Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
INVZ | 1.33 | +0.00 (+0.00%) | 1.37 | 1.32 | 1,762,303 |
IOBT | 1.73▲ | +0.045 (+2.67%) | 1.7945 | 1.67 | 121,187 |
IOCT | 28.9659▲ | +0.092 (+0.32%) | 28.9659 | 28.84 | 4,900 |
IONQ | 9.55▲ | +0.44 (+4.83%) | 9.56 | 9.145 | 4,185,911 |
IONS | 44.66▲ | +0.55 (+1.25%) | 44.85 | 43.83 | 886,196 |
IOT | 38.39▼ | -1.01 (-2.56%) | 39.95 | 37.83 | 2,967,769 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
IPGP | 90.57▲ | +1.33 (+1.49%) | 90.69 | 88.99 | 166,926 |
IPHA | 2.38▼ | -0.06 (-2.46%) | 2.3898 | 2.31 | 5,207 |
IPO | 41.355▼ | -0.035 (-0.08%) | 41.89 | 40.8405 | 44,970 |
IQ | 4.03▼ | -0.01 (-0.25%) | 4.05 | 3.98 | 5,936,249 |
IQV | 252.57▲ | +4.83 (+1.95%) | 252.70 | 249.045 | 747,004 |
IRM | 80.14▲ | +2.19 (+2.81%) | 80.17 | 78.635 | 1,203,136 |
IRMD | 43.37▲ | +0.78 (+1.83%) | 43.455 | 42.29 | 36,880 |
IRON | 60.51▲ | +0.21 (+0.35%) | 62.07 | 58.965 | 244,381 |
IRT | 16.01▲ | +0.21 (+1.33%) | 16.025 | 15.77 | 1,185,000 |
IRWD | 8.62▲ | +0.30 (+3.61%) | 8.63 | 8.21 | 3,281,085 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
ISMD | 35.83▲ | +0.72 (+2.05%) | 35.83 | 35.3975 | 19,070 |
ISRA | 37.4518▲ | +0.1418 (+0.38%) | 37.4518 | 37.2676 | 1,688 |
ISRL | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 20,059 |
ISTB | 47.48▲ | +0.06 (+0.13%) | 47.49 | 47.45 | 269,430 |
ITCI | 69.72▲ | +2.39 (+3.55%) | 69.75 | 67.495 | 428,676 |
ITDA | 27.8564▲ | +0.1489 (+0.54%) | 27.8564 | 27.80 | 1,115 |
ITDB | 28.32▲ | +0.1855 (+0.66%) | 28.32 | 28.24 | 2,030 |
ITGR | 115.06▲ | +3.53 (+3.17%) | 115.315 | 112.55 | 244,076 |
ITRI | 91.54▲ | +2.17 (+2.43%) | 91.74 | 90.09 | 323,925 |
ITUB | 6.94▲ | +0.06 (+0.87%) | 6.96 | 6.85 | 8,436,466 |
ITW | 268.21▲ | +2.72 (+1.02%) | 268.28 | 265.56 | 886,953 |
IUSB | 45.65▲ | +0.16 (+0.35%) | 45.655 | 45.52 | 1,500,648 |
IUSV | 90.11▲ | +1.42 (+1.60%) | 90.11 | 89.19 | 444,397 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
IVRS | 33.1122▲ | +0.0936 (+0.28%) | 33.1122 | 33.0172 | 460 |
IVW | 84.70▲ | +0.28 (+0.33%) | 84.98 | 84.11 | 2,775,638 |
IWB | 288.10▲ | +2.76 (+0.97%) | 288.10 | 285.97 | 494,739 |
IWS | 124.89▲ | +2.06 (+1.68%) | 124.89 | 123.52 | 296,155 |
IWY | 195.61▲ | +0.46 (+0.24%) | 196.38 | 194.36 | 306,736 |
IXJ | 93.06▲ | +1.01 (+1.10%) | 93.09 | 92.44 | 113,237 |
IXN | 74.95▲ | +0.16 (+0.21%) | 75.30 | 74.46 | 79,908 |
IXUS | 67.92▲ | +0.38 (+0.56%) | 67.92 | 67.57 | 1,045,265 |
IYC | 82.03▲ | +0.76 (+0.94%) | 82.05 | 81.50 | 35,841 |
IYK | 67.54▲ | +0.65 (+0.97%) | 67.58 | 67.22 | 52,896 |
IYY | 128.04▲ | +1.13 (+0.89%) | 128.04 | 127.15 | 17,875 |
IZM | 8.39▲ | +0.31 (+3.84%) | 8.39 | 7.90 | 200,885 |
JAGX | 0.0729▲ | +0.0039 (+5.65%) | 0.0739 | 0.0687 | 30,559,549 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
JAZZ | 120.51▲ | +2.58 (+2.19%) | 120.55 | 118.15 | 471,653 |
JBHT | 195.20▲ | +1.49 (+0.77%) | 196.75 | 194.27 | 532,993 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
