Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TREB 9.84 -0.04 (-0.40%) 9.93 9.84 146,414
TRIB 2.95 -0.10 (-3.28%) 3.13 2.93 148,268
TRIL 9.00 -0.11 (-1.21%) 9.38 8.965 881,195
TRNO 61.34 -1.26 (-2.01%) 62.76 61.245 141,937
TRNS 47.14 -1.03 (-2.14%) 48.245 47.04 19,886
TRNX 0.0229 -0.0001 (-0.43%) 0.0252 0.022 349,301
TRU 102.92 -1.91 (-1.82%) 104.92 102.76 748,822
TSC 21.88 -0.79 (-3.48%) 22.95 21.82 75,402
TSHA 20.37 -0.63 (-3.00%) 21.485 20.24 63,175
TTOO 1.12 -0.05 (-4.27%) 1.17 1.11 2,365,977
TU 21.59 -0.19 (-0.87%) 21.87 21.555 753,631
TWNK 15.27 -0.13 (-0.84%) 15.40 15.225 631,971
TYME 1.17 -0.02 (-1.68%) 1.24 1.17 1,552,912
TZOO 16.16 -0.99 (-5.77%) 17.4399 16.16 47,054
UAMY 0.77 +0.00 (+0.00%) 0.819 0.7601 1,883,647
UBCP 14.98 +0.03 (+0.20%) 14.98 14.84 2,294
UBFO 7.77 -0.09 (-1.15%) 7.89 7.75 37,881
UFO 28.41 -0.75 (-2.57%) 29.00 28.41 31,063
UFPT 55.01 -0.99 (-1.77%) 56.275 54.96 16,064
UGI 44.65 -1.15 (-2.51%) 46.15 44.57 512,256
UJB 74.8812 -0.6988 (-0.92%) 75.31 74.8812 10,634
UMPQ 18.41 -0.54 (-2.85%) 19.26 18.36 992,347
UNF 214.78 -4.96 (-2.26%) 219.13 214.06 35,789
UPS 210.70 -3.63 (-1.69%) 213.845 210.36 2,593,936
URTH 120.84 -2.472 (-2.00%) 122.915 120.75 75,292
USAT 10.63 +0.07 (+0.66%) 10.80 10.195 214,607
USCR 54.09 -2.11 (-3.75%) 57.21 53.75 342,925
USDP 5.70 +0.05 (+0.88%) 5.79 5.61 111,486
USFR 25.10 +0.00 (+0.00%) 25.11 25.10 349,771
USIG 59.06 -0.27 (-0.46%) 59.21 59.00 898,523
USIO 5.19 -0.24 (-4.42%) 5.65 5.12 86,420
USPH 113.69 -3.81 (-3.24%) 118.18 113.03 41,039
USX 10.54 -0.48 (-4.36%) 11.23 10.53 192,254
UTMD 87.34 -1.71 (-1.92%) 89.48 87.34 6,049
UUUU 5.41 -0.34 (-5.91%) 5.80 5.38 2,762,359
UVSP 27.77 -0.60 (-2.11%) 28.80 27.64 57,919
UVV 58.25 -1.00 (-1.69%) 59.42 58.135 64,772
UXI 123.653 -6.7217 (-5.16%) 127.71 123.653 4,929
VALQ 48.9784 -1.1167 (-2.23%) 49.96 48.9784 10,856
VBTX 33.54 -1.12 (-3.23%) 35.08 33.46 177,291
VC 112.60 -5.95 (-5.02%) 117.69 111.93 196,625
VCEL 47.20 -2.81 (-5.62%) 49.98 46.77 430,707
VCIF 10.55 -0.10 (-0.94%) 10.68 10.55 17,318
VCLO 9.9984 -0.2377 (-2.32%) 10.00 9.86 2,692
VCSH 82.61 -0.10 (-0.12%) 82.63 82.59 2,050,800
VFIN 8.7192 -0.5394 (-5.83%) 9.72 8.7192 3,553
VFLQ 106.682 -2.506 (-2.30%) 108.745 106.682 398
VFMV 94.53 -1.2152 (-1.27%) 94.90 94.53 1,167
VFQY 112.254 -3.106 (-2.69%) 114.49 112.254 2,575
VGAC 9.87 -0.02 (-0.20%) 9.92 9.85 661,300
