 (-9.06%) | 5.99 | 5.31 | 246,200 |
| ELVT | 4.08▼ | -0.12 (-2.86%) | 4.26 | 4.025 | 212,925 |
| EMAG | 21.72▲ | +0.125 (+0.58%) | 21.8999 | 21.69 | 1,296 |
| EMD | 13.61▼ | -0.08 (-0.58%) | 13.70 | 13.60 | 120,600 |
| EMDV | 59.6358▼ | -0.3694 (-0.62%) | 59.89 | 59.6358 | 1,732 |
| EMF | 20.20▼ | -0.20 (-0.98%) | 20.38 | 20.15 | 28,000 |
| EMIF | 24.24▲ | +0.40 (+1.68%) | 24.26 | 24.15 | 2,300 |
| EML | 24.03▼ | -0.57 (-2.32%) | 25.06 | 24.03 | 9,200 |
| EMLC | 32.83▲ | +0.18 (+0.55%) | 32.85 | 32.74 | 1,358,908 |
| EMMS | 2.10▲ | +0.05 (+2.44%) | 2.11 | 2.05 | 7,300 |
| EMO | 15.18▼ | -0.05 (-0.33%) | 15.74 | 15.13 | 63,200 |
| EMTL | 51.1145▲ | +0.0632 (+0.12%) | 51.19 | 51.04 | 7,337 |
| EMX | 3.48▼ | -0.02 (-0.57%) | 3.55 | 3.41 | 198,998 |
| EMXC | 59.62▼ | -0.36 (-0.60%) | 59.76 | 59.42 | 94,300 |
| ENB | 34.86▲ | +0.28 (+0.81%) | 34.99 | 34.47 | 2,925,200 |
| ENSG | 84.62▼ | -1.17 (-1.36%) | 86.75 | 84.27 | 167,800 |
| ENSV | 2.11▼ | -0.06 (-2.76%) | 2.25 | 2.09 | 826,100 |
| ENTA | 48.91▲ | +0.88 (+1.83%) | 49.54 | 47.89 | 103,100 |
| ENTG | 105.84▼ | -2.76 (-2.54%) | 109.53 | 105.68 | 550,400 |
| ENTR | 27.713▼ | -1.1006 (-3.82%) | 29.04 | 27.713 | 9,800 |
| EOI | 16.40▲ | +0.04 (+0.24%) | 16.46 | 16.32 | 77,100 |
| EOS | 21.53▲ | +0.01 (+0.05%) | 21.69 | 21.43 | 74,900 |
| EPAM | 350.75▼ | -3.40 (-0.96%) | 355.00 | 348.18 | 229,900 |
| EPHE | 31.53▼ | -0.22 (-0.69%) | 31.61 | 31.44 | 68,846 |
| EPI | 29.55▼ | -0.03 (-0.10%) | 29.58 | 29.41 | 510,145 |
| EPOL | 19.26▲ | +0.26 (+1.37%) | 19.315 | 19.06 | 227,352 |
| EPZM | 11.84▼ | -0.18 (-1.50%) | 12.33 | 11.71 | 614,400 |
| EQAL | 40.33▼ | -0.25 (-0.62%) | 40.82 | 40.255 | 43,721 |
| EQC | 28.38▲ | +0.13 (+0.46%) | 28.47 | 28.16 | 505,600 |
| EQS | 1.82 | +0.00 (+0.00%) | 1.91 | 1.77 | 74,800 |
| EQWL | 70.4223▼ | -0.2368 (-0.34%) | 70.685 | 70.4223 | 1,422 |
| ERH | 12.83▲ | +0.01 (+0.08%) | 12.87 | 12.73 | 20,000 |
| ERIE | 235.97▼ | -1.72 (-0.72%) | 239.00 | 234.86 | 43,400 |
| ERII | 14.22▼ | -0.08 (-0.56%) | 14.52 | 14.03 | 145,400 |
| ERYP | 11.77▲ | +1.06 (+9.90%) | 11.79 | 10.91 | 3,500 |
| ES | 89.89▼ | -0.40 (-0.44%) | 90.46 | 88.84 | 1,050,702 |
| ESBA | 9.33▲ | +0.23 (+2.53%) | 9.41 | 9.22 | 5,600 |
| ESG | 94.3393▼ | -0.1807 (-0.19%) | 94.58 | 94.30 | 10,715 |
| ESGE | 45.48▼ | -0.37 (-0.81%) | 45.55 | 45.2669 | 1,233,045 |
| ESGR | 206.11▼ | -3.17 (-1.51%) | 211.15 | 204.08 | 18,500 |
| ESI | 16.95▼ | -0.52 (-2.98%) | 17.77 | 16.945 | 1,305,288 |
| ESLT | 135.48▲ | +1.45 (+1.08%) | 136.78 | 134.48 | 23,000 |
| ESP | 19.25▼ | -0.24 (-1.23%) | 19.565 | 19.25 | 3,898 |
| ESRT | 9.43▲ | +0.26 (+2.84%) | 9.49 | 9.18 | 1,008,000 |
| ESTC | 157.39▼ | -7.21 (-4.38%) | 165.51 | 157.20 | 492,368 |
| ESTE | 5.34▼ | -0.22 (-3.96%) | 5.75 | 5.33 | 216,600 |