JBLU | 7.41▲ | +0.08 (+1.09%) | 7.445 | 7.24 | 8,174,872 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
JGRO | 70.42▼ | -0.04 (-0.06%) | 70.97 | 69.965 | 95,052 |
JHID | 29.6815▲ | +0.1637 (+0.55%) | 29.6815 | 29.6815 | 60 |
JIRE | 62.88▲ | +0.39 (+0.62%) | 62.92 | 62.60 | 134,500 |
JLL | 193.88▲ | +3.24 (+1.70%) | 194.54 | 191.93 | 190,591 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
JMIA | 5.17▲ | +0.14 (+2.78%) | 5.3099 | 4.92 | 3,526,899 |
JMSB | 18.10▲ | +0.30 (+1.69%) | 18.14 | 17.70 | 11,085 |
JNK | 95.35▲ | +0.51 (+0.54%) | 95.35 | 94.945 | 2,982,723 |
JOBY | 5.42▲ | +0.05 (+0.93%) | 5.43 | 5.26 | 3,387,212 |
JPEF | 59.64▲ | +0.41 (+0.69%) | 59.64 | 59.19 | 38,122 |
JPEM | 53.28▲ | +0.08 (+0.15%) | 53.3293 | 53.17 | 11,651 |
JPMO | 21.7802▲ | +0.3716 (+1.74%) | 21.7802 | 21.4601 | 6,419 |
JQC | 5.59 | +0.00 (+0.00%) | 5.61 | 5.58 | 383,200 |
JQUA | 52.80▲ | +0.46 (+0.88%) | 52.80 | 52.46 | 421,665 |
JRVR | 9.24▲ | +0.78 (+9.22%) | 9.35 | 8.47 | 797,184 |
JSPR | 28.82▲ | +0.93 (+3.33%) | 29.485 | 27.36 | 69,687 |
JZXN | 3.22▲ | +0.22 (+7.33%) | 3.23 | 2.88 | 105,151 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
KA | 0.5213▼ | -0.0308 (-5.58%) | 0.5993 | 0.512 | 99,011 |
KAR | 17.32▲ | +0.36 (+2.12%) | 17.35 | 16.88 | 609,077 |
KBA | 21.27▼ | -0.23 (-1.07%) | 21.2875 | 21.199 | 40,955 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
KBH | 69.56▲ | +1.38 (+2.02%) | 69.61 | 68.12 | 697,053 |
KCCA | 28.23▲ | +0.24 (+0.86%) | 28.379 | 27.79 | 50,067 |
KELYA | 25.05▲ | +0.29 (+1.17%) | 25.12 | 24.88 | 207,895 |
KEMQ | 14.712▲ | +0.032 (+0.22%) | 14.712 | 14.66 | 1,970 |
KEMX | 29.2325▲ | +0.0225 (+0.08%) | 29.31 | 29.1901 | 19,333 |
KEY | 15.64▲ | +0.58 (+3.85%) | 15.65 | 15.155 | 11,001,826 |
KF | 25.37▼ | -0.03 (-0.12%) | 25.42 | 25.34 | 17,000 |
KGC | 5.88▲ | +0.18 (+3.16%) | 5.89 | 5.705 | 10,470,688 |
KHC | 36.53▲ | +0.16 (+0.44%) | 36.84 | 36.375 | 5,108,856 |
KIRK | 2.36▼ | -0.03 (-1.26%) | 2.41 | 2.31 | 112,527 |
KLIC | 49.59▲ | +1.00 (+2.06%) | 50.12 | 48.895 | 337,912 |
KLIP | 14.50 | +0.00 (+0.00%) | 14.50 | 14.44 | 214,149 |
KLTR | 1.35▲ | +0.01 (+0.75%) | 1.375 | 1.31 | 76,770 |
KMET | 13.035▼ | -0.01 (-0.08%) | 13.035 | 12.94 | 1,359 |
KMI | 18.15▲ | +0.24 (+1.34%) | 18.17 | 17.89 | 8,698,995 |
KMLM | 29.97▲ | +0.18 (+0.60%) | 30.00 | 29.77 | 42,069 |
KMT | 24.86▲ | +0.81 (+3.37%) | 24.87 | 24.34 | 401,686 |
KNSL | 532.18▲ | +2.46 (+0.46%) | 533.23 | 527.37 | 125,662 |
KOLD | 161.95▲ | +12.40 (+8.29%) | 163.6736 | 158.46 | 535,106 |
KOP | 54.70▲ | +0.43 (+0.79%) | 55.00 | 54.42 | 69,405 |
KORU | 9.53▼ | -0.03 (-0.31%) | 9.53 | 9.39 | 173,548 |
KOSS | 2.57▼ | -0.065 (-2.47%) | 2.66 | 2.57 | 10,640 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
KREF | 9.96▼ | -0.10 (-0.99%) | 10.05 | 9.88 | 386,014 |
KRO | 11.98▲ | +0.23 (+1.96%) | 11.995 | 11.84 | 193,568 |
KRT | 28.25▲ | +0.14 (+0.50%) | 28.50 | 27.90 | 37,717 |