Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INVZ 1.33 +0.00 (+0.00%) 1.37 1.32 1,762,303
IOBT 1.73 +0.045 (+2.67%) 1.7945 1.67 121,187
IOCT 28.9659 +0.092 (+0.32%) 28.9659 28.84 4,900
IONQ 9.55 +0.44 (+4.83%) 9.56 9.145 4,185,911
IONS 44.66 +0.55 (+1.25%) 44.85 43.83 886,196
IOT 38.39 -1.01 (-2.56%) 39.95 37.83 2,967,769
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
IPGP 90.57 +1.33 (+1.49%) 90.69 88.99 166,926
IPHA 2.38 -0.06 (-2.46%) 2.3898 2.31 5,207
IPO 41.355 -0.035 (-0.08%) 41.89 40.8405 44,970
IQ 4.03 -0.01 (-0.25%) 4.05 3.98 5,936,249
IQV 252.57 +4.83 (+1.95%) 252.70 249.045 747,004
IRM 80.14 +2.19 (+2.81%) 80.17 78.635 1,203,136
IRMD 43.37 +0.78 (+1.83%) 43.455 42.29 36,880
IRON 60.51 +0.21 (+0.35%) 62.07 58.965 244,381
IRT 16.01 +0.21 (+1.33%) 16.025 15.77 1,185,000
IRWD 8.62 +0.30 (+3.61%) 8.63 8.21 3,281,085
ISCG 46.55 +0.78 (+1.70%) 46.55 45.94 27,186
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
ISRA 37.4518 +0.1418 (+0.38%) 37.4518 37.2676 1,688
ISRL 10.82 +0.02 (+0.19%) 10.82 10.82 20,059
ISTB 47.48 +0.06 (+0.13%) 47.49 47.45 269,430
ITCI 69.72 +2.39 (+3.55%) 69.75 67.495 428,676
ITDA 27.8564 +0.1489 (+0.54%) 27.8564 27.80 1,115
ITDB 28.32 +0.1855 (+0.66%) 28.32 28.24 2,030
ITGR 115.06 +3.53 (+3.17%) 115.315 112.55 244,076
ITRI 91.54 +2.17 (+2.43%) 91.74 90.09 323,925
ITUB 6.94 +0.06 (+0.87%) 6.96 6.85 8,436,466
ITW 268.21 +2.72 (+1.02%) 268.28 265.56 886,953
IUSB 45.65 +0.16 (+0.35%) 45.655 45.52 1,500,648
IUSV 90.11 +1.42 (+1.60%) 90.11 89.19 444,397
IVOG 113.13 +1.31 (+1.17%) 113.14 112.26 18,568
IVRS 33.1122 +0.0936 (+0.28%) 33.1122 33.0172 460
IVW 84.70 +0.28 (+0.33%) 84.98 84.11 2,775,638
IWB 288.10 +2.76 (+0.97%) 288.10 285.97 494,739
IWS 124.89 +2.06 (+1.68%) 124.89 123.52 296,155
IWY 195.61 +0.46 (+0.24%) 196.38 194.36 306,736
IXJ 93.06 +1.01 (+1.10%) 93.09 92.44 113,237
IXN 74.95 +0.16 (+0.21%) 75.30 74.46 79,908
IXUS 67.92 +0.38 (+0.56%) 67.92 67.57 1,045,265
IYC 82.03 +0.76 (+0.94%) 82.05 81.50 35,841
IYK 67.54 +0.65 (+0.97%) 67.58 67.22 52,896
IYY 128.04 +1.13 (+0.89%) 128.04 127.15 17,875
IZM 8.39 +0.31 (+3.84%) 8.39 7.90 200,885
JAGX 0.0729 +0.0039 (+5.65%) 0.0739 0.0687 30,559,549
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
JAZZ 120.51 +2.58 (+2.19%) 120.55 118.15 471,653
JBHT 195.20 +1.49 (+0.77%) 196.75 194.27 532,993
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
JBLU 7.41 +0.08 (+1.09%) 7.445 7.24 8,174,872
JFR 8.72 +0.04 (+0.46%) 8.74 8.69 350,200
JGRO 70.42 -0.04 (-0.06%) 70.97 69.965 95,052
JHID 29.6815 +0.1637 (+0.55%) 29.6815 29.6815 60
JIRE 62.88 +0.39 (+0.62%) 62.92 62.60 134,500
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
JMIA 5.17 +0.14 (+2.78%) 5.3099 4.92 3,526,899
JMSB 18.10 +0.30 (+1.69%) 18.14 17.70 11,085
JNK 95.35 +0.51 (+0.54%) 95.35 94.945 2,982,723
JOBY 5.42 +0.05 (+0.93%) 5.43 5.26 3,387,212
JPEF 59.64 +0.41 (+0.69%) 59.64 59.19 38,122
JPEM 53.28 +0.08 (+0.15%) 53.3293 53.17 11,651
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
JQC 5.59 +0.00 (+0.00%) 5.61 5.58 383,200
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
JRVR 9.24 +0.78 (+9.22%) 9.35 8.47 797,184
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
JZXN 3.22 +0.22 (+7.33%) 3.23 2.88 105,151
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
KA 0.5213 -0.0308 (-5.58%) 0.5993 0.512 99,011
KAR 17.32 +0.36 (+2.12%) 17.35 16.88 609,077
KBA 21.27 -0.23 (-1.07%) 21.2875 21.199 40,955
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
KCCA 28.23 +0.24 (+0.86%) 28.379 27.79 50,067
KELYA 25.05 +0.29 (+1.17%) 25.12 24.88 207,895
KEMQ 14.712 +0.032 (+0.22%) 14.712 14.66 1,970
KEMX 29.2325 +0.0225 (+0.08%) 29.31 29.1901 19,333
KEY 15.64 +0.58 (+3.85%) 15.65 15.155 11,001,826
KF 25.37 -0.03 (-0.12%) 25.42 25.34 17,000
KGC 5.88 +0.18 (+3.16%) 5.89 5.705 10,470,688
KHC 36.53 +0.16 (+0.44%) 36.84 36.375 5,108,856
KIRK 2.36 -0.03 (-1.26%) 2.41 2.31 112,527
KLIC 49.59 +1.00 (+2.06%) 50.12 48.895 337,912
KLIP 14.50 +0.00 (+0.00%) 14.50 14.44 214,149
KLTR 1.35 +0.01 (+0.75%) 1.375 1.31 76,770
KMET 13.035 -0.01 (-0.08%) 13.035 12.94 1,359
KMI 18.15 +0.24 (+1.34%) 18.17 17.89 8,698,995
KMLM 29.97 +0.18 (+0.60%) 30.00 29.77 42,069
KMT 24.86 +0.81 (+3.37%) 24.87 24.34 401,686
KNSL 532.18 +2.46 (+0.46%) 533.23 527.37 125,662
KOLD 161.95 +12.40 (+8.29%) 163.6736 158.46 535,106
KOP 54.70 +0.43 (+0.79%) 55.00 54.42 69,405
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
KOSS 2.57 -0.065 (-2.47%) 2.66 2.57 10,640
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
KREF 9.96 -0.10 (-0.99%) 10.05 9.88 386,014
KRO 11.98 +0.23 (+1.96%) 11.995 11.84 193,568
KRT 28.25 +0.14 (+0.50%) 28.50 27.90 37,717