VGIT 67.46 -0.21 (-0.31%) 67.5188 67.445 677,024
VGR 13.61 -0.22 (-1.59%) 13.8733 13.515 385,176
VGSH 61.51 -0.03 (-0.05%) 61.52 61.50 1,588,332
VHT 234.35 -2.78 (-1.17%) 236.68 234.035 144,257
VICI 29.65 -1.01 (-3.29%) 30.79 29.59 2,974,462
VIRC 3.24 +0.02 (+0.62%) 3.25 3.20 25,104
VIRI 4.82 -0.07 (-1.43%) 4.88 4.77 19,973
VISL 2.16 -0.05 (-2.26%) 2.33 2.12 3,313,383
VJET 12.51 -0.55 (-4.21%) 13.09 12.21 29,058
VKI 12.14 -0.14 (-1.14%) 12.31 12.06 60,447
VMBS 53.36 -0.13 (-0.24%) 53.38 53.32 1,073,904
VNMC 33.9518 -0.9073 (-2.60%) 34.69 33.9518 1,718
VNOM 18.25 +0.07 (+0.39%) 18.655 17.93 393,438
VNQI 56.59 -1.13 (-1.96%) 57.22 56.43 197,546
VNT 33.49 -0.61 (-1.79%) 34.48 33.43 639,793
VOR 21.30 -2.28 (-9.67%) 23.64 21.265 71,716
VPC 23.7095 -0.6112 (-2.51%) 24.2599 23.705 6,112
VPN 15.61 -0.34 (-2.13%) 15.80 15.5301 27,625
VRAI 25.96 -0.49 (-1.85%) 26.535 25.96 5,258
VRDN 16.86 +0.26 (+1.57%) 17.78 16.36 18,480
VRNA 5.93 -0.15 (-2.47%) 6.08 5.80 36,309
VRTX 212.68 -0.32 (-0.15%) 215.64 211.89 1,099,278
VSAT 47.24 -1.12 (-2.32%) 48.50 47.11 376,920
VSDA 43.01 -0.87 (-1.98%) 43.77 43.01 14,456
VSL 41.8481 -0.9039 (-2.11%) 44.92 41.8373 5,831
VSMV 37.0802 -0.6991 (-1.85%) 37.68 37.0802 5,271
VSS 131.05 -3.45 (-2.57%) 133.10 130.77 162,696
VTWV 138.41 -4.50 (-3.15%) 143.04 138.07 70,118
VUZI 15.66 -1.26 (-7.45%) 16.3144 15.22 4,744,052
VVV 31.08 -0.73 (-2.29%) 31.94 31.0335 696,679
VYGR 4.47 +0.07 (+1.59%) 4.72 4.27 386,430
WAB 77.72 -1.65 (-2.08%) 79.92 77.48 982,634
WBAI 14.25 -0.99 (-6.50%) 15.4799 14.03 213,382
WBIF 31.5347 -0.7908 (-2.45%) 32.26 31.5347 4,950
WBII 24.5898 -0.1171 (-0.47%) 24.67 24.5898 7,353
WBIY 27.6243 -0.5157 (-1.83%) 28.0993 27.61 10,391
WCBR 20.91 -0.35 (-1.65%) 21.13 20.6744 7,565
WDFC 239.65 -3.80 (-1.56%) 243.53 239.145 71,382
WDR 0.32 +0.01 (+3.23%) 0.32 0.305 397,157
WEA 14.34 -0.11 (-0.76%) 14.49 14.3058 19,782
WGLD 18.2578 -0.1472 (-0.80%) 18.29 18.2578 689
WH 70.91 -1.77 (-2.44%) 72.79 70.495 396,609
WHG 20.79 +0.45 (+2.21%) 21.13 20.42 37,030
WIMI 4.81 -0.03 (-0.62%) 4.9499 4.62 1,482,490
WLDN 35.84 -0.71 (-1.94%) 36.81 35.57 48,571
WLMS 4.98 -0.04 (-0.80%) 5.11 4.84 187,227
WMPN 11.40 -0.04 (-0.35%) 11.50 11.38 66,930
WPRT 5.15 -0.35 (-6.36%) 5.51 5.08 1,361,800
WRAP 6.11 +0.00 (+0.00%) 6.4799 5.96 481,743
WWE 52.81 -1.24 (-2.29%) 53.9799 52.575 372,226