Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREB | 9.84▼ | -0.04 (-0.40%) | 9.93 | 9.84 | 146,414 |
| TRIB | 2.95▼ | -0.10 (-3.28%) | 3.13 | 2.93 | 148,268 |
| TRIL | 9.00▼ | -0.11 (-1.21%) | 9.38 | 8.965 | 881,195 |
| TRNO | 61.34▼ | -1.26 (-2.01%) | 62.76 | 61.245 | 141,937 |
| TRNS | 47.14▼ | -1.03 (-2.14%) | 48.245 | 47.04 | 19,886 |
| TRNX | 0.0229▼ | -0.0001 (-0.43%) | 0.0252 | 0.022 | 349,301 |
| TRU | 102.92▼ | -1.91 (-1.82%) | 104.92 | 102.76 | 748,822 |
| TSC | 21.88▼ | -0.79 (-3.48%) | 22.95 | 21.82 | 75,402 |
| TSHA | 20.37▼ | -0.63 (-3.00%) | 21.485 | 20.24 | 63,175 |
| TTOO | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.11 | 2,365,977 |
| TU | 21.59▼ | -0.19 (-0.87%) | 21.87 | 21.555 | 753,631 |
| TWNK | 15.27▼ | -0.13 (-0.84%) | 15.40 | 15.225 | 631,971 |
| TYME | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.17 | 1,552,912 |
| TZOO | 16.16▼ | -0.99 (-5.77%) | 17.4399 | 16.16 | 47,054 |
| UAMY | 0.77 | +0.00 (+0.00%) | 0.819 | 0.7601 | 1,883,647 |
| UBCP | 14.98▲ | +0.03 (+0.20%) | 14.98 | 14.84 | 2,294 |
| UBFO | 7.77▼ | -0.09 (-1.15%) | 7.89 | 7.75 | 37,881 |
| UFO | 28.41▼ | -0.75 (-2.57%) | 29.00 | 28.41 | 31,063 |
| UFPT | 55.01▼ | -0.99 (-1.77%) | 56.275 | 54.96 | 16,064 |
| UGI | 44.65▼ | -1.15 (-2.51%) | 46.15 | 44.57 | 512,256 |
| UJB | 74.8812▼ | -0.6988 (-0.92%) | 75.31 | 74.8812 | 10,634 |
| UMPQ | 18.41▼ | -0.54 (-2.85%) | 19.26 | 18.36 | 992,347 |
| UNF | 214.78▼ | -4.96 (-2.26%) | 219.13 | 214.06 | 35,789 |
| UPS | 210.70▼ | -3.63 (-1.69%) | 213.845 | 210.36 | 2,593,936 |
| URTH | 120.84▼ | -2.472 (-2.00%) | 122.915 | 120.75 | 75,292 |
| USAT | 10.63▲ | +0.07 (+0.66%) | 10.80 | 10.195 | 214,607 |
| USCR | 54.09▼ | -2.11 (-3.75%) | 57.21 | 53.75 | 342,925 |
| USDP | 5.70▲ | +0.05 (+0.88%) | 5.79 | 5.61 | 111,486 |
| USFR | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 349,771 |
| USIG | 59.06▼ | -0.27 (-0.46%) | 59.21 | 59.00 | 898,523 |
| USIO | 5.19▼ | -0.24 (-4.42%) | 5.65 | 5.12 | 86,420 |
| USPH | 113.69▼ | -3.81 (-3.24%) | 118.18 | 113.03 | 41,039 |
| USX | 10.54▼ | -0.48 (-4.36%) | 11.23 | 10.53 | 192,254 |
| UTMD | 87.34▼ | -1.71 (-1.92%) | 89.48 | 87.34 | 6,049 |
| UUUU | 5.41▼ | -0.34 (-5.91%) | 5.80 | 5.38 | 2,762,359 |
| UVSP | 27.77▼ | -0.60 (-2.11%) | 28.80 | 27.64 | 57,919 |
| UVV | 58.25▼ | -1.00 (-1.69%) | 59.42 | 58.135 | 64,772 |
| UXI | 123.653▼ | -6.7217 (-5.16%) | 127.71 | 123.653 | 4,929 |
| VALQ | 48.9784▼ | -1.1167 (-2.23%) | 49.96 | 48.9784 | 10,856 |
| VBTX | 33.54▼ | -1.12 (-3.23%) | 35.08 | 33.46 | 177,291 |
| VC | 112.60▼ | -5.95 (-5.02%) | 117.69 | 111.93 | 196,625 |
| VCEL | 47.20▼ | -2.81 (-5.62%) | 49.98 | 46.77 | 430,707 |
| VCIF | 10.55▼ | -0.10 (-0.94%) | 10.68 | 10.55 | 17,318 |
| VCLO | 9.9984▼ | -0.2377 (-2.32%) | 10.00 | 9.86 | 2,692 |
| VCSH | 82.61▼ | -0.10 (-0.12%) | 82.63 | 82.59 | 2,050,800 |
| VFIN | 8.7192▼ | -0.5394 (-5.83%) | 9.72 | 8.7192 | 3,553 |
| VFLQ | 106.682▼ | -2.506 (-2.30%) | 108.745 | 106.682 | 398 |
| VFMV | 94.53▼ | -1.2152 (-1.27%) | 94.90 | 94.53 | 1,167 |
| VFQY | 112.254▼ | -3.106 (-2.69%) | 114.49 | 112.254 | 2,575 |
