Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 41.53▼ | -0.07 (-0.17%) | 41.58 | 41.42 | 72,794 |
| AOMR | 10.74▲ | +0.35 (+3.37%) | 11.25 | 10.49 | 36,841 |
| AONC | 4.60▼ | -0.20 (-4.17%) | 4.81 | 4.4456 | 5,603 |
| AOUT | 8.30▼ | -0.02 (-0.24%) | 8.39 | 8.21 | 15,770 |
| AP | 2.09▼ | -0.06 (-2.79%) | 2.15 | 2.09 | 21,103 |
| APA | 32.05▼ | -0.01 (-0.03%) | 32.185 | 31.64 | 4,522,158 |
| APEI | 13.22▲ | +0.19 (+1.46%) | 13.27 | 13.00 | 72,715 |
| API | 2.49 | +0.00 (+0.00%) | 2.53 | 2.475 | 65,043 |
| APLY | 16.50▲ | +0.20 (+1.23%) | 16.60 | 16.30 | 28,469 |
| APO | 112.72▼ | -1.05 (-0.92%) | 114.33 | 112.23 | 1,410,138 |
| APPF | 215.90▼ | -3.43 (-1.56%) | 220.26 | 213.88 | 181,222 |
| APRT | 34.16▲ | +0.02 (+0.06%) | 34.21 | 34.03 | 48,300 |
| AQN | 6.19▲ | +0.03 (+0.49%) | 6.2203 | 6.08 | 3,131,046 |
| AQST | 3.90▼ | -0.38 (-8.88%) | 4.2799 | 3.90 | 2,137,352 |
| ARAY | 2.20▼ | -0.02 (-0.90%) | 2.225 | 2.16 | 293,900 |
| ARC | 2.77▲ | +0.09 (+3.36%) | 2.77 | 2.70 | 66,432 |
| ARCC | 20.79▲ | +0.05 (+0.24%) | 20.81 | 20.68 | 2,125,784 |
| ARCH | 159.24▲ | +2.50 (+1.59%) | 159.43 | 156.505 | 367,897 |
| ARCO | 10.93▼ | -0.22 (-1.97%) | 11.19 | 10.925 | 1,126,427 |
| ARMK | 32.55▲ | +0.45 (+1.40%) | 32.57 | 31.94 | 1,971,920 |
| AROC | 19.84▼ | -0.11 (-0.55%) | 20.12 | 19.7001 | 889,220 |
| ARQ | 7.36▲ | +0.48 (+6.98%) | 7.73 | 6.88 | 288,602 |
| ARQT | 8.75▲ | +0.01 (+0.11%) | 9.10 | 8.74 | 2,001,981 |
| ARTNA | 34.89▼ | -0.07 (-0.20%) | 35.085 | 34.49 | 26,567 |
| AS | 14.33▲ | +0.19 (+1.34%) | 14.44 | 14.06 | 962,329 |
| ASC | 16.37▲ | +0.05 (+0.31%) | 16.48 | 16.24 | 334,514 |
| ASGI | 17.31▲ | +0.12 (+0.70%) | 17.31 | 17.126 | 50,000 |
| ASIX | 26.64▼ | -0.53 (-1.95%) | 27.1589 | 26.40 | 90,034 |
| ASLE | 6.44▲ | +0.01 (+0.16%) | 6.51 | 6.37 | 272,680 |
| ASLN | 0.47▲ | +0.001 (+0.21%) | 0.4986 | 0.4501 | 1,035,372 |
| ASPI | 3.34▲ | +0.14 (+4.37%) | 3.44 | 3.19 | 455,744 |
| ASRT | 0.8656▼ | -0.0439 (-4.83%) | 0.9046 | 0.8486 | 798,753 |
| ASTL | 7.71▼ | -0.17 (-2.16%) | 7.96 | 7.6525 | 240,004 |
| ATEC | 12.74▼ | -0.19 (-1.47%) | 13.08 | 12.545 | 1,273,099 |
| ATKR | 179.11▼ | -0.87 (-0.48%) | 183.565 | 176.81 | 369,796 |
| ATMU | 30.75▼ | -0.26 (-0.84%) | 31.198 | 30.37 | 3,401,148 |
| ATOM | 5.70▲ | +0.07 (+1.24%) | 5.765 | 5.53 | 99,926 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| ATRC | 23.05▼ | -0.12 (-0.52%) | 23.58 | 22.895 | 419,955 |
| ATRI | 424.19▲ | +18.90 (+4.66%) | 425.265 | 402.65 | 20,867 |
| ATXS | 9.00▼ | -0.64 (-6.64%) | 9.78 | 8.93 | 659,022 |
| AU | 21.92▼ | -0.19 (-0.86%) | 22.025 | 21.6607 | 1,693,062 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| AUID | 7.39▲ | +0.23 (+3.21%) | 7.60 | 7.00 | 20,023 |
| AUPH | 5.03▼ | -0.06 (-1.18%) | 5.16 | 5.00 | 786,047 |
| AUR | 2.84▼ | -0.01 (-0.35%) | 2.91 | 2.78 | 4,739,496 |
| AUSF | 39.75▲ | +0.09 (+0.23%) | 39.75 | 39.41 | 19,178 |
| AVBP | 15.30▼ | -0.47 (-2.98%) | 16.078 | 14.75 | 129,657 |
| AVD | 11.36▲ | +0.06 (+0.53%) | 11.46 | 11.12 | 126,875 |
| AVDE | 62.29▼ | -0.17 (-0.27%) | 62.53 | 62.051 | 184,300 |
