Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYG | 1.87 | +0.00 (+0.00%) | 1.89 | 1.85 | 4,210,300 |
| LYV | 66.31▼ | -0.60 (-0.90%) | 67.03 | 65.00 | 1,978,881 |
| MANH | 95.92▲ | +1.10 (+1.16%) | 96.72 | 93.65 | 255,500 |
| MARK | 1.15▲ | +0.03 (+2.68%) | 1.22 | 1.10 | 3,469,100 |
| MBII | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.11 | 84,400 |
| MBUU | 57.41▲ | +0.80 (+1.41%) | 57.98 | 55.60 | 112,900 |
| MC | 38.20▲ | +0.13 (+0.34%) | 38.33 | 37.59 | 292,252 |
| MCAC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.03 | 31,400 |
| MCMJ | 9.865▼ | -0.015 (-0.15%) | 9.895 | 9.80 | 7,000 |
| MCS | 11.37▲ | +0.04 (+0.35%) | 11.44 | 11.01 | 557,200 |
| MDC | 47.30▲ | +0.55 (+1.18%) | 47.54 | 46.31 | 332,000 |
| MDGS | 2.83▲ | +0.36 (+14.57%) | 2.93 | 2.35 | 6,473,300 |
| MDIA | 2.57▲ | +0.01 (+0.39%) | 2.66 | 2.55 | 10,900 |
| MDLA | 33.55▼ | -0.34 (-1.00%) | 34.89 | 33.50 | 960,855 |
| MDRX | 13.17▲ | +0.31 (+2.41%) | 13.29 | 12.65 | 1,829,400 |
| MDU | 24.68▼ | -0.02 (-0.08%) | 24.98 | 24.56 | 540,900 |
| MDWD | 3.80▼ | -0.05 (-1.30%) | 3.96 | 3.80 | 41,100 |
| MDY | 391.84▼ | -0.27 (-0.07%) | 392.96 | 389.78 | 494,500 |
| MEG | 33.67▼ | -0.95 (-2.74%) | 35.06 | 33.30 | 56,239 |
| MEIP | 2.82▼ | -0.01 (-0.35%) | 2.87 | 2.77 | 333,400 |
| MESA | 4.98▼ | -0.03 (-0.60%) | 5.02 | 4.92 | 495,300 |
| METC | 3.19▼ | -0.01 (-0.31%) | 3.28 | 3.12 | 33,100 |
| MFDX | 26.04▼ | -0.0056 (-0.02%) | 26.18 | 26.04 | 4,300 |
| MFNC | 12.51▼ | -0.19 (-1.50%) | 12.53 | 12.13 | 6,600 |
| MFT | 13.90▲ | +0.02 (+0.14%) | 13.95 | 13.88 | 10,700 |
| MFV | 5.80▲ | +0.125 (+2.20%) | 5.80 | 5.61 | 8,300 |
| MGF | 4.60▲ | +0.01 (+0.22%) | 4.62 | 4.60 | 62,400 |
| MGI | 7.89▲ | +0.87 (+12.39%) | 7.94 | 6.94 | 3,052,600 |
| MGK | 191.46▼ | -1.72 (-0.89%) | 193.35 | 191.43 | 223,800 |
| MGPI | 42.36▼ | -0.13 (-0.31%) | 42.88 | 41.84 | 55,300 |
| MGTA | 6.64▼ | -0.05 (-0.75%) | 6.73 | 6.51 | 119,100 |
| MHD | 15.75▲ | +0.05 (+0.32%) | 15.83 | 15.73 | 13,100 |
| MHH | 17.13▼ | -0.44 (-2.50%) | 17.68 | 16.94 | 11,500 |
| MHI | 12.09▼ | -0.02 (-0.17%) | 12.13 | 12.06 | 38,200 |
| MHK | 127.15▲ | +0.17 (+0.13%) | 127.40 | 124.96 | 397,400 |
| MHN | 13.70 | +0.00 (+0.00%) | 13.74 | 13.69 | 21,800 |
| MIDU | 32.73▼ | -0.11 (-0.33%) | 32.89 | 32.40 | 55,200 |
| MILN | 34.249▲ | +0.079 (+0.23%) | 34.38 | 34.16 | 10,700 |
| MIY | 14.20▲ | +0.03 (+0.21%) | 14.23 | 14.14 | 25,500 |
| MJ | 13.36▼ | -0.04 (-0.30%) | 13.48 | 13.25 | 1,097,000 |
| MKD | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.097 | 177,800 |
| MLCO | 18.78▲ | +0.01 (+0.05%) | 19.07 | 18.55 | 2,195,912 |
| MLHR | 36.73▼ | -0.07 (-0.19%) | 36.89 | 35.91 | 308,700 |
| MLI | 32.87▲ | +0.19 (+0.58%) | 32.99 | 32.43 | 161,167 |
| MLM | 265.60▼ | -3.95 (-1.47%) | 266.81 | 259.12 | 412,200 |
| MLN | 21.67▲ | +0.09 (+0.42%) | 21.68 | 21.63 | 33,700 |
| MLND | 1.71▲ | +0.02 (+1.18%) | 1.73 | 1.6684 | 166,782 |
| MLPO | 8.08▲ | +0.85 (+11.76%) | 8.08 | 7.34 | 700 |
| MLPX | 25.82▼ | -0.18 (-0.69%) | 26.06 | 25.67 | 86,000 |
| MMC | 112.98▼ | -1.50 (-1.31%) | 114.99 | 112.90 | 1,295,500 |
