Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ASGI 19.88 -0.05 (-0.25%) 19.98 19.7401 18,898
ASGN 90.30 -0.11 (-0.12%) 91.03 88.20 155,400
ASHR 43.27 +0.46 (+1.07%) 43.32 43.02 1,817,722
ASLN 2.07 -0.10 (-4.61%) 2.17 2.03 223,500
ASR 159.92 -1.01 (-0.63%) 161.01 155.38 39,700
ASTE 65.29 -1.70 (-2.54%) 66.94 64.99 63,553
ASUR 8.15 -0.10 (-1.21%) 8.37 7.92 98,508
ATAX 4.65 +0.21 (+4.73%) 4.69 4.45 234,000
ATCO 10.92 -0.46 (-4.04%) 11.3416 10.77 583,980
ATH 42.71 -0.58 (-1.34%) 43.21 42.00 599,805
ATI 18.34 +0.22 (+1.21%) 18.39 17.72 935,100
ATKR 46.94 -1.44 (-2.98%) 47.97 46.46 235,900
ATRC 58.30 -0.77 (-1.30%) 59.24 57.52 251,899
ATUS 35.71 -0.41 (-1.14%) 36.41 35.34 3,636,358
AUMN 0.66 -0.02 (-2.94%) 0.69 0.64 1,382,300
AUSF 26.598 +0.0244 (+0.09%) 26.6002 26.39 6,176
AUTL 8.90 +0.13 (+1.48%) 8.9426 8.60 178,940
AUTO 3.24 -0.11 (-3.28%) 3.50 3.11 320,870
AUY 5.15 -0.04 (-0.77%) 5.27 5.09 10,695,100
AVEM 66.77 +0.405 (+0.61%) 67.03 66.26 26,600
AVGO 464.79 -0.23 (-0.05%) 469.665 456.08 1,191,174
AVNS 47.77 +0.21 (+0.44%) 48.92 47.00 135,315
AVO 16.24 +0.04 (+0.25%) 16.54 16.1101 168,448
AVRO 14.91 +0.32 (+2.19%) 14.93 14.12 211,342
AVXL 6.28 +0.17 (+2.78%) 6.34 5.9851 742,913
AWH 6.12 +0.13 (+2.17%) 6.23 5.82 335,600
AXLA 5.85 -0.14 (-2.34%) 6.00 5.58 56,900
AYTU 8.31 +0.28 (+3.49%) 8.33 7.73 697,200
AYX 122.85 -2.98 (-2.37%) 129.11 120.51 880,342
AZAO 27.0109 -0.0221 (-0.08%) 27.0109 26.9837 1,519
AZYO 16.00 +0.70 (+4.58%) 16.15 14.48 29,575
AZZ 48.18 -0.56 (-1.15%) 48.69 47.36 112,000
B 52.80 -1.49 (-2.74%) 54.10 52.38 141,300
BAB 33.65 +0.15 (+0.45%) 33.65 33.54 228,255
BABA 261.38 +2.76 (+1.07%) 265.20 257.85 19,441,600
BAL 47.51 +0.5199 (+1.11%) 47.51 46.99 1,616
BANF 63.16 -1.37 (-2.12%) 63.75 61.915 77,260
BANX 19.50 -0.46 (-2.30%) 19.90 19.30 12,000
BAX 80.10 +0.59 (+0.74%) 80.72 79.14 1,594,811
BBCP 5.74 -0.17 (-2.88%) 5.95 5.59 131,647
BBD 4.49 -0.10 (-2.18%) 4.57 4.46 14,818,800
BBGI 2.05 -0.07 (-3.30%) 2.115 2.0289 209,113
BBIG 4.16 -0.71 (-14.58%) 4.666 3.58 5,087,500
BBSI 67.31 -0.55 (-0.81%) 68.00 66.3329 26,465
BBUS 70.79 +0.18 (+0.25%) 70.86 69.969 23,500
BBY 113.74 -1.19 (-1.04%) 117.98 113.45 2,249,700
BCI 22.31 +0.24 (+1.09%) 22.35 22.1577 76,292
BCML 14.90 -0.40 (-2.61%) 15.22 14.78 14,300
BCOR 17.29 +0.20 (+1.17%) 17.32 16.75 258,800
