Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVM | 2.49▼ | -0.03 (-1.19%) | 2.71 | 2.42 | 192,158 |
| CVRT | 32.3495▲ | +0.267 (+0.83%) | 32.35 | 32.3467 | 633 |
| CVS | 67.43▲ | +0.83 (+1.25%) | 67.76 | 66.63 | 3,770,987 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CVX | 148.37▲ | +0.39 (+0.26%) | 148.98 | 147.36 | 5,173,309 |
| CWBC | 21.22▲ | +0.41 (+1.97%) | 21.36 | 20.95 | 55,528 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| CWK | 11.85▲ | +0.20 (+1.72%) | 11.87 | 11.62 | 1,103,348 |
| CWS | 70.8305▲ | +0.5341 (+0.76%) | 70.8305 | 70.61 | 5,241 |
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| CXE | 3.585▲ | +0.005 (+0.14%) | 3.5985 | 3.56 | 38,499 |
| CXRN | 21.518▲ | +0.378 (+1.79%) | 21.518 | 21.43 | 200 |
| CXSE | 34.47▲ | +0.25 (+0.73%) | 34.50 | 34.37 | 5,217 |
| CXT | 56.51▼ | -0.17 (-0.30%) | 57.09 | 56.19 | 318,224 |
| CYBR | 398.76▲ | +10.84 (+2.79%) | 399.10 | 389.1021 | 503,268 |
| CYCU | 0.36▲ | +0.0037 (+1.04%) | 0.3685 | 0.3563 | 1,278,641 |
| CYD | 24.50▲ | +0.76 (+3.20%) | 24.60 | 23.21 | 129,400 |
| CZA | 108.3135▲ | +0.4145 (+0.38%) | 108.61 | 108.29 | 1,801 |
| CZR | 29.71▲ | +0.07 (+0.24%) | 30.07 | 29.585 | 3,295,613 |
| CZWI | 14.73▲ | +0.28 (+1.94%) | 14.73 | 14.56 | 41,409 |
| DAC | 87.77▲ | +1.38 (+1.60%) | 88.12 | 86.34 | 55,900 |
| DAL | 50.86▲ | +0.73 (+1.46%) | 51.3898 | 50.35 | 6,123,398 |
| DAO | 8.59▲ | +0.19 (+2.26%) | 8.72 | 8.3347 | 43,009 |
| DAR | 39.45▲ | +0.21 (+0.54%) | 39.55 | 38.91 | 1,578,200 |
| DAVA | 15.50▲ | +0.06 (+0.39%) | 15.8923 | 15.19 | 684,994 |
| DAVE | 281.79▲ | +11.76 (+4.36%) | 282.99 | 270.50 | 317,931 |
| DAX | 44.78▲ | +0.01 (+0.02%) | 44.998 | 44.68 | 123,000 |
| DB | 29.25▲ | +0.16 (+0.55%) | 29.28 | 29.10 | 1,829,662 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DBEF | 44.08▲ | +0.21 (+0.48%) | 44.08 | 43.95 | 440,123 |
| DBRG | 10.60▼ | -0.04 (-0.38%) | 10.7859 | 10.49 | 1,562,591 |
| DBVT | 11.60▲ | +1.30 (+12.62%) | 11.99 | 10.55 | 29,062 |
| DBX | 28.00▲ | +0.45 (+1.63%) | 28.225 | 27.42 | 2,351,807 |
| DCI | 71.26▲ | +0.10 (+0.14%) | 71.56 | 71.11 | 395,314 |
| DCO | 84.91▲ | +2.06 (+2.49%) | 84.91 | 82.90 | 69,514 |
| DCOM | 28.65▲ | +0.33 (+1.17%) | 28.934 | 28.52 | 158,689 |
| DCOR | 68.05▲ | +0.49 (+0.73%) | 68.13 | 67.7493 | 83,439 |
| DCTH | 12.69▲ | +0.18 (+1.44%) | 12.90 | 12.43 | 372,791 |
| DECT | 33.6289▲ | +0.1984 (+0.59%) | 33.665 | 33.6227 | 4,658 |
| DECW | 31.77▲ | +0.1344 (+0.42%) | 31.80 | 31.7463 | 28,947 |
| DEI | 15.69▲ | +0.08 (+0.51%) | 15.70 | 15.48 | 956,876 |
| DELL | 125.22▲ | +1.74 (+1.41%) | 126.18 | 123.6901 | 3,725,609 |
| DENN | 4.52▼ | -0.14 (-3.00%) | 4.69 | 4.50 | 291,807 |
| DEO | 104.73▼ | -0.26 (-0.25%) | 104.90 | 103.91 | 599,589 |
| DERM | 7.10▲ | +0.06 (+0.85%) | 7.28 | 7.00 | 84,200 |
| DES | 33.17▲ | +0.17 (+0.52%) | 33.2599 | 33.0506 | 79,378 |
| DEUS | 57.035▲ | +0.335 (+0.59%) | 57.11 | 56.9202 | 4,986 |
| DFAI | 34.70▲ | +0.03 (+0.09%) | 34.73 | 34.60 | 668,798 |
| DFAT | 56.35▲ | +0.25 (+0.45%) | 56.477 | 56.1901 | 197,198 |
| DFAU | 42.97▲ | +0.30 (+0.70%) | 43.0499 | 42.82 | 407,924 |
