Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LYG 1.87 +0.00 (+0.00%) 1.89 1.85 4,210,300
LYV 66.31 -0.60 (-0.90%) 67.03 65.00 1,978,881
MANH 95.92 +1.10 (+1.16%) 96.72 93.65 255,500
MARK 1.15 +0.03 (+2.68%) 1.22 1.10 3,469,100
MBII 1.15 +0.01 (+0.88%) 1.17 1.11 84,400
MBUU 57.41 +0.80 (+1.41%) 57.98 55.60 112,900
MC 38.20 +0.13 (+0.34%) 38.33 37.59 292,252
MCAC 10.08 +0.03 (+0.30%) 10.08 10.03 31,400
MCMJ 9.865 -0.015 (-0.15%) 9.895 9.80 7,000
MCS 11.37 +0.04 (+0.35%) 11.44 11.01 557,200
MDC 47.30 +0.55 (+1.18%) 47.54 46.31 332,000
MDGS 2.83 +0.36 (+14.57%) 2.93 2.35 6,473,300
MDIA 2.57 +0.01 (+0.39%) 2.66 2.55 10,900
MDLA 33.55 -0.34 (-1.00%) 34.89 33.50 960,855
MDRX 13.17 +0.31 (+2.41%) 13.29 12.65 1,829,400
MDU 24.68 -0.02 (-0.08%) 24.98 24.56 540,900
MDWD 3.80 -0.05 (-1.30%) 3.96 3.80 41,100
MDY 391.84 -0.27 (-0.07%) 392.96 389.78 494,500
MEG 33.67 -0.95 (-2.74%) 35.06 33.30 56,239
MEIP 2.82 -0.01 (-0.35%) 2.87 2.77 333,400
MESA 4.98 -0.03 (-0.60%) 5.02 4.92 495,300
METC 3.19 -0.01 (-0.31%) 3.28 3.12 33,100
MFDX 26.04 -0.0056 (-0.02%) 26.18 26.04 4,300
MFNC 12.51 -0.19 (-1.50%) 12.53 12.13 6,600
MFT 13.90 +0.02 (+0.14%) 13.95 13.88 10,700
MFV 5.80 +0.125 (+2.20%) 5.80 5.61 8,300
MGF 4.60 +0.01 (+0.22%) 4.62 4.60 62,400
MGI 7.89 +0.87 (+12.39%) 7.94 6.94 3,052,600
MGK 191.46 -1.72 (-0.89%) 193.35 191.43 223,800
MGPI 42.36 -0.13 (-0.31%) 42.88 41.84 55,300
MGTA 6.64 -0.05 (-0.75%) 6.73 6.51 119,100
MHD 15.75 +0.05 (+0.32%) 15.83 15.73 13,100
MHH 17.13 -0.44 (-2.50%) 17.68 16.94 11,500
MHI 12.09 -0.02 (-0.17%) 12.13 12.06 38,200
MHK 127.15 +0.17 (+0.13%) 127.40 124.96 397,400
MHN 13.70 +0.00 (+0.00%) 13.74 13.69 21,800
MIDU 32.73 -0.11 (-0.33%) 32.89 32.40 55,200
MILN 34.249 +0.079 (+0.23%) 34.38 34.16 10,700
MIY 14.20 +0.03 (+0.21%) 14.23 14.14 25,500
MJ 13.36 -0.04 (-0.30%) 13.48 13.25 1,097,000
MKD 1.14 +0.01 (+0.88%) 1.15 1.097 177,800
MLCO 18.78 +0.01 (+0.05%) 19.07 18.55 2,195,912
MLHR 36.73 -0.07 (-0.19%) 36.89 35.91 308,700
MLI 32.87 +0.19 (+0.58%) 32.99 32.43 161,167
MLM 265.60 -3.95 (-1.47%) 266.81 259.12 412,200
MLN 21.67 +0.09 (+0.42%) 21.68 21.63 33,700
MLND 1.71 +0.02 (+1.18%) 1.73 1.6684 166,782
MLPO 8.08 +0.85 (+11.76%) 8.08 7.34 700
MLPX 25.82 -0.18 (-0.69%) 26.06 25.67 86,000
MMC 112.98 -1.50 (-1.31%) 114.99 112.90 1,295,500
