Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMX | 38.23▲ | +0.1229 (+0.32%) | 38.27 | 38.19 | 4,400 |
| EFA | 88.61▲ | +0.23 (+0.26%) | 88.62 | 88.09 | 9,538,900 |
| EFAA | 51.35▲ | +0.11 (+0.21%) | 51.40 | 51.20 | 13,400 |
| EFAS | 17.9897▼ | -0.0203 (-0.11%) | 18.05 | 17.88 | 20,200 |
| EFC | 13.24▼ | -0.13 (-0.97%) | 13.40 | 13.235 | 592,215 |
| EFO | 54.90▲ | +0.331 (+0.61%) | 54.93 | 54.30 | 9,400 |
| EFSI | 33.40▲ | +0.37 (+1.12%) | 33.61 | 32.47 | 24,100 |
| EFX | 261.42▲ | +2.09 (+0.81%) | 262.88 | 259.00 | 573,400 |
| EG | 334.00▲ | +2.09 (+0.63%) | 334.30 | 329.50 | 211,100 |
| EGBN | 21.40▲ | +0.34 (+1.61%) | 21.55 | 21.00 | 218,500 |
| EGHT | 1.96▲ | +0.01 (+0.51%) | 2.02 | 1.95 | 645,551 |
| EGO | 20.13▼ | -0.22 (-1.08%) | 20.25 | 19.71 | 1,036,100 |
| EGY | 3.61▲ | +0.03 (+0.84%) | 3.647 | 3.54 | 697,429 |
| EINC | 96.3311▼ | -0.0106 (-0.01%) | 96.3311 | 95.47 | 3,017 |
| EIPX | 25.62▲ | +0.04 (+0.16%) | 25.65 | 25.50 | 11,638 |
| EIS | 94.80▲ | +0.83 (+0.88%) | 94.96 | 94.07 | 61,100 |
| EL | 86.56▲ | +0.16 (+0.19%) | 86.87 | 85.01 | 2,453,271 |
| ELBM | 1.27▲ | +0.09 (+7.63%) | 1.30 | 1.16 | 378,695 |
| ELMD | 18.65▲ | +0.23 (+1.25%) | 18.75 | 18.3373 | 55,617 |
| ELQD | 81.301▲ | +0.089 (+0.11%) | 81.301 | 81.301 | 100 |
| ELSE | 4.64▲ | +0.12 (+2.65%) | 4.7999 | 4.51 | 12,118 |
| EMBC | 9.85▲ | +0.10 (+1.03%) | 9.995 | 9.695 | 450,520 |
| EMCB | 66.07▲ | +0.08 (+0.12%) | 66.12 | 66.02 | 1,800 |
| EMDM | 25.277▲ | +0.0833 (+0.33%) | 25.277 | 25.17 | 200 |
| EME | 559.25▲ | +5.95 (+1.08%) | 562.03 | 554.10 | 287,837 |
| EMF | 14.875▼ | -0.055 (-0.37%) | 15.00 | 14.7312 | 7,602 |
| EMLC | 25.11▼ | -0.03 (-0.12%) | 25.11 | 25.03 | 2,261,200 |
| EMMF | 29.0974▲ | +0.1774 (+0.61%) | 29.10 | 28.9155 | 10,888 |
| EMX | 2.85▼ | -0.06 (-2.06%) | 2.88 | 2.83 | 231,500 |
| ENFR | 31.59▲ | +0.0518 (+0.16%) | 31.64 | 31.34 | 38,800 |
| ENIC | 3.36▲ | +0.03 (+0.90%) | 3.395 | 3.33 | 629,142 |
| ENLV | 1.20▼ | -0.03 (-2.44%) | 1.31 | 1.20 | 60,646 |
| ENPH | 38.74▼ | -0.29 (-0.74%) | 39.88 | 38.56 | 6,687,613 |
| ENTA | 7.23▲ | +0.14 (+1.97%) | 7.42 | 7.10 | 113,866 |
| ENVA | 114.89▲ | +1.18 (+1.04%) | 115.40 | 113.3289 | 220,779 |
| ENVB | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.24 | 102,663 |
| EOLS | 9.34▲ | +0.14 (+1.52%) | 9.425 | 9.215 | 534,691 |
| EPM | 4.81▲ | +0.04 (+0.84%) | 4.845 | 4.75 | 126,300 |
| EPOL | 32.34▲ | +0.37 (+1.16%) | 32.37 | 32.00 | 220,100 |
| EPP | 49.81▲ | +0.26 (+0.52%) | 49.84 | 49.34 | 158,500 |
| EPV | 26.21▼ | -0.13 (-0.49%) | 26.65 | 26.21 | 12,800 |
| EQAL | 50.30▲ | +0.54 (+1.09%) | 50.36 | 49.81 | 17,200 |
| EQIX | 775.57▲ | +9.93 (+1.30%) | 776.58 | 758.94 | 435,652 |
| EQL | 44.25▲ | +0.1935 (+0.44%) | 44.27 | 44.07 | 17,300 |
| EQNR | 25.73▼ | -0.02 (-0.08%) | 25.77 | 25.43 | 2,426,500 |
| ERAS | 1.49▲ | +0.05 (+3.47%) | 1.515 | 1.43 | 915,361 |
| ERH | 11.53▼ | -0.01 (-0.09%) | 11.63 | 11.52 | 13,100 |
| ERIE | 354.17▲ | +5.91 (+1.70%) | 354.91 | 346.70 | 100,076 |
| ERTH | 43.92▲ | +0.48 (+1.10%) | 43.96 | 43.52 | 3,500 |
| ERX | 53.41▲ | +0.62 (+1.17%) | 53.56 | 52.00 | 300,500 |
