Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CVM 2.49 -0.03 (-1.19%) 2.71 2.42 192,158
CVRT 32.3495 +0.267 (+0.83%) 32.35 32.3467 633
CVS 67.43 +0.83 (+1.25%) 67.76 66.63 3,770,987
CVSB 50.6685 +0.0035 (+0.01%) 50.68 50.655 7,256
CVX 148.37 +0.39 (+0.26%) 148.98 147.36 5,173,309
CWBC 21.22 +0.41 (+1.97%) 21.36 20.95 55,528
CWEN.A 30.74 +0.50 (+1.65%) 30.85 30.24 114,353
CWK 11.85 +0.20 (+1.72%) 11.87 11.62 1,103,348
CWS 70.8305 +0.5341 (+0.76%) 70.8305 70.61 5,241
CWST 113.40 +1.81 (+1.62%) 113.45 111.425 264,767
CXE 3.585 +0.005 (+0.14%) 3.5985 3.56 38,499
CXRN 21.518 +0.378 (+1.79%) 21.518 21.43 200
CXSE 34.47 +0.25 (+0.73%) 34.50 34.37 5,217
CXT 56.51 -0.17 (-0.30%) 57.09 56.19 318,224
CYBR 398.76 +10.84 (+2.79%) 399.10 389.1021 503,268
CYCU 0.36 +0.0037 (+1.04%) 0.3685 0.3563 1,278,641
CYD 24.50 +0.76 (+3.20%) 24.60 23.21 129,400
CZA 108.3135 +0.4145 (+0.38%) 108.61 108.29 1,801
CZR 29.71 +0.07 (+0.24%) 30.07 29.585 3,295,613
CZWI 14.73 +0.28 (+1.94%) 14.73 14.56 41,409
DAC 87.77 +1.38 (+1.60%) 88.12 86.34 55,900
DAL 50.86 +0.73 (+1.46%) 51.3898 50.35 6,123,398
DAO 8.59 +0.19 (+2.26%) 8.72 8.3347 43,009
DAR 39.45 +0.21 (+0.54%) 39.55 38.91 1,578,200
DAVA 15.50 +0.06 (+0.39%) 15.8923 15.19 684,994
DAVE 281.79 +11.76 (+4.36%) 282.99 270.50 317,931
DAX 44.78 +0.01 (+0.02%) 44.998 44.68 123,000
DB 29.25 +0.16 (+0.55%) 29.28 29.10 1,829,662
DBA 25.89 +0.02 (+0.08%) 26.07 25.89 184,037
DBEF 44.08 +0.21 (+0.48%) 44.08 43.95 440,123
DBRG 10.60 -0.04 (-0.38%) 10.7859 10.49 1,562,591
DBVT 11.60 +1.30 (+12.62%) 11.99 10.55 29,062
DBX 28.00 +0.45 (+1.63%) 28.225 27.42 2,351,807
DCI 71.26 +0.10 (+0.14%) 71.56 71.11 395,314
DCO 84.91 +2.06 (+2.49%) 84.91 82.90 69,514
DCOM 28.65 +0.33 (+1.17%) 28.934 28.52 158,689
DCOR 68.05 +0.49 (+0.73%) 68.13 67.7493 83,439
DCTH 12.69 +0.18 (+1.44%) 12.90 12.43 372,791
DECT 33.6289 +0.1984 (+0.59%) 33.665 33.6227 4,658
DECW 31.77 +0.1344 (+0.42%) 31.80 31.7463 28,947
DEI 15.69 +0.08 (+0.51%) 15.70 15.48 956,876
DELL 125.22 +1.74 (+1.41%) 126.18 123.6901 3,725,609
DENN 4.52 -0.14 (-3.00%) 4.69 4.50 291,807
DEO 104.73 -0.26 (-0.25%) 104.90 103.91 599,589
DERM 7.10 +0.06 (+0.85%) 7.28 7.00 84,200
DES 33.17 +0.17 (+0.52%) 33.2599 33.0506 79,378
DEUS 57.035 +0.335 (+0.59%) 57.11 56.9202 4,986
DFAI 34.70 +0.03 (+0.09%) 34.73 34.60 668,798
DFAT 56.35 +0.25 (+0.45%) 56.477 56.1901 197,198