| VGAC | 9.87▼ | -0.02 (-0.20%) | 9.92 | 9.85 | 661,300 |
| VGIT | 67.46▼ | -0.21 (-0.31%) | 67.5188 | 67.445 | 677,024 |
| VGR | 13.61▼ | -0.22 (-1.59%) | 13.8733 | 13.515 | 385,176 |
| VGSH | 61.51▼ | -0.03 (-0.05%) | 61.52 | 61.50 | 1,588,332 |
| VHT | 234.35▼ | -2.78 (-1.17%) | 236.68 | 234.035 | 144,257 |
| VICI | 29.65▼ | -1.01 (-3.29%) | 30.79 | 29.59 | 2,974,462 |
| VIRC | 3.24▲ | +0.02 (+0.62%) | 3.25 | 3.20 | 25,104 |
| VIRI | 4.82▼ | -0.07 (-1.43%) | 4.88 | 4.77 | 19,973 |
| VISL | 2.16▼ | -0.05 (-2.26%) | 2.33 | 2.12 | 3,313,383 |
| VJET | 12.51▼ | -0.55 (-4.21%) | 13.09 | 12.21 | 29,058 |
| VKI | 12.14▼ | -0.14 (-1.14%) | 12.31 | 12.06 | 60,447 |
| VMBS | 53.36▼ | -0.13 (-0.24%) | 53.38 | 53.32 | 1,073,904 |
| VNMC | 33.9518▼ | -0.9073 (-2.60%) | 34.69 | 33.9518 | 1,718 |
| VNOM | 18.25▲ | +0.07 (+0.39%) | 18.655 | 17.93 | 393,438 |
| VNQI | 56.59▼ | -1.13 (-1.96%) | 57.22 | 56.43 | 197,546 |
| VNT | 33.49▼ | -0.61 (-1.79%) | 34.48 | 33.43 | 639,793 |
| VOR | 21.30▼ | -2.28 (-9.67%) | 23.64 | 21.265 | 71,716 |
| VPC | 23.7095▼ | -0.6112 (-2.51%) | 24.2599 | 23.705 | 6,112 |
| VPN | 15.61▼ | -0.34 (-2.13%) | 15.80 | 15.5301 | 27,625 |
| VRAI | 25.96▼ | -0.49 (-1.85%) | 26.535 | 25.96 | 5,258 |
| VRDN | 16.86▲ | +0.26 (+1.57%) | 17.78 | 16.36 | 18,480 |
| VRNA | 5.93▼ | -0.15 (-2.47%) | 6.08 | 5.80 | 36,309 |
| VRTX | 212.68▼ | -0.32 (-0.15%) | 215.64 | 211.89 | 1,099,278 |
| VSAT | 47.24▼ | -1.12 (-2.32%) | 48.50 | 47.11 | 376,920 |
| VSDA | 43.01▼ | -0.87 (-1.98%) | 43.77 | 43.01 | 14,456 |
| VSL | 41.8481▼ | -0.9039 (-2.11%) | 44.92 | 41.8373 | 5,831 |
| VSMV | 37.0802▼ | -0.6991 (-1.85%) | 37.68 | 37.0802 | 5,271 |
| VSS | 131.05▼ | -3.45 (-2.57%) | 133.10 | 130.77 | 162,696 |
| VTWV | 138.41▼ | -4.50 (-3.15%) | 143.04 | 138.07 | 70,118 |
| VUZI | 15.66▼ | -1.26 (-7.45%) | 16.3144 | 15.22 | 4,744,052 |
| VVV | 31.08▼ | -0.73 (-2.29%) | 31.94 | 31.0335 | 696,679 |
| VYGR | 4.47▲ | +0.07 (+1.59%) | 4.72 | 4.27 | 386,430 |
| WAB | 77.72▼ | -1.65 (-2.08%) | 79.92 | 77.48 | 982,634 |
| WBAI | 14.25▼ | -0.99 (-6.50%) | 15.4799 | 14.03 | 213,382 |
| WBIF | 31.5347▼ | -0.7908 (-2.45%) | 32.26 | 31.5347 | 4,950 |
| WBII | 24.5898▼ | -0.1171 (-0.47%) | 24.67 | 24.5898 | 7,353 |
| WBIY | 27.6243▼ | -0.5157 (-1.83%) | 28.0993 | 27.61 | 10,391 |
| WCBR | 20.91▼ | -0.35 (-1.65%) | 21.13 | 20.6744 | 7,565 |
| WDFC | 239.65▼ | -3.80 (-1.56%) | 243.53 | 239.145 | 71,382 |
| WDR | 0.32▲ | +0.01 (+3.23%) | 0.32 | 0.305 | 397,157 |
| WEA | 14.34▼ | -0.11 (-0.76%) | 14.49 | 14.3058 | 19,782 |
| WGLD | 18.2578▼ | -0.1472 (-0.80%) | 18.29 | 18.2578 | 689 |
| WH | 70.91▼ | -1.77 (-2.44%) | 72.79 | 70.495 | 396,609 |
| WHG | 20.79▲ | +0.45 (+2.21%) | 21.13 | 20.42 | 37,030 |
| WIMI | 4.81▼ | -0.03 (-0.62%) | 4.9499 | 4.62 | 1,482,490 |
| WLDN | 35.84▼ | -0.71 (-1.94%) | 36.81 | 35.57 | 48,571 |
| WLMS | 4.98▼ | -0.04 (-0.80%) | 5.11 | 4.84 | 187,227 |
| WMPN | 11.40▼ | -0.04 (-0.35%) | 11.50 | 11.38 | 66,930 |
| WPRT | 5.15▼ | -0.35 (-6.36%) | 5.51 | 5.08 | 1,361,800 |
| WRAP | 6.11 | +0.00 (+0.00%) | 6.4799 | 5.96 | 481,743 |
| WWE | 52.81▼ | -1.24 (-2.29%) | 53.9799 | 52.575 | 372,226 |