| AVDX | 11.87▼ | -0.16 (-1.33%) | 12.20 | 11.835 | 922,480 |
| AVGO | 1,256.82▲ | +7.63 (+0.61%) | 1,285.62 | 1,244.96 | 2,010,793 |
| AVIR | 3.70▼ | -0.03 (-0.80%) | 3.735 | 3.68 | 196,516 |
| AVMU | 46.182▼ | -0.034 (-0.07%) | 46.23 | 46.16 | 3,100 |
| AVMV | 59.4463▲ | +0.101 (+0.17%) | 59.70 | 59.1299 | 2,287 |
| AVNM | 55.3535▼ | -0.0717 (-0.13%) | 55.78 | 55.19 | 1,300 |
| AVRE | 39.66▼ | -0.07 (-0.18%) | 39.72 | 39.50 | 39,428 |
| AVSD | 55.2843▼ | -0.167 (-0.30%) | 55.2843 | 55.10 | 3,146 |
| AVSE | 48.7696▲ | +0.1513 (+0.31%) | 48.8283 | 48.64 | 2,587 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.87 | 45.83 | 39,800 |
| AWI | 115.96▼ | -0.54 (-0.46%) | 117.75 | 115.14 | 282,053 |
| AWRE | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.68 | 27,965 |
| AXL | 7.56▲ | +0.07 (+0.93%) | 7.57 | 7.37 | 1,308,758 |
| AZ | 0.47▲ | +0.0186 (+4.12%) | 0.5141 | 0.40 | 87,643 |
| AZEK | 45.40▼ | -0.96 (-2.07%) | 46.895 | 45.05 | 875,168 |
| AZPN | 197.11▼ | -1.08 (-0.54%) | 198.99 | 196.09 | 97,499 |
| AZTA | 52.09▼ | -0.45 (-0.86%) | 53.20 | 52.025 | 357,607 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| BAC | 38.32▼ | -0.05 (-0.13%) | 38.495 | 38.00 | 28,670,551 |
| BAM | 39.18▼ | -0.41 (-1.04%) | 39.74 | 38.87 | 947,330 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| BANR | 46.15▲ | +0.10 (+0.22%) | 46.28 | 45.00 | 134,174 |
| BANX | 18.43▼ | -0.08 (-0.43%) | 18.46 | 18.22 | 9,892 |
| BAR | 22.92▼ | -0.04 (-0.17%) | 23.10 | 22.89 | 601,545 |
| BASE | 24.06▼ | -0.03 (-0.12%) | 24.53 | 23.93 | 365,914 |
| BATRA | 40.99▼ | -0.20 (-0.49%) | 41.215 | 40.72 | 16,830 |
| BATRK | 38.03▼ | -0.26 (-0.68%) | 38.3353 | 37.825 | 97,645 |
| BATT | 8.90▲ | +0.05 (+0.56%) | 8.9645 | 8.85 | 25,460 |
| BAX | 40.93▼ | -0.09 (-0.22%) | 41.06 | 40.54 | 2,161,941 |
| BBAG | 44.66▼ | -0.11 (-0.25%) | 44.685 | 44.5811 | 73,976 |
| BBAI | 1.69▼ | -0.02 (-1.17%) | 1.82 | 1.65 | 6,913,890 |
| BBCP | 6.57▲ | +0.03 (+0.46%) | 6.6238 | 6.52 | 64,066 |
| BBD | 2.66 | +0.00 (+0.00%) | 2.67 | 2.6301 | 10,141,792 |
| BBDC | 9.25▼ | -0.01 (-0.11%) | 9.276 | 9.21 | 346,773 |
| BBN | 15.58▼ | -0.08 (-0.51%) | 15.66 | 15.54 | 117,300 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| BBW | 29.76▲ | +0.47 (+1.60%) | 29.78 | 29.14 | 174,537 |
| BCAB | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.24 | 395,798 |
| BCC | 137.22▼ | -1.92 (-1.38%) | 141.80 | 135.78 | 202,004 |
| BCE | 33.06▼ | -0.20 (-0.60%) | 33.33 | 32.85 | 2,191,996 |
| BCH | 22.29▼ | -0.33 (-1.46%) | 22.665 | 22.265 | 132,888 |
| BCO | 89.13▼ | -0.24 (-0.27%) | 89.42 | 88.16 | 131,274 |
| BCOV | 1.65▼ | -0.03 (-1.79%) | 1.68 | 1.62 | 126,885 |
| BCSF | 16.32▲ | +0.09 (+0.55%) | 16.34 | 16.19 | 222,226 |
| BCUS | 27.7942▲ | +0.0003 (+0.00%) | 27.8201 | 27.6959 | 5,648 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| BDTX | 5.06▲ | +0.05 (+1.00%) | 5.175 | 4.87 | 362,011 |
| BDX | 233.83▼ | -0.53 (-0.23%) | 234.57 | 230.025 | 779,855 |
| BE | 9.64▼ | -0.19 (-1.93%) | 9.895 | 9.50 | 3,900,196 |
| BEAM | 22.74▼ | -0.73 (-3.11%) | 23.85 | 22.63 | 1,110,291 |