BCSF 12.76 -0.09 (-0.70%) 12.95 12.76 189,225
BCTF 11.50 +0.00 (+0.00%) 11.50 11.50 2,120
BDCZ 16.4818 -0.0492 (-0.30%) 16.675 16.47 4,966
BDRY 10.70 -0.30 (-2.73%) 10.71 10.31 94,400
BDX 260.24 +1.49 (+0.58%) 261.2106 257.34 721,306
BEAM 102.50 +2.99 (+3.00%) 105.36 98.75 771,148
BEAT 72.27 +0.30 (+0.42%) 72.35 71.92 562,178
BFC 69.25 -0.75 (-1.07%) 70.00 68.45 7,781
BFIN 8.93 -0.14 (-1.54%) 9.01 8.82 28,639
BFS 31.36 -0.17 (-0.54%) 31.8857 30.7186 37,397
BGCP 3.86 +0.00 (+0.00%) 3.89 3.75 1,572,071
BGI 1.36 +0.06 (+4.62%) 1.45 1.21 1,007,097
BGR 7.68 -0.10 (-1.29%) 7.77 7.58 174,300
BGX 13.95 +0.02 (+0.14%) 13.98 13.91 34,031
BHE 26.98 -0.12 (-0.44%) 27.32 26.51 128,172
BHF 39.55 -1.01 (-2.49%) 40.49 38.95 470,293
BIDU 254.87 +2.12 (+0.84%) 261.90 242.13 8,549,937
BIF 11.19 -0.08 (-0.71%) 11.20 11.12 95,600
BIIB 275.54 +6.10 (+2.26%) 277.02 271.00 806,800
BIL 91.52 +0.01 (+0.01%) 91.52 91.51 916,860
BIOC 6.55 +0.05 (+0.77%) 6.59 5.8901 623,530
BIOL 1.04 +0.00 (+0.00%) 1.11 1.02 33,669,800
BJK 47.00 -0.59 (-1.24%) 47.86 46.4691 20,922
BKAG 50.4205 +0.0946 (+0.19%) 50.43 50.37 6,222
BKEM 79.606 +0.7073 (+0.90%) 79.606 79.32 1,191
BKF 57.52 +0.74 (+1.30%) 57.92 57.14 13,102
BKHY 56.33 +0.0615 (+0.11%) 56.33 56.249 4,883
BKT 6.13 +0.03 (+0.49%) 6.13 6.10 230,800
BKU 37.11 -0.30 (-0.80%) 37.19 35.98 409,300
BKYI 4.21 -0.10 (-2.32%) 4.38 4.02 449,912
BLD 213.97 -3.27 (-1.51%) 222.705 212.07 154,604
BLDR 41.93 -0.95 (-2.22%) 43.15 40.78 1,868,900
BLL 89.86 -0.88 (-0.97%) 90.90 88.35 1,192,939
BLMN 22.03 -0.12 (-0.54%) 22.89 21.7994 1,265,881
BLV 107.28 +0.88 (+0.83%) 107.475 106.81 317,677
BMA 13.38 +0.02 (+0.15%) 13.50 12.98 174,900
BMEZ 30.35 +0.10 (+0.33%) 30.75 30.2901 110,879
BMRN 88.97 +0.98 (+1.11%) 89.13 87.68 961,702
BNED 5.28 +0.38 (+7.76%) 5.49 4.96 420,641
BNO 13.87 +0.13 (+0.95%) 13.88 13.69 462,234
BOE 11.06 -0.04 (-0.36%) 11.13 10.98 97,100
BOOM 50.12 -0.79 (-1.55%) 50.62 49.025 55,421
BPMC 102.90 +1.54 (+1.52%) 103.84 100.80 344,472
BPOP 59.13 -0.67 (-1.12%) 59.44 58.01 348,005
BPY 17.00 -0.08 (-0.47%) 17.20 16.91 2,973,200
BRBS 19.21 -0.29 (-1.49%) 19.86 19.15 6,272
BRG 11.17 -0.26 (-2.27%) 11.56 10.82 233,500
BRN 2.06 -0.05 (-2.37%) 2.19 1.99 214,600
BSAC 20.67 -0.58 (-2.73%) 21.08 20.55 221,100
BSBE 25.875 +0.00 (+0.00%) 25.875 25.81 842
BSBK 9.04 -0.05 (-0.55%) 9.10 8.95 7,169