DFAU 42.97 +0.30 (+0.70%) 43.0499 42.82 407,924
DFAX 29.63 +0.11 (+0.37%) 29.64 29.52 598,654
DFCF 42.15 -0.09 (-0.21%) 42.18 42.10 378,400
DFEN 50.35 +1.72 (+3.54%) 50.65 48.92 178,383
DFEV 30.46 +0.18 (+0.59%) 30.49 30.36 41,100
DFGP 54.475 +0.015 (+0.03%) 54.519 54.42 61,608
DFGR 27.06 +0.06 (+0.22%) 27.1265 26.94 184,875
DFIP 41.69 -0.07 (-0.17%) 41.72 41.645 45,800
DFIV 43.27 +0.07 (+0.16%) 43.33 43.1719 473,106
DFLV 31.70 +0.18 (+0.57%) 31.745 31.57 492,947
DFNM 47.47 +0.02 (+0.04%) 47.47 47.39 89,100
DFSD 47.94 -0.06 (-0.13%) 48.00 47.92 342,400
DFSE 38.44 +0.25 (+0.65%) 38.7187 38.35 14,602
DFUS 67.95 +0.61 (+0.91%) 68.01 67.65 236,281
DFUV 43.19 +0.23 (+0.54%) 43.24 43.01 210,376
DG 114.11 -1.35 (-1.17%) 116.07 112.6782 2,030,122
DGCB 54.32 +0.0647 (+0.12%) 54.4999 54.25 33,978
DGICA 19.34 +0.41 (+2.17%) 19.35 18.945 108,714
DGII 35.94 +0.38 (+1.07%) 36.14 35.56 97,935
DGRW 85.23 +0.52 (+0.61%) 85.35 84.82 337,600
DGS 56.26 +0.45 (+0.81%) 56.40 55.96 79,640
DGT 152.28 +0.50 (+0.33%) 152.47 152.11 9,982
DHC 3.75 +0.04 (+1.08%) 3.79 3.69 521,740
DHY 2.15 +0.01 (+0.47%) 2.15 2.1392 165,410
DIEM 30.34 +0.15 (+0.50%) 30.39 30.22 2,784
DINO 44.16 +0.60 (+1.38%) 44.31 43.39 1,433,565
DIVI 35.72 -0.02 (-0.06%) 35.7792 35.6524 138,102
DIVZ 35.4765 +0.1585 (+0.45%) 35.51 35.35 15,529
DK 23.13 -0.01 (-0.04%) 23.57 22.92 1,213,000
DKNG 40.77 -0.55 (-1.33%) 41.40 40.50 6,794,700
DLB 75.56 -0.50 (-0.66%) 76.63 75.00 276,142
DLLL 25.62 +0.72 (+2.89%) 25.84 24.96 35,553
DLO 11.45 +0.29 (+2.60%) 11.70 11.17 862,710
DLTH 2.20 +0.02 (+0.92%) 2.30 2.14 30,769
DLX 17.15 +0.32 (+1.90%) 17.18 16.8984 227,437
DMAC 3.76 +0.19 (+5.32%) 3.81 3.55 153,019
DMB 10.27 +0.00 (+0.00%) 10.30 10.25 30,889
DMO 11.95 -0.03 (-0.25%) 11.995 11.92 18,655
DOCS 61.69 +2.38 (+4.01%) 61.69 59.3301 1,058,376
DOLE 14.22 +0.12 (+0.85%) 14.22 14.01 319,142
DOMO 14.83 +0.29 (+1.99%) 15.09 14.52 492,137
DORM 128.09 +0.78 (+0.61%) 128.66 125.8985 101,148
DOV 188.63 +0.48 (+0.26%) 189.6999 187.65 488,787
DOW 28.46 -0.27 (-0.94%) 28.78 28.37 5,950,000
DOX 92.60 +0.87 (+0.95%) 92.665 91.81 359,794
DPG 12.34 -0.05 (-0.40%) 12.44 12.30 31,600
DPZ 452.18 -1.76 (-0.39%) 453.25 448.88 390,501
DRD 13.80 +0.15 (+1.10%) 13.80 13.57 263,551
DRMA 0.664 -0.003 (-0.45%) 0.6974 0.6499 40,855
DRVN 18.07 +0.17 (+0.95%) 18.17 17.92 330,051
DSGN 3.77 +0.09 (+2.45%) 3.84 3.63 47,533