Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ESTC 86.28 -0.92 (-1.06%) 87.4611 85.48 1,510,901
ETHA 19.26 -0.23 (-1.18%) 19.46 19.03 12,662,105
ETHD 13.63 +0.34 (+2.56%) 13.92 13.36 711,299
ETHE 21.07 -0.25 (-1.17%) 21.275 20.82 2,673,220
ETNB 10.22 +0.06 (+0.59%) 10.37 9.98 1,277,141
ETOR 61.215 -1.555 (-2.48%) 62.72 60.31 870,635
ETR 81.72 -0.20 (-0.24%) 82.06 81.08 1,743,476
ETX 18.1505 -0.0195 (-0.11%) 18.18 18.15 10,318
EU 2.89 -0.04 (-1.37%) 2.96 2.79 2,587,757
EUFN 31.68 -0.09 (-0.28%) 31.86 31.59 896,100
EUSM 26.26 -0.155 (-0.59%) 26.37 26.089 21,600
EVHY 53.00 -0.18 (-0.34%) 53.17 53.00 389
EVO 4.18 -0.02 (-0.48%) 4.24 4.15 71,300
EVSM 50.05 +0.05 (+0.10%) 50.05 50.01 32,400
EVTV 0.169 -0.0062 (-3.54%) 0.178 0.165 661,900
EVX 38.44 -0.0235 (-0.06%) 38.54 38.2512 5,019
EW 76.69 -0.10 (-0.13%) 77.43 76.03 2,503,600
EWG 42.23 +0.02 (+0.05%) 42.40 42.08 1,840,079
EWL 54.53 -0.37 (-0.67%) 54.77 54.39 240,095
EWP 44.31 -0.34 (-0.76%) 44.485 44.12 350,101
EWQ 42.68 -0.40 (-0.93%) 42.91 42.55 211,971
EWTX 12.61 -0.42 (-3.22%) 13.017 12.51 540,700
EWU 39.42 -0.40 (-1.00%) 39.74 39.375 726,599
EXAS 52.48 -0.88 (-1.65%) 53.68 52.31 1,753,800
EXC 43.17 +0.04 (+0.09%) 43.23 42.92 4,153,333
EXK 5.24 +0.16 (+3.15%) 5.25 4.86 11,835,286
EXOD 29.93 -2.87 (-8.75%) 31.7885 29.90 86,833
EXPD 116.17 -2.21 (-1.87%) 118.70 115.88 825,303
EXPO 75.57 -1.53 (-1.98%) 77.39 75.35 232,789
EYPT 9.49 -0.23 (-2.37%) 9.99 9.45 551,139
EZGO 0.3214 -0.0036 (-1.11%) 0.3301 0.3106 60,999
F 11.59 -0.22 (-1.86%) 11.79 11.48 73,412,576
FANG 137.92 -2.98 (-2.11%) 141.21 135.99 1,717,300
FATE 1.06 -0.06 (-5.36%) 1.13 1.05 1,299,600
FAX 16.10 -0.24 (-1.47%) 16.38 16.06 96,500
FBL 43.20 -0.06 (-0.14%) 44.23 42.64 329,444
FBLA 11.64 +0.13 (+1.13%) 11.64 11.48 96,010
FBY 16.72 +0.01 (+0.06%) 16.889 16.67 91,300
FBYD 5.81 +0.06 (+1.04%) 5.8624 5.56 10,839
FCEL 5.21 -0.29 (-5.27%) 5.65 5.18 1,473,500
FCNCA 2,077.97 -10.76 (-0.52%) 2,100.1074 2,059.9199 56,628
FCOR 47.02 -0.1829 (-0.39%) 47.1357 46.95 21,711
FCT 10.05 -0.02 (-0.20%) 10.08 10.00 65,687
FCUV 4.04 -0.05 (-1.22%) 4.04 3.91 8,556
FDIF 33.63 -0.30 (-0.88%) 33.782 33.63 3,400
FDLS 32.11 -0.237 (-0.73%) 32.201 31.95 7,500
FDMT 3.95 -0.29 (-6.84%) 4.305 3.86 290,555
FDP 32.80 -0.33 (-1.00%) 33.12 32.65 249,200
FDS 447.89 -0.05 (-0.01%) 450.33 444.87 260,621