| ETHO | 55.7769▼ | -0.0253 (-0.05%) | 56.49 | 55.67 | 8,243 |
| ETJ | 10.50▼ | -0.03 (-0.28%) | 10.55 | 10.46 | 141,200 |
| ETN | 120.74▼ | -1.08 (-0.89%) | 122.61 | 120.50 | 1,132,440 |
| ETON | 8.77▼ | -0.27 (-2.99%) | 9.16 | 8.73 | 124,882 |
| ETTX | 3.53▲ | +0.09 (+2.62%) | 3.55 | 3.37 | 532,120 |
| ETW | 9.77▲ | +0.05 (+0.51%) | 9.81 | 9.71 | 206,800 |
| ETY | 12.38▼ | -0.02 (-0.16%) | 12.44 | 12.36 | 192,500 |
| EVBG | 137.04▼ | -2.86 (-2.04%) | 140.74 | 135.45 | 238,734 |
| EVBN | 29.71▼ | -0.58 (-1.91%) | 30.66 | 29.71 | 8,000 |
| EVFM | 2.85▼ | -0.08 (-2.73%) | 2.97 | 2.82 | 2,128,800 |
| EVG | 13.06▼ | -0.02 (-0.15%) | 13.14 | 13.01 | 24,300 |
| EVOK | 2.71▼ | -0.05 (-1.81%) | 2.81 | 2.70 | 320,000 |
| EVRG | 53.54▼ | -0.72 (-1.33%) | 54.405 | 53.09 | 1,064,094 |
| EVSI | 63.40▲ | +4.39 (+7.44%) | 64.80 | 60.00 | 495,691 |
| EWA | 25.00▲ | +0.02 (+0.08%) | 25.05 | 24.89 | 2,631,100 |
| EWCO | 33.7455▲ | +1.0318 (+3.15%) | 33.7455 | 33.0057 | 7,427 |
| EWD | 42.26▲ | +0.08 (+0.19%) | 42.33 | 42.06 | 140,900 |
| EWH | 26.15▼ | -0.32 (-1.21%) | 26.165 | 26.04 | 3,665,857 |
| EWM | 27.58▲ | +0.07 (+0.25%) | 27.64 | 27.51 | 285,772 |
| EWN | 43.72▼ | -0.33 (-0.75%) | 44.06 | 43.68 | 116,676 |
| EWP | 26.98▲ | +0.13 (+0.48%) | 27.05 | 26.83 | 617,800 |
| EWQ | 33.37▲ | +0.32 (+0.97%) | 33.44 | 33.21 | 496,007 |
| EWRE | 29.97▲ | +0.2659 (+0.90%) | 29.97 | 29.7605 | 3,221 |
| EWS | 22.17▼ | -0.12 (-0.54%) | 22.179 | 22.01 | 618,216 |
| EWY | 94.27▼ | -1.49 (-1.56%) | 94.55 | 93.78 | 2,752,418 |
| EXEL | 22.46▼ | -0.36 (-1.58%) | 23.00 | 22.19 | 1,707,900 |
| EXK | 4.36▲ | +0.08 (+1.87%) | 4.48 | 4.27 | 2,178,807 |
| EYPT | 10.23▼ | -0.73 (-6.66%) | 11.30 | 10.06 | 222,800 |
| EZA | 45.14▲ | +0.02 (+0.04%) | 45.33 | 44.87 | 248,400 |
| EZJ | 49.1633▼ | -0.0025 (-0.01%) | 49.33 | 49.09 | 3,058 |
| EZM | 45.85▼ | -0.33 (-0.71%) | 46.38 | 45.85 | 27,648 |
| EZU | 44.72▲ | +0.30 (+0.68%) | 44.82 | 44.53 | 2,154,931 |
| FAD | 109.833▼ | -1.432 (-1.29%) | 111.99 | 109.833 | 2,486 |
| FAN | 25.04▼ | -0.36 (-1.42%) | 25.30 | 24.965 | 255,694 |
| FAS | 63.13▼ | -1.32 (-2.05%) | 65.5454 | 62.99 | 1,451,917 |
| FAST | 47.61▼ | -0.52 (-1.08%) | 48.56 | 47.36 | 2,362,200 |
| FATE | 89.31▼ | -6.83 (-7.10%) | 98.97 | 89.04 | 858,300 |
| FAX | 4.40▲ | +0.01 (+0.23%) | 4.43 | 4.39 | 487,400 |
| FAZ | 6.77▲ | +0.13 (+1.96%) | 6.79 | 6.53 | 2,287,038 |
| FBCV | 24.70▼ | -0.14 (-0.56%) | 24.92 | 24.69 | 32,579 |
| FBIO | 3.34▼ | -0.21 (-5.92%) | 3.56 | 3.33 | 561,521 |
| FCAP | 54.25▲ | +0.24 (+0.44%) | 55.76 | 54.01 | 2,800 |
| FCF | 12.46▼ | -0.13 (-1.03%) | 12.70 | 12.44 | 333,700 |
| FCN | 119.92▲ | +1.26 (+1.06%) | 120.02 | 118.08 | 186,400 |
| FCOM | 47.4272▲ | +0.3964 (+0.84%) | 47.47 | 47.025 | 72,690 |