Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERIE | 381.56▲ | +1.10 (+0.29%) | 385.57 | 380.16 | 49,823 |
| ESAB | 106.02▲ | +0.23 (+0.22%) | 106.64 | 104.885 | 190,210 |
| ESEA | 33.11▲ | +0.31 (+0.95%) | 33.9097 | 32.73 | 19,842 |
| ESGA | 62.014▼ | -0.626 (-1.00%) | 62.56 | 61.95 | 6,000 |
| ESGD | 76.27▲ | +0.05 (+0.07%) | 76.5701 | 76.06 | 251,524 |
| ESGE | 31.14▼ | -0.15 (-0.48%) | 31.22 | 31.06 | 437,657 |
| ESGS | 42.9408▲ | +0.2682 (+0.63%) | 43.08 | 42.93 | 2,830 |
| ESOA | 7.01▼ | -0.20 (-2.77%) | 7.26 | 6.92 | 56,585 |
| ESRT | 9.15▲ | +0.10 (+1.10%) | 9.20 | 8.98 | 674,458 |
| ESSA | 16.91▲ | +0.245 (+1.47%) | 16.94 | 16.50 | 7,407 |
| ETRN | 12.45▲ | +0.20 (+1.63%) | 12.479 | 12.21 | 5,222,948 |
| ETSY | 66.76▼ | -0.58 (-0.86%) | 68.19 | 66.65 | 2,219,511 |
| EU | 4.17▲ | +0.06 (+1.46%) | 4.17 | 4.06 | 677,067 |
| EVAX | 4.31▲ | +0.09 (+2.13%) | 4.4095 | 4.1701 | 30,943 |
| EVC | 2.10▲ | +0.12 (+6.06%) | 2.14 | 1.96 | 890,466 |
| EVCM | 8.83▲ | +0.11 (+1.26%) | 8.84 | 8.68 | 131,806 |
| EVER | 18.39▲ | +0.27 (+1.49%) | 18.97 | 18.12 | 286,186 |
| EVGN | 0.612▼ | -0.0288 (-4.49%) | 0.6598 | 0.612 | 72,152 |
| EVLV | 3.83▼ | -0.11 (-2.79%) | 3.95 | 3.79 | 917,219 |
| EVM | 9.24▼ | -0.10 (-1.07%) | 9.40 | 9.21 | 35,111 |
| EVN | 9.87▼ | -0.01 (-0.10%) | 9.95 | 9.85 | 68,600 |
| EVRI | 8.83▼ | -0.01 (-0.11%) | 8.945 | 8.755 | 619,540 |
| EVTL | 0.72▼ | -0.0302 (-4.03%) | 0.7484 | 0.70 | 269,268 |
| EVV | 9.37▼ | -0.01 (-0.11%) | 9.41 | 9.34 | 202,700 |
| EWC | 37.11▲ | +0.26 (+0.71%) | 37.27 | 36.86 | 1,403,149 |
| EWD | 38.28▼ | -0.11 (-0.29%) | 38.4912 | 38.16 | 152,472 |
| EWO | 21.6182▲ | +0.0462 (+0.21%) | 21.6817 | 21.54 | 4,019 |
| EWTX | 15.23▼ | -0.22 (-1.42%) | 15.76 | 14.90 | 543,656 |
| EXI | 133.202▼ | -0.428 (-0.32%) | 134.145 | 132.91 | 9,967 |
| EXK | 2.61▲ | +0.08 (+3.16%) | 2.655 | 2.49 | 4,900,664 |
| EXPE | 129.00▲ | +0.70 (+0.55%) | 129.935 | 128.03 | 1,350,987 |
| EYE | 18.78▲ | +0.06 (+0.32%) | 18.86 | 18.44 | 614,208 |
| EZA | 38.40▲ | +0.14 (+0.37%) | 38.50 | 38.14 | 99,487 |
| EZM | 56.9357▲ | +0.3657 (+0.65%) | 57.03 | 56.6101 | 18,207 |
| FA | 15.32▲ | +0.46 (+3.10%) | 15.32 | 14.76 | 431,784 |
| FAF | 56.58▲ | +1.34 (+2.43%) | 56.66 | 55.32 | 434,953 |
| FALN | 26.08▲ | +0.07 (+0.27%) | 26.11 | 26.0599 | 449,416 |
| FAM | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.35 | 11,400 |
| FARO | 18.71▲ | +0.39 (+2.13%) | 18.78 | 18.17 | 172,293 |
| FBIO | 1.75▼ | -0.06 (-3.31%) | 1.86 | 1.71 | 186,080 |
| FBLG | 10.15▼ | -0.86 (-7.81%) | 11.11 | 9.86 | 37,717 |
| FBMS | 24.55▲ | +0.84 (+3.54%) | 24.58 | 23.54 | 136,500 |
| FCG | 27.28▲ | +0.30 (+1.11%) | 27.4699 | 26.91 | 96,110 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |
| FCVT | 32.50▼ | -0.08 (-0.25%) | 32.6032 | 32.37 | 15,502 |
| FDG | 76.3736▼ | -2.1793 (-2.77%) | 78.22 | 76.355 | 8,228 |
| FDLO | 53.80▲ | +0.0838 (+0.16%) | 53.935 | 53.625 | 83,883 |
| FEAM | 1.18▼ | -0.01 (-0.84%) | 1.2199 | 1.14 | 115,378 |
| FEI | 9.68▲ | +0.13 (+1.36%) | 9.7542 | 9.55 | 88,774 |
| FELV | 27.80▲ | +0.14 (+0.51%) | 27.84 | 27.68 | 61,785 |