FE 39.84 -0.04 (-0.10%) 39.96 39.59 3,535,277
FEBT 35.1631 -0.1942 (-0.55%) 35.2301 35.08 5,195
FEIG 40.795 -0.19 (-0.46%) 40.85 40.77 2,867
FELE 91.33 -1.66 (-1.79%) 93.46 91.01 162,330
FEUS 67.9327 -0.6057 (-0.88%) 67.9327 67.89 1,161
FF 4.04 -0.13 (-3.12%) 4.20 4.01 168,200
FFC 16.48 -0.08 (-0.48%) 16.5501 16.41 51,507
FFLS 25.196 -0.055 (-0.22%) 25.24 25.17 2,100
FFND 27.89 -0.1389 (-0.50%) 27.99 27.78 9,950
FHI 45.59 +0.05 (+0.11%) 46.24 45.41 431,604
FHTX 4.78 -0.35 (-6.82%) 5.1592 4.78 104,248
FI 173.31 -2.24 (-1.28%) 175.92 172.60 2,964,200
FIAT 3.35 +0.00 (+0.00%) 3.3999 3.281 465,801
FICO 1,869.83 +14.45 (+0.78%) 1,905.33 1,850.63 191,600
FIGS 5.78 -0.07 (-1.20%) 5.935 5.7619 1,369,000
FINS 13.07 -0.05 (-0.38%) 13.12 12.95 31,205
FINW 15.795 +0.125 (+0.80%) 15.93 15.225 29,628
FIP 6.35 -0.23 (-3.50%) 6.54 6.25 730,170
FKWL 4.02 -0.03 (-0.74%) 4.14 4.02 13,631
FLBR 17.82 -0.4392 (-2.41%) 18.14 17.79 57,383
FLCE 26.36 -0.20 (-0.75%) 26.49 26.342 7,500
FLEX 51.46 -0.23 (-0.44%) 51.81 50.81 3,173,300
FLGC 0.584 -0.0111 (-1.87%) 0.606 0.58 76,283
FLL 4.30 +0.12 (+2.87%) 4.32 4.06 220,310
FLSA 33.4405 +0.1914 (+0.58%) 33.48 33.36 1,938
FLSW 37.7424 -0.2634 (-0.69%) 37.89 37.7424 3,617
FLTB 50.1883 -0.1217 (-0.24%) 50.48 50.1863 12,546
FLV 70.454 -0.651 (-0.92%) 70.97 70.28 7,500
FLWS 5.42 -0.19 (-3.39%) 5.65 5.24 329,000
FLXR 39.32 -0.02 (-0.05%) 39.34 39.2792 208,480
FMC 43.19 -1.04 (-2.35%) 44.12 43.14 1,266,500
FMDE 34.79 -0.08 (-0.23%) 34.97 34.52 189,300
FMED 23.62 -0.40 (-1.67%) 23.89 23.61 5,600
FMUN 48.775 -0.015 (-0.03%) 48.97 48.73 5,900
FNDB 24.25 -0.22 (-0.90%) 24.4339 24.1399 76,987
FNDC 41.81 -0.54 (-1.28%) 42.13 41.72 146,724
FNGR 1.97 -0.11 (-5.29%) 2.07 1.96 264,250
FNWD 28.16 -0.09 (-0.32%) 28.37 28.12 11,759
FONR 15.46 -0.14 (-0.90%) 15.79 15.33 20,200
FOR 20.87 -0.86 (-3.96%) 21.62 20.84 112,835
FOSL 1.59 -0.04 (-2.45%) 1.67 1.5534 120,607
FOX 50.37 -1.40 (-2.70%) 51.74 50.21 709,639
FOXY 26.2653 -0.0247 (-0.09%) 26.2854 26.19 5,837
FPE 17.86 -0.01 (-0.06%) 17.88 17.85 1,017,847
FPH 5.74 -0.02 (-0.35%) 5.8098 5.69 83,355
FQAL 69.92 -0.4897 (-0.70%) 70.3976 69.67 29,036
FRAF 36.92 -0.14 (-0.38%) 37.5835 36.80 26,674
FRD 16.47 -0.20 (-1.20%) 16.80 16.3408 23,378
FRGE 18.14 -0.14 (-0.77%) 18.50 17.77 68,720
FRHC 139.45 -3.88 (-2.71%) 143.94 139.45 131,163
FROG 42.32 +0.32 (+0.76%) 42.68 41.81 668,561