MMIN 27.46 +0.03 (+0.11%) 27.49 27.431 65,400
MMIT 26.62 +0.055 (+0.21%) 26.63 26.59 16,200
MNA 33.92 +0.045 (+0.13%) 33.99 33.77 73,427
MNPR 5.10 -0.08 (-1.54%) 5.198 4.99 8,800
MNRO 43.57 +0.23 (+0.53%) 44.06 42.70 259,700
MNST 83.52 -0.21 (-0.25%) 84.39 83.44 1,532,300
MO 39.94 -0.12 (-0.30%) 40.15 39.72 6,053,400
MOAT 59.58 -0.38 (-0.63%) 60.00 59.58 256,900
MOBL 7.03 +0.01 (+0.14%) 7.03 7.02 1,349,700
MODN 31.83 -0.20 (-0.62%) 32.20 31.08 259,300
MOGU 2.58 -0.05 (-1.90%) 2.66 2.48 138,800
MOMO 15.31 +0.07 (+0.46%) 15.39 15.04 2,366,200
MORF 29.51 +0.34 (+1.17%) 29.685 28.37 53,500
MORT 15.87 +0.11 (+0.70%) 15.97 15.74 73,600
MOS 19.61 +0.03 (+0.15%) 19.67 19.41 3,137,400
MPC 38.26 -0.82 (-2.10%) 39.17 38.20 4,602,400
MPV 12.42 -0.19 (-1.51%) 12.94 12.33 14,000
MQY 16.61 +0.10 (+0.61%) 16.62 16.45 26,000
MRAM 5.78 +0.03 (+0.52%) 5.89 5.73 145,300
MRC 5.88 -0.05 (-0.84%) 5.895 5.67 309,581
MRVL 43.96 -0.22 (-0.50%) 44.82 43.94 5,455,200
MS 57.81 -0.82 (-1.40%) 58.74 57.51 7,739,900
MSCI 400.30 -0.49 (-0.12%) 409.62 399.91 253,600
MSGE 76.07 -1.30 (-1.68%) 77.61 75.08 86,633
MSGS 170.03 -1.97 (-1.15%) 173.15 170.00 123,500
MTCH 130.57 -1.74 (-1.32%) 135.00 130.33 1,515,500
MTDR 9.54 +0.12 (+1.27%) 9.59 9.18 2,152,000
MTG 11.84 +0.03 (+0.25%) 11.88 11.58 3,698,400
MTLS 44.36 +1.12 (+2.59%) 44.47 42.74 123,600
MTRX 10.06 -0.27 (-2.61%) 10.55 10.02 135,000
MTW 11.18 -0.32 (-2.78%) 11.48 11.09 233,900
MTX 59.31 +0.40 (+0.68%) 59.36 58.16 96,000
MTZ 56.09 +0.24 (+0.43%) 56.80 55.09 534,800
MUA 14.10 +0.08 (+0.57%) 14.10 14.04 29,600
MUB 116.82 +0.12 (+0.10%) 116.84 116.76 876,300
MUE 13.03 -0.04 (-0.31%) 13.07 12.99 28,300
MUJ 14.07 +0.04 (+0.29%) 14.08 14.02 21,000
MUX 0.984 +0.0313 (+3.29%) 0.984 0.96 1,896,500
MVF 8.92 -0.01 (-0.11%) 8.949 8.89 52,397
MVT 14.48 +0.03 (+0.21%) 14.63 14.38 15,600
MWK 7.32 +0.22 (+3.10%) 7.60 7.18 98,900
MX 13.83 +0.02 (+0.14%) 14.05 13.80 237,376
MXIM 80.47 -0.71 (-0.87%) 81.72 80.41 1,613,500
MYD 13.97 +0.03 (+0.22%) 13.99 13.90 50,600
MYF 13.82 +0.018 (+0.13%) 13.89 13.74 10,500
MYGN 17.21 +0.02 (+0.12%) 17.46 16.60 407,300
MYJ 13.98 -0.01 (-0.07%) 14.01 13.97 26,800
MYN 13.04 +0.00 (+0.00%) 13.07 13.04 27,100
MYO 5.69 +0.21 (+3.83%) 5.80 5.42 270,411
MYOV 20.02 +0.77 (+4.00%) 20.22 18.95 451,000