| MMIN | 27.46▲ | +0.03 (+0.11%) | 27.49 | 27.431 | 65,400 |
| MMIT | 26.62▲ | +0.055 (+0.21%) | 26.63 | 26.59 | 16,200 |
| MNA | 33.92▲ | +0.045 (+0.13%) | 33.99 | 33.77 | 73,427 |
| MNPR | 5.10▼ | -0.08 (-1.54%) | 5.198 | 4.99 | 8,800 |
| MNRO | 43.57▲ | +0.23 (+0.53%) | 44.06 | 42.70 | 259,700 |
| MNST | 83.52▼ | -0.21 (-0.25%) | 84.39 | 83.44 | 1,532,300 |
| MO | 39.94▼ | -0.12 (-0.30%) | 40.15 | 39.72 | 6,053,400 |
| MOAT | 59.58▼ | -0.38 (-0.63%) | 60.00 | 59.58 | 256,900 |
| MOBL | 7.03▲ | +0.01 (+0.14%) | 7.03 | 7.02 | 1,349,700 |
| MODN | 31.83▼ | -0.20 (-0.62%) | 32.20 | 31.08 | 259,300 |
| MOGU | 2.58▼ | -0.05 (-1.90%) | 2.66 | 2.48 | 138,800 |
| MOMO | 15.31▲ | +0.07 (+0.46%) | 15.39 | 15.04 | 2,366,200 |
| MORF | 29.51▲ | +0.34 (+1.17%) | 29.685 | 28.37 | 53,500 |
| MORT | 15.87▲ | +0.11 (+0.70%) | 15.97 | 15.74 | 73,600 |
| MOS | 19.61▲ | +0.03 (+0.15%) | 19.67 | 19.41 | 3,137,400 |
| MPC | 38.26▼ | -0.82 (-2.10%) | 39.17 | 38.20 | 4,602,400 |
| MPV | 12.42▼ | -0.19 (-1.51%) | 12.94 | 12.33 | 14,000 |
| MQY | 16.61▲ | +0.10 (+0.61%) | 16.62 | 16.45 | 26,000 |
| MRAM | 5.78▲ | +0.03 (+0.52%) | 5.89 | 5.73 | 145,300 |
| MRC | 5.88▼ | -0.05 (-0.84%) | 5.895 | 5.67 | 309,581 |
| MRVL | 43.96▼ | -0.22 (-0.50%) | 44.82 | 43.94 | 5,455,200 |
| MS | 57.81▼ | -0.82 (-1.40%) | 58.74 | 57.51 | 7,739,900 |
| MSCI | 400.30▼ | -0.49 (-0.12%) | 409.62 | 399.91 | 253,600 |
| MSGE | 76.07▼ | -1.30 (-1.68%) | 77.61 | 75.08 | 86,633 |
| MSGS | 170.03▼ | -1.97 (-1.15%) | 173.15 | 170.00 | 123,500 |
| MTCH | 130.57▼ | -1.74 (-1.32%) | 135.00 | 130.33 | 1,515,500 |
| MTDR | 9.54▲ | +0.12 (+1.27%) | 9.59 | 9.18 | 2,152,000 |
| MTG | 11.84▲ | +0.03 (+0.25%) | 11.88 | 11.58 | 3,698,400 |
| MTLS | 44.36▲ | +1.12 (+2.59%) | 44.47 | 42.74 | 123,600 |
| MTRX | 10.06▼ | -0.27 (-2.61%) | 10.55 | 10.02 | 135,000 |
| MTW | 11.18▼ | -0.32 (-2.78%) | 11.48 | 11.09 | 233,900 |
| MTX | 59.31▲ | +0.40 (+0.68%) | 59.36 | 58.16 | 96,000 |
| MTZ | 56.09▲ | +0.24 (+0.43%) | 56.80 | 55.09 | 534,800 |
| MUA | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.04 | 29,600 |
| MUB | 116.82▲ | +0.12 (+0.10%) | 116.84 | 116.76 | 876,300 |
| MUE | 13.03▼ | -0.04 (-0.31%) | 13.07 | 12.99 | 28,300 |
| MUJ | 14.07▲ | +0.04 (+0.29%) | 14.08 | 14.02 | 21,000 |
| MUX | 0.984▲ | +0.0313 (+3.29%) | 0.984 | 0.96 | 1,896,500 |
| MVF | 8.92▼ | -0.01 (-0.11%) | 8.949 | 8.89 | 52,397 |
| MVT | 14.48▲ | +0.03 (+0.21%) | 14.63 | 14.38 | 15,600 |
| MWK | 7.32▲ | +0.22 (+3.10%) | 7.60 | 7.18 | 98,900 |
| MX | 13.83▲ | +0.02 (+0.14%) | 14.05 | 13.80 | 237,376 |
| MXIM | 80.47▼ | -0.71 (-0.87%) | 81.72 | 80.41 | 1,613,500 |
| MYD | 13.97▲ | +0.03 (+0.22%) | 13.99 | 13.90 | 50,600 |
| MYF | 13.82▲ | +0.018 (+0.13%) | 13.89 | 13.74 | 10,500 |
| MYGN | 17.21▲ | +0.02 (+0.12%) | 17.46 | 16.60 | 407,300 |
| MYJ | 13.98▼ | -0.01 (-0.07%) | 14.01 | 13.97 | 26,800 |
| MYN | 13.04 | +0.00 (+0.00%) | 13.07 | 13.04 | 27,100 |
| MYO | 5.69▲ | +0.21 (+3.83%) | 5.80 | 5.42 | 270,411 |
| MYOV | 20.02▲ | +0.77 (+4.00%) | 20.22 | 18.95 | 451,000 |