Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.19 | 23.16 | 291,718 |
| IBDW | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.8047 | 160,320 |
| IBDZ | 25.79▼ | -0.11 (-0.42%) | 25.85 | 25.756 | 35,000 |
| IBEX | 29.05▼ | -0.97 (-3.23%) | 30.28 | 29.00 | 85,910 |
| IBIJ | 25.655▼ | -0.0495 (-0.19%) | 25.655 | 25.635 | 1,700 |
| IBLC | 41.6427▼ | -0.4977 (-1.18%) | 42.82 | 41.39 | 10,102 |
| IBP | 200.59▼ | -1.75 (-0.86%) | 201.80 | 197.64 | 265,700 |
| IBRX | 2.81▼ | -0.06 (-2.09%) | 2.95 | 2.80 | 6,042,113 |
| IBTH | 22.38 | +0.00 (+0.00%) | 22.38 | 22.36 | 204,700 |
| IBTI | 22.22 | +0.00 (+0.00%) | 22.22 | 22.201 | 118,300 |
| IBTJ | 21.73▼ | -0.035 (-0.16%) | 21.75 | 21.73 | 73,600 |
| IBTL | 20.25▼ | -0.04 (-0.20%) | 20.26 | 20.23 | 42,844 |
| ICAP | 26.776▼ | -0.154 (-0.57%) | 26.84 | 26.598 | 4,700 |
| ICE | 180.51▼ | -1.31 (-0.72%) | 182.06 | 180.18 | 1,576,900 |
| ICHR | 23.75▲ | +0.04 (+0.17%) | 23.965 | 23.50 | 293,300 |
| ICMB | 2.85 | +0.00 (+0.00%) | 2.864 | 2.81 | 15,300 |
| ICUI | 132.16▼ | -5.10 (-3.72%) | 135.99 | 132.05 | 140,620 |
| IDA | 117.58▼ | -0.32 (-0.27%) | 118.03 | 116.75 | 284,600 |
| IDEF | 28.18▼ | -0.03 (-0.11%) | 28.206 | 28.054 | 14,000 |
| IDEV | 75.77▼ | -0.65 (-0.85%) | 75.90 | 75.64 | 897,600 |
| IDN | 5.14▼ | -0.06 (-1.15%) | 5.245 | 5.06 | 233,504 |
| IDXX | 533.37▼ | -7.72 (-1.43%) | 538.92 | 527.88 | 348,300 |
| IDYA | 22.48▼ | -0.32 (-1.40%) | 23.00 | 22.25 | 804,315 |
| IEMG | 60.06▼ | -0.17 (-0.28%) | 60.15 | 60.01 | 6,721,892 |
| IESC | 309.16▼ | -1.14 (-0.37%) | 314.20 | 304.575 | 120,931 |
| IEV | 63.49▼ | -0.74 (-1.15%) | 63.64 | 63.39 | 259,853 |
| IEZ | 18.42▲ | +0.20 (+1.10%) | 18.52 | 18.09 | 225,493 |
| IFF | 75.95▼ | -0.67 (-0.87%) | 76.19 | 74.95 | 1,099,346 |
| IFV | 23.062▼ | -0.078 (-0.34%) | 23.17 | 22.99 | 50,500 |
| IGBH | 24.06▲ | +0.01 (+0.04%) | 24.06 | 24.0403 | 23,028 |
| IGF | 58.69▼ | -0.15 (-0.25%) | 58.755 | 58.49 | 542,786 |
| IGIB | 52.71▼ | -0.20 (-0.38%) | 52.7658 | 52.69 | 1,044,559 |
| IGIC | 24.17▲ | +0.07 (+0.29%) | 24.50 | 24.03 | 93,909 |
| IGM | 112.42▼ | -0.62 (-0.55%) | 112.94 | 112.15 | 196,664 |
| IGPT | 49.22▼ | -0.24 (-0.49%) | 49.41 | 49.06 | 35,500 |
| IHDG | 45.43▼ | -0.32 (-0.70%) | 45.4991 | 45.375 | 190,084 |
| IHG | 120.58▼ | -1.31 (-1.07%) | 121.19 | 120.09 | 132,300 |
| IHS | 5.96▼ | -0.14 (-2.30%) | 6.10 | 5.89 | 565,600 |
| IIF | 27.78▼ | -0.25 (-0.89%) | 27.89 | 27.78 | 11,547 |
| IIGD | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.5801 | 2,999 |
| IJH | 63.44▼ | -0.55 (-0.86%) | 63.6798 | 63.33 | 4,787,507 |
| IJJ | 127.50▼ | -0.93 (-0.72%) | 128.0499 | 127.2015 | 107,604 |
| IJK | 92.25▼ | -0.96 (-1.03%) | 92.675 | 92.171 | 144,018 |
| IJT | 135.91▼ | -1.41 (-1.03%) | 136.746 | 135.6019 | 64,828 |
| IKNA | 1.38▼ | -0.01 (-0.72%) | 1.4015 | 1.35 | 40,273 |
| ILCG | 97.28▼ | -0.33 (-0.34%) | 97.62 | 97.21 | 39,200 |
| ILDR | 29.40▼ | -0.145 (-0.49%) | 29.54 | 29.35 | 14,000 |
| ILOW | 41.23▼ | -0.39 (-0.94%) | 41.33 | 41.18 | 128,861 |
| IMCB | 80.3702▼ | -0.6298 (-0.78%) | 80.5992 | 80.2715 | 11,460 |