| ERY | 21.81▼ | -0.28 (-1.27%) | 22.35 | 21.755 | 191,599 |
| ESGE | 40.02▲ | +0.20 (+0.50%) | 40.035 | 39.71 | 340,300 |
| ESGL | 3.0425▼ | -0.1085 (-3.44%) | 3.20 | 2.86 | 42,400 |
| ESGU | 137.09▲ | +0.88 (+0.65%) | 137.14 | 136.235 | 334,200 |
| ESPO | 108.70▲ | +1.5501 (+1.45%) | 108.91 | 107.46 | 18,600 |
| ESTA | 42.45▼ | -1.21 (-2.77%) | 43.91 | 42.23 | 225,477 |
| ESTC | 86.30▲ | +1.26 (+1.48%) | 86.70 | 84.99 | 996,000 |
| ETON | 13.95▲ | +0.06 (+0.43%) | 14.39 | 13.85 | 430,458 |
| ETOR | 58.14▲ | +1.13 (+1.98%) | 58.69 | 55.67 | 1,005,840 |
| EUO | 28.39▲ | +0.1579 (+0.56%) | 28.51 | 28.38 | 23,200 |
| EUSA | 100.32▲ | +0.80 (+0.80%) | 100.4222 | 99.6956 | 27,009 |
| EVC | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.40 | 192,900 |
| EVER | 24.69▲ | +0.18 (+0.73%) | 24.81 | 24.47 | 266,910 |
| EVLV | 5.54▼ | -0.08 (-1.42%) | 5.70 | 5.50 | 1,548,803 |
| EVM | 8.70▼ | -0.06 (-0.68%) | 8.80 | 8.66 | 27,400 |
| EVSB | 50.90 | +0.00 (+0.00%) | 50.93 | 50.88 | 23,900 |
| EVSM | 50.05▼ | -0.05 (-0.10%) | 50.15 | 50.03 | 39,122 |
| EWG | 42.35▲ | +0.17 (+0.40%) | 42.38 | 42.05 | 1,601,500 |
| EWM | 23.93▲ | +0.22 (+0.93%) | 23.93 | 23.79 | 87,300 |
| EWO | 29.54▲ | +0.06 (+0.20%) | 29.62 | 29.44 | 52,600 |
| EWP | 44.01▼ | -0.02 (-0.05%) | 44.0592 | 43.76 | 289,820 |
| EWQ | 42.98▲ | +0.24 (+0.56%) | 42.9899 | 42.71 | 214,957 |
| EWS | 27.15▲ | +0.26 (+0.97%) | 27.15 | 26.85 | 265,300 |
| EWY | 73.06▼ | -0.02 (-0.03%) | 73.06 | 72.42 | 2,851,900 |
| EXAS | 52.21▼ | -1.46 (-2.72%) | 53.95 | 52.17 | 1,692,494 |
| EXEL | 44.87▲ | +0.06 (+0.13%) | 45.52 | 44.64 | 2,249,301 |
| EXFY | 2.13 | +0.00 (+0.00%) | 2.15 | 2.11 | 605,184 |
| EXI | 167.64▲ | +1.874 (+1.13%) | 167.94 | 166.94 | 18,400 |
| EXP | 216.00▲ | +4.13 (+1.95%) | 216.41 | 211.145 | 278,278 |
| EYPT | 10.30▲ | +0.24 (+2.39%) | 10.578 | 10.00 | 477,497 |
| EZM | 63.28▲ | +0.74 (+1.18%) | 63.33 | 62.56 | 13,400 |
| FAD | 149.32▲ | +1.7906 (+1.21%) | 149.56 | 147.68 | 4,300 |
| FANG | 140.93▲ | +4.46 (+3.27%) | 141.26 | 136.31 | 1,727,700 |
| FARO | 43.78▼ | -0.07 (-0.16%) | 43.865 | 43.78 | 438,488 |
| FATBB | 2.70▲ | +0.02 (+0.75%) | 2.70 | 2.695 | 2,548 |
| FATE | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.1212 | 1,039,499 |
| FATN | 7.85▼ | -0.16 (-2.00%) | 8.20 | 7.8282 | 23,862 |
| FBIN | 53.96▲ | +1.34 (+2.55%) | 54.02 | 52.55 | 1,396,733 |
| FBIZ | 54.06▲ | +0.76 (+1.43%) | 54.30 | 53.43 | 29,329 |
| FC | 19.99▼ | -0.07 (-0.35%) | 20.49 | 19.93 | 90,700 |
| FCBC | 40.93▲ | +0.50 (+1.24%) | 41.08 | 39.58 | 50,989 |
| FCCO | 25.21▲ | +0.32 (+1.29%) | 25.26 | 24.80 | 42,634 |
| FCG | 23.42▲ | +0.43 (+1.87%) | 23.44 | 22.95 | 282,100 |
| FCN | 166.22▲ | +1.39 (+0.84%) | 166.94 | 165.01 | 236,900 |
| FCOM | 64.55▲ | +0.31 (+0.48%) | 64.68 | 64.19 | 68,400 |
| FCOR | 46.94▲ | +0.04 (+0.09%) | 46.97 | 46.76 | 20,400 |
| FCUS | 26.692▲ | +0.1347 (+0.51%) | 26.79 | 26.60 | 5,400 |
| FCVT | 39.914▲ | +0.314 (+0.79%) | 39.959 | 39.71 | 9,700 |
| FDD | 15.47▼ | -0.03 (-0.19%) | 15.51 | 15.41 | 326,100 |
| FDHY | 48.85▲ | +0.07 (+0.14%) | 48.86 | 48.7115 | 33,834 |