| FEM | 23.08▲ | +0.16 (+0.70%) | 23.1004 | 22.9823 | 30,754 |
| FERG | 208.80▼ | -0.74 (-0.35%) | 211.19 | 208.29 | 685,521 |
| FF | 5.63▲ | +0.05 (+0.90%) | 5.68 | 5.50 | 515,775 |
| FFWM | 6.76▲ | +0.33 (+5.13%) | 6.78 | 6.335 | 316,711 |
| FG | 36.52▲ | +1.41 (+4.02%) | 36.67 | 35.15 | 80,655 |
| FGEN | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.05 | 1,312,940 |
| FGF | 1.37▼ | -0.09 (-6.16%) | 1.44 | 1.37 | 9,731 |
| FIGB | 41.6744▲ | +0.04 (+0.10%) | 41.7222 | 41.59 | 11,505 |
| FIHL | 19.08▼ | -0.06 (-0.31%) | 19.26 | 18.85 | 432,321 |
| FINS | 12.39▲ | +0.06 (+0.49%) | 12.39 | 12.3301 | 24,775 |
| FINV | 4.74▲ | +0.01 (+0.21%) | 4.77 | 4.682 | 525,416 |
| FINX | 24.98▼ | -0.17 (-0.68%) | 25.22 | 24.96 | 49,305 |
| FIVA | 24.622▲ | +0.0832 (+0.34%) | 24.71 | 24.596 | 10,800 |
| FIVE | 150.29▼ | -1.71 (-1.13%) | 152.53 | 149.06 | 873,461 |
| FIVG | 35.39▼ | -0.7941 (-2.19%) | 36.132 | 35.325 | 21,587 |
| FL | 21.71▲ | +0.10 (+0.46%) | 22.20 | 21.555 | 2,088,290 |
| FLCB | 20.77▲ | +0.02 (+0.10%) | 20.81 | 20.74 | 185,700 |
| FLIN | 36.87▲ | +0.27 (+0.74%) | 36.885 | 36.753 | 148,400 |
| FLJH | 30.18▼ | -0.19 (-0.63%) | 30.36 | 30.151 | 18,800 |
| FLL | 5.13▲ | +0.12 (+2.40%) | 5.14 | 4.96 | 52,383 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| FLNC | 15.10▼ | -0.48 (-3.08%) | 15.57 | 15.015 | 1,298,369 |
| FLS | 45.80▲ | +0.17 (+0.37%) | 46.13 | 45.5065 | 673,707 |
| FLSW | 31.52▲ | +0.3629 (+1.16%) | 31.52 | 31.46 | 2,500 |
| FLTB | 48.62▲ | +0.0133 (+0.03%) | 48.71 | 48.6182 | 9,620 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| FLUT | 183.55▲ | +0.01 (+0.01%) | 184.59 | 182.15 | 133,680 |
| FLV | 62.5695▲ | +0.6531 (+1.05%) | 62.5695 | 62.23 | 9,298 |
| FLWS | 9.00▲ | +0.23 (+2.62%) | 9.00 | 8.68 | 192,458 |
| FMAO | 21.00▲ | +0.79 (+3.91%) | 21.00 | 19.87 | 14,531 |
| FMAT | 50.05▼ | -0.03 (-0.06%) | 50.36 | 49.8889 | 21,430 |
| FMC | 57.82▲ | +0.88 (+1.55%) | 57.85 | 56.60 | 1,343,836 |
| FNCH | 2.24▼ | -0.12 (-5.08%) | 2.29 | 2.16 | 29,873 |
| FNCL | 56.74▲ | +0.79 (+1.41%) | 56.7466 | 56.06 | 66,298 |
| FNDB | 62.98▲ | +0.24 (+0.38%) | 63.125 | 62.77 | 23,117 |
| FNDE | 27.38▲ | +0.02 (+0.07%) | 27.43 | 27.29 | 407,217 |
| FNDX | 64.18▲ | +0.25 (+0.39%) | 64.3485 | 63.9846 | 313,250 |
| FNF | 48.77▲ | +1.19 (+2.50%) | 48.86 | 47.53 | 1,087,978 |
| FOF | 11.11▲ | +0.01 (+0.09%) | 11.20 | 11.07 | 28,500 |
| FOXA | 31.39▲ | +0.62 (+2.01%) | 31.52 | 30.87 | 2,436,824 |
| FOXF | 40.49▼ | -0.25 (-0.61%) | 41.045 | 40.25 | 538,220 |
| FRA | 13.00▲ | +0.09 (+0.70%) | 13.04 | 12.94 | 106,800 |
| FREY | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.58 | 1,094,203 |
| FRGE | 1.86▼ | -0.01 (-0.53%) | 1.89 | 1.75 | 909,937 |
| FRO | 23.10▲ | +0.23 (+1.01%) | 23.425 | 22.95 | 1,296,223 |
| FROG | 37.14▼ | -0.80 (-2.11%) | 37.86 | 36.92 | 610,424 |
| FRZA | 0.432▼ | -0.0092 (-2.09%) | 0.4729 | 0.431 | 26,417 |
| FSBC | 21.94▲ | +0.49 (+2.28%) | 21.95 | 21.35 | 37,662 |
| FSCO | 5.96▲ | +0.05 (+0.85%) | 5.98 | 5.9301 | 417,005 |
| FSP | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.85 | 332,969 |