Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASGI | 19.88▼ | -0.05 (-0.25%) | 19.98 | 19.7401 | 18,898 |
| ASGN | 90.30▼ | -0.11 (-0.12%) | 91.03 | 88.20 | 155,400 |
| ASHR | 43.27▲ | +0.46 (+1.07%) | 43.32 | 43.02 | 1,817,722 |
| ASLN | 2.07▼ | -0.10 (-4.61%) | 2.17 | 2.03 | 223,500 |
| ASR | 159.92▼ | -1.01 (-0.63%) | 161.01 | 155.38 | 39,700 |
| ASTE | 65.29▼ | -1.70 (-2.54%) | 66.94 | 64.99 | 63,553 |
| ASUR | 8.15▼ | -0.10 (-1.21%) | 8.37 | 7.92 | 98,508 |
| ATAX | 4.65▲ | +0.21 (+4.73%) | 4.69 | 4.45 | 234,000 |
| ATCO | 10.92▼ | -0.46 (-4.04%) | 11.3416 | 10.77 | 583,980 |
| ATH | 42.71▼ | -0.58 (-1.34%) | 43.21 | 42.00 | 599,805 |
| ATI | 18.34▲ | +0.22 (+1.21%) | 18.39 | 17.72 | 935,100 |
| ATKR | 46.94▼ | -1.44 (-2.98%) | 47.97 | 46.46 | 235,900 |
| ATRC | 58.30▼ | -0.77 (-1.30%) | 59.24 | 57.52 | 251,899 |
| ATUS | 35.71▼ | -0.41 (-1.14%) | 36.41 | 35.34 | 3,636,358 |
| AUMN | 0.66▼ | -0.02 (-2.94%) | 0.69 | 0.64 | 1,382,300 |
| AUSF | 26.598▲ | +0.0244 (+0.09%) | 26.6002 | 26.39 | 6,176 |
| AUTL | 8.90▲ | +0.13 (+1.48%) | 8.9426 | 8.60 | 178,940 |
| AUTO | 3.24▼ | -0.11 (-3.28%) | 3.50 | 3.11 | 320,870 |
| AUY | 5.15▼ | -0.04 (-0.77%) | 5.27 | 5.09 | 10,695,100 |
| AVEM | 66.77▲ | +0.405 (+0.61%) | 67.03 | 66.26 | 26,600 |
| AVGO | 464.79▼ | -0.23 (-0.05%) | 469.665 | 456.08 | 1,191,174 |
| AVNS | 47.77▲ | +0.21 (+0.44%) | 48.92 | 47.00 | 135,315 |
| AVO | 16.24▲ | +0.04 (+0.25%) | 16.54 | 16.1101 | 168,448 |
| AVRO | 14.91▲ | +0.32 (+2.19%) | 14.93 | 14.12 | 211,342 |
| AVXL | 6.28▲ | +0.17 (+2.78%) | 6.34 | 5.9851 | 742,913 |
| AWH | 6.12▲ | +0.13 (+2.17%) | 6.23 | 5.82 | 335,600 |
| AXLA | 5.85▼ | -0.14 (-2.34%) | 6.00 | 5.58 | 56,900 |
| AYTU | 8.31▲ | +0.28 (+3.49%) | 8.33 | 7.73 | 697,200 |
| AYX | 122.85▼ | -2.98 (-2.37%) | 129.11 | 120.51 | 880,342 |
| AZAO | 27.0109▼ | -0.0221 (-0.08%) | 27.0109 | 26.9837 | 1,519 |
| AZYO | 16.00▲ | +0.70 (+4.58%) | 16.15 | 14.48 | 29,575 |
| AZZ | 48.18▼ | -0.56 (-1.15%) | 48.69 | 47.36 | 112,000 |
| B | 52.80▼ | -1.49 (-2.74%) | 54.10 | 52.38 | 141,300 |
| BAB | 33.65▲ | +0.15 (+0.45%) | 33.65 | 33.54 | 228,255 |
| BABA | 261.38▲ | +2.76 (+1.07%) | 265.20 | 257.85 | 19,441,600 |
| BAL | 47.51▲ | +0.5199 (+1.11%) | 47.51 | 46.99 | 1,616 |
| BANF | 63.16▼ | -1.37 (-2.12%) | 63.75 | 61.915 | 77,260 |
| BANX | 19.50▼ | -0.46 (-2.30%) | 19.90 | 19.30 | 12,000 |
| BAX | 80.10▲ | +0.59 (+0.74%) | 80.72 | 79.14 | 1,594,811 |
| BBCP | 5.74▼ | -0.17 (-2.88%) | 5.95 | 5.59 | 131,647 |
| BBD | 4.49▼ | -0.10 (-2.18%) | 4.57 | 4.46 | 14,818,800 |
| BBGI | 2.05▼ | -0.07 (-3.30%) | 2.115 | 2.0289 | 209,113 |
| BBIG | 4.16▼ | -0.71 (-14.58%) | 4.666 | 3.58 | 5,087,500 |
| BBSI | 67.31▼ | -0.55 (-0.81%) | 68.00 | 66.3329 | 26,465 |
| BBUS | 70.79▲ | +0.18 (+0.25%) | 70.86 | 69.969 | 23,500 |
| BBY | 113.74▼ | -1.19 (-1.04%) | 117.98 | 113.45 | 2,249,700 |
| BCI | 22.31▲ | +0.24 (+1.09%) | 22.35 | 22.1577 | 76,292 |
| BCML | 14.90▼ | -0.40 (-2.61%) | 15.22 | 14.78 | 14,300 |
| BCOR | 17.29▲ | +0.20 (+1.17%) | 17.32 | 16.75 | 258,800 |
| BCSF | 12.76▼ | -0.09 (-0.70%) | 12.95 | 12.76 | 189,225 |