| IMCG | 80.21▼ | -0.74 (-0.91%) | 80.69 | 80.21 | 63,700 |
| IMG | 0.2551▲ | +0.0001 (+0.04%) | 0.2697 | 0.2434 | 634,187 |
| IMKTA | 66.57▼ | -0.46 (-0.69%) | 67.82 | 66.315 | 77,737 |
| IMOM | 33.23▼ | -0.22 (-0.66%) | 33.28 | 33.10 | 7,714 |
| IMOS | 18.31▼ | -0.36 (-1.93%) | 18.50 | 18.08 | 11,456 |
| IMRN | 1.74▼ | -0.025 (-1.42%) | 1.78 | 1.70 | 18,428 |
| IMTM | 44.89▼ | -0.45 (-0.99%) | 45.0079 | 44.87 | 333,019 |
| IMTX | 5.97▼ | -0.03 (-0.50%) | 6.14 | 5.90 | 480,097 |
| INBS | 1.77▼ | -0.06 (-3.28%) | 1.85 | 1.75 | 81,600 |
| INBX | 21.77▲ | +0.79 (+3.77%) | 22.31 | 20.48 | 63,000 |
| INCM | 27.29▼ | -0.08 (-0.29%) | 27.36 | 27.218 | 123,817 |
| INCY | 68.59▼ | -1.75 (-2.49%) | 69.975 | 68.36 | 1,094,786 |
| INDI | 3.85▼ | -0.01 (-0.26%) | 3.95 | 3.75 | 2,462,027 |
| INDV | 15.47▲ | +0.10 (+0.65%) | 15.50 | 15.24 | 1,027,380 |
| INDY | 53.60▼ | -0.34 (-0.63%) | 53.72 | 53.59 | 51,573 |
| INEQ | 35.439▼ | -0.161 (-0.45%) | 35.455 | 35.32 | 2,200 |
| INFL | 41.91▼ | -0.049 (-0.12%) | 42.049 | 41.86 | 73,000 |
| INFO | 22.00▼ | -0.16 (-0.72%) | 22.14 | 22.00 | 9,300 |
| INMD | 14.71▼ | -0.47 (-3.10%) | 15.135 | 14.60 | 972,183 |
| INOD | 49.715▼ | -2.985 (-5.66%) | 52.659 | 49.29 | 1,630,101 |
| INSG | 7.84▼ | -0.21 (-2.61%) | 8.005 | 7.75 | 103,530 |
| INSM | 98.18▲ | +1.52 (+1.57%) | 99.39 | 95.96 | 3,245,143 |
| INTC | 23.43▼ | -0.39 (-1.64%) | 23.66 | 23.16 | 49,367,905 |
| INTT | 7.68▲ | +0.17 (+2.26%) | 7.74 | 7.43 | 18,900 |
| INTU | 747.90 | +0.00 (+0.00%) | 751.86 | 743.50 | 1,047,800 |
| INTZ | 2.09▼ | -0.22 (-9.52%) | 2.30 | 2.08 | 508,940 |
| INUV | 5.25▲ | +0.31 (+6.28%) | 5.59 | 4.91 | 279,000 |
| INVA | 18.77▼ | -0.29 (-1.52%) | 19.40 | 18.75 | 764,767 |
| INVE | 3.47▼ | -0.03 (-0.86%) | 3.52 | 3.47 | 49,757 |
| INVH | 32.35▼ | -0.03 (-0.09%) | 32.525 | 32.01 | 2,394,800 |
| INVX | 16.20▼ | -0.07 (-0.43%) | 16.50 | 16.11 | 234,600 |
| IOSP | 88.26▼ | -1.06 (-1.19%) | 89.02 | 87.44 | 136,376 |
| IOT | 37.39▼ | -0.30 (-0.80%) | 37.89 | 36.86 | 4,123,500 |
| IOVA | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 6,774,800 |
| IPAR | 135.62▼ | -0.87 (-0.64%) | 136.28 | 134.0575 | 147,313 |
| IPG | 24.75▼ | -0.25 (-1.00%) | 25.01 | 24.71 | 5,410,000 |
| IPGP | 74.15▼ | -0.89 (-1.19%) | 74.655 | 73.46 | 168,531 |
| IPI | 35.10▼ | -0.01 (-0.03%) | 35.15 | 34.38 | 103,004 |
| IPKW | 49.05▼ | -0.23 (-0.47%) | 49.20 | 48.90 | 39,000 |
| IPO | 44.11▼ | -0.35 (-0.79%) | 44.50 | 44.11 | 36,358 |
| IPWR | 5.94▼ | -0.38 (-6.01%) | 6.366 | 5.90 | 32,700 |
| IQ | 1.83 | +0.00 (+0.00%) | 1.88 | 1.82 | 10,672,681 |
| IQSI | 32.81▼ | -0.32 (-0.97%) | 32.91 | 32.78 | 3,701 |
| IQSM | 32.83▼ | -0.436 (-1.31%) | 32.92 | 32.83 | 6,700 |
| IQV | 162.80▼ | -2.73 (-1.65%) | 164.89 | 161.365 | 1,156,694 |
| IRM | 97.99▼ | -0.97 (-0.98%) | 98.7219 | 97.46 | 1,057,394 |
| IRMD | 57.57▼ | -1.90 (-3.19%) | 59.47 | 57.52 | 36,837 |
| IRON | 56.91▼ | -1.09 (-1.88%) | 57.725 | 56.22 | 275,330 |
| ISCV | 64.00▼ | -0.67 (-1.04%) | 64.15 | 63.87 | 10,200 |
| ISD | 14.12▼ | -0.05 (-0.35%) | 14.165 | 14.10 | 43,431 |
| ISTR | 21.98▼ | -0.19 (-0.86%) | 22.08 | 21.73 | 23,560 |