| DFAX | 29.63▲ | +0.11 (+0.37%) | 29.64 | 29.52 | 598,654 |
| DFCF | 42.15▼ | -0.09 (-0.21%) | 42.18 | 42.10 | 378,400 |
| DFEN | 50.35▲ | +1.72 (+3.54%) | 50.65 | 48.92 | 178,383 |
| DFEV | 30.46▲ | +0.18 (+0.59%) | 30.49 | 30.36 | 41,100 |
| DFGP | 54.475▲ | +0.015 (+0.03%) | 54.519 | 54.42 | 61,608 |
| DFGR | 27.06▲ | +0.06 (+0.22%) | 27.1265 | 26.94 | 184,875 |
| DFIP | 41.69▼ | -0.07 (-0.17%) | 41.72 | 41.645 | 45,800 |
| DFIV | 43.27▲ | +0.07 (+0.16%) | 43.33 | 43.1719 | 473,106 |
| DFLV | 31.70▲ | +0.18 (+0.57%) | 31.745 | 31.57 | 492,947 |
| DFNM | 47.47▲ | +0.02 (+0.04%) | 47.47 | 47.39 | 89,100 |
| DFSD | 47.94▼ | -0.06 (-0.13%) | 48.00 | 47.92 | 342,400 |
| DFSE | 38.44▲ | +0.25 (+0.65%) | 38.7187 | 38.35 | 14,602 |
| DFUS | 67.95▲ | +0.61 (+0.91%) | 68.01 | 67.65 | 236,281 |
| DFUV | 43.19▲ | +0.23 (+0.54%) | 43.24 | 43.01 | 210,376 |
| DG | 114.11▼ | -1.35 (-1.17%) | 116.07 | 112.6782 | 2,030,122 |
| DGCB | 54.32▲ | +0.0647 (+0.12%) | 54.4999 | 54.25 | 33,978 |
| DGICA | 19.34▲ | +0.41 (+2.17%) | 19.35 | 18.945 | 108,714 |
| DGII | 35.94▲ | +0.38 (+1.07%) | 36.14 | 35.56 | 97,935 |
| DGRW | 85.23▲ | +0.52 (+0.61%) | 85.35 | 84.82 | 337,600 |
| DGS | 56.26▲ | +0.45 (+0.81%) | 56.40 | 55.96 | 79,640 |
| DGT | 152.28▲ | +0.50 (+0.33%) | 152.47 | 152.11 | 9,982 |
| DHC | 3.75▲ | +0.04 (+1.08%) | 3.79 | 3.69 | 521,740 |
| DHY | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.1392 | 165,410 |
| DIEM | 30.34▲ | +0.15 (+0.50%) | 30.39 | 30.22 | 2,784 |
| DINO | 44.16▲ | +0.60 (+1.38%) | 44.31 | 43.39 | 1,433,565 |
| DIVI | 35.72▼ | -0.02 (-0.06%) | 35.7792 | 35.6524 | 138,102 |
| DIVZ | 35.4765▲ | +0.1585 (+0.45%) | 35.51 | 35.35 | 15,529 |
| DK | 23.13▼ | -0.01 (-0.04%) | 23.57 | 22.92 | 1,213,000 |
| DKNG | 40.77▼ | -0.55 (-1.33%) | 41.40 | 40.50 | 6,794,700 |
| DLB | 75.56▼ | -0.50 (-0.66%) | 76.63 | 75.00 | 276,142 |
| DLLL | 25.62▲ | +0.72 (+2.89%) | 25.84 | 24.96 | 35,553 |
| DLO | 11.45▲ | +0.29 (+2.60%) | 11.70 | 11.17 | 862,710 |
| DLTH | 2.20▲ | +0.02 (+0.92%) | 2.30 | 2.14 | 30,769 |
| DLX | 17.15▲ | +0.32 (+1.90%) | 17.18 | 16.8984 | 227,437 |
| DMAC | 3.76▲ | +0.19 (+5.32%) | 3.81 | 3.55 | 153,019 |
| DMB | 10.27 | +0.00 (+0.00%) | 10.30 | 10.25 | 30,889 |
| DMO | 11.95▼ | -0.03 (-0.25%) | 11.995 | 11.92 | 18,655 |
| DOCS | 61.69▲ | +2.38 (+4.01%) | 61.69 | 59.3301 | 1,058,376 |
| DOLE | 14.22▲ | +0.12 (+0.85%) | 14.22 | 14.01 | 319,142 |
| DOMO | 14.83▲ | +0.29 (+1.99%) | 15.09 | 14.52 | 492,137 |
| DORM | 128.09▲ | +0.78 (+0.61%) | 128.66 | 125.8985 | 101,148 |
| DOV | 188.63▲ | +0.48 (+0.26%) | 189.6999 | 187.65 | 488,787 |
| DOW | 28.46▼ | -0.27 (-0.94%) | 28.78 | 28.37 | 5,950,000 |
| DOX | 92.60▲ | +0.87 (+0.95%) | 92.665 | 91.81 | 359,794 |
| DPG | 12.34▼ | -0.05 (-0.40%) | 12.44 | 12.30 | 31,600 |
| DPZ | 452.18▼ | -1.76 (-0.39%) | 453.25 | 448.88 | 390,501 |
| DRD | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.57 | 263,551 |
| DRMA | 0.664▼ | -0.003 (-0.45%) | 0.6974 | 0.6499 | 40,855 |
| DRVN | 18.07▲ | +0.17 (+0.95%) | 18.17 | 17.92 | 330,051 |
| DSGN | 3.77▲ | +0.09 (+2.45%) | 3.84 | 3.63 | 47,533 |