| BCTF | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,120 |
| BDCZ | 16.4818▼ | -0.0492 (-0.30%) | 16.675 | 16.47 | 4,966 |
| BDRY | 10.70▼ | -0.30 (-2.73%) | 10.71 | 10.31 | 94,400 |
| BDX | 260.24▲ | +1.49 (+0.58%) | 261.2106 | 257.34 | 721,306 |
| BEAM | 102.50▲ | +2.99 (+3.00%) | 105.36 | 98.75 | 771,148 |
| BEAT | 72.27▲ | +0.30 (+0.42%) | 72.35 | 71.92 | 562,178 |
| BFC | 69.25▼ | -0.75 (-1.07%) | 70.00 | 68.45 | 7,781 |
| BFIN | 8.93▼ | -0.14 (-1.54%) | 9.01 | 8.82 | 28,639 |
| BFS | 31.36▼ | -0.17 (-0.54%) | 31.8857 | 30.7186 | 37,397 |
| BGCP | 3.86 | +0.00 (+0.00%) | 3.89 | 3.75 | 1,572,071 |
| BGI | 1.36▲ | +0.06 (+4.62%) | 1.45 | 1.21 | 1,007,097 |
| BGR | 7.68▼ | -0.10 (-1.29%) | 7.77 | 7.58 | 174,300 |
| BGX | 13.95▲ | +0.02 (+0.14%) | 13.98 | 13.91 | 34,031 |
| BHE | 26.98▼ | -0.12 (-0.44%) | 27.32 | 26.51 | 128,172 |
| BHF | 39.55▼ | -1.01 (-2.49%) | 40.49 | 38.95 | 470,293 |
| BIDU | 254.87▲ | +2.12 (+0.84%) | 261.90 | 242.13 | 8,549,937 |
| BIF | 11.19▼ | -0.08 (-0.71%) | 11.20 | 11.12 | 95,600 |
| BIIB | 275.54▲ | +6.10 (+2.26%) | 277.02 | 271.00 | 806,800 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 916,860 |
| BIOC | 6.55▲ | +0.05 (+0.77%) | 6.59 | 5.8901 | 623,530 |
| BIOL | 1.04 | +0.00 (+0.00%) | 1.11 | 1.02 | 33,669,800 |
| BJK | 47.00▼ | -0.59 (-1.24%) | 47.86 | 46.4691 | 20,922 |
| BKAG | 50.4205▲ | +0.0946 (+0.19%) | 50.43 | 50.37 | 6,222 |
| BKEM | 79.606▲ | +0.7073 (+0.90%) | 79.606 | 79.32 | 1,191 |
| BKF | 57.52▲ | +0.74 (+1.30%) | 57.92 | 57.14 | 13,102 |
| BKHY | 56.33▲ | +0.0615 (+0.11%) | 56.33 | 56.249 | 4,883 |
| BKT | 6.13▲ | +0.03 (+0.49%) | 6.13 | 6.10 | 230,800 |
| BKU | 37.11▼ | -0.30 (-0.80%) | 37.19 | 35.98 | 409,300 |
| BKYI | 4.21▼ | -0.10 (-2.32%) | 4.38 | 4.02 | 449,912 |
| BLD | 213.97▼ | -3.27 (-1.51%) | 222.705 | 212.07 | 154,604 |
| BLDR | 41.93▼ | -0.95 (-2.22%) | 43.15 | 40.78 | 1,868,900 |
| BLL | 89.86▼ | -0.88 (-0.97%) | 90.90 | 88.35 | 1,192,939 |
| BLMN | 22.03▼ | -0.12 (-0.54%) | 22.89 | 21.7994 | 1,265,881 |
| BLV | 107.28▲ | +0.88 (+0.83%) | 107.475 | 106.81 | 317,677 |
| BMA | 13.38▲ | +0.02 (+0.15%) | 13.50 | 12.98 | 174,900 |
| BMEZ | 30.35▲ | +0.10 (+0.33%) | 30.75 | 30.2901 | 110,879 |
| BMRN | 88.97▲ | +0.98 (+1.11%) | 89.13 | 87.68 | 961,702 |
| BNED | 5.28▲ | +0.38 (+7.76%) | 5.49 | 4.96 | 420,641 |
| BNO | 13.87▲ | +0.13 (+0.95%) | 13.88 | 13.69 | 462,234 |
| BOE | 11.06▼ | -0.04 (-0.36%) | 11.13 | 10.98 | 97,100 |
| BOOM | 50.12▼ | -0.79 (-1.55%) | 50.62 | 49.025 | 55,421 |
| BPMC | 102.90▲ | +1.54 (+1.52%) | 103.84 | 100.80 | 344,472 |
| BPOP | 59.13▼ | -0.67 (-1.12%) | 59.44 | 58.01 | 348,005 |
| BPY | 17.00▼ | -0.08 (-0.47%) | 17.20 | 16.91 | 2,973,200 |
| BRBS | 19.21▼ | -0.29 (-1.49%) | 19.86 | 19.15 | 6,272 |
| BRG | 11.17▼ | -0.26 (-2.27%) | 11.56 | 10.82 | 233,500 |
| BRN | 2.06▼ | -0.05 (-2.37%) | 2.19 | 1.99 | 214,600 |
| BSAC | 20.67▼ | -0.58 (-2.73%) | 21.08 | 20.55 | 221,100 |
| BSBE | 25.875 | +0.00 (+0.00%) | 25.875 | 25.81 | 842 |
| BSBK | 9.04▼ | -0.05 (-0.55%) | 9.10 | 8.95 | 7,169 |