Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
TPYP 27.6138 +0.1938 (+0.71%) 27.6138 27.37 20,298
BSMR 23.66 -0.025 (-0.11%) 23.68 23.62 20,300
IBTL 20.185 +0.06 (+0.30%) 20.19 20.14 20,500
AOUT 8.65 +0.03 (+0.35%) 8.89 8.60 20,635
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
CATC 67.50 +3.27 (+5.09%) 67.51 64.74 20,945
HIPS 12.72 +0.0706 (+0.56%) 12.74 12.63 21,044
OBIL 49.97 +0.03 (+0.06%) 49.97 49.96 21,046
ACV 23.63 +0.18 (+0.77%) 23.63 23.3327 21,092
GTEC 2.31 +0.11 (+5.00%) 2.32 2.2084 21,485
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
GLTR 94.35 +0.46 (+0.49%) 94.4799 93.97 21,686
GNT 5.18 +0.07 (+1.37%) 5.18 5.10 21,700
DGCB 52.93 +0.15 (+0.28%) 52.9336 52.69 21,868
DWM 55.00 +0.41 (+0.75%) 55.00 54.70 21,895
MVT 10.88 +0.01 (+0.09%) 10.88 10.83 21,900
XCUR 0.6176 -0.0062 (-0.99%) 0.6326 0.5846 21,929
BLCN 27.72 -0.41 (-1.46%) 28.14 27.5401 22,132
GSSC 65.22 +1.24 (+1.94%) 65.221 64.39 22,300
PFD 10.56 +0.02 (+0.19%) 10.61 10.53 22,300
TAXF 50.59 -0.09 (-0.18%) 50.685 50.59 22,585
OWLT 4.28 -0.19 (-4.25%) 4.59 4.20 22,673
BSMO 24.762 -0.003 (-0.01%) 24.77 24.74 22,700
OPY 39.74 +0.38 (+0.97%) 39.83 39.46 22,761
VBF 15.67 +0.03 (+0.19%) 15.71 15.67 22,800
IPAY 52.06 -0.21 (-0.40%) 52.53 51.80 22,831
CGW 55.61 +0.75 (+1.37%) 55.62 55.01 23,045
NIM 8.99 -0.01 (-0.11%) 9.06 8.98 23,100
AMST 2.1234 -0.0267 (-1.24%) 2.1786 2.05 23,129
SMBK 21.03 +0.74 (+3.65%) 21.10 20.52 23,540
FCBC 34.08 +1.03 (+3.12%) 34.28 33.13 23,799
TDVG 38.00 +0.57 (+1.52%) 38.00 37.64 23,800
LDSF 18.78 +0.02 (+0.11%) 18.80 18.75 23,815
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
MFD 7.61 +0.06 (+0.79%) 7.62 7.56 24,300
IGBH 24.59 +0.06 (+0.24%) 24.59 24.51 24,348
PGRU 3.87 -0.01 (-0.26%) 4.01 3.81 24,484
CRVO 19.62 -1.17 (-5.63%) 21.025 16.20 24,684
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
INDO 2.13 +0.01 (+0.47%) 2.17 2.085 25,349
ARTNA 36.81 +1.32 (+3.72%) 36.90 35.49 25,354
PCYO 9.54 +0.29 (+3.14%) 9.56 9.27 25,377
PDLB 8.87 +0.21 (+2.42%) 8.93 8.52 25,670
FEBW 28.93 +0.061 (+0.21%) 28.94 28.8301 25,808
BKN 12.51 +0.06 (+0.48%) 12.55 12.42 26,200
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
EHI 7.08 +0.05 (+0.71%) 7.09 7.05 26,400
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
TECB 47.89 +0.11 (+0.23%) 48.26 47.515 26,500
OALC 27.36 +0.304 (+1.12%) 27.36 27.095 26,800
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
ISCG 46.55 +0.78 (+1.70%) 46.55 45.94 27,186
FET 18.87 +0.42 (+2.28%) 18.95 18.67 27,463
CZWI 12.15 +0.20 (+1.67%) 12.24 11.96 27,609
NNY 8.33 +0.03 (+0.36%) 8.35 8.31 27,700
HMOP 38.8004 -0.1496 (-0.38%) 38.95 38.7901 27,828
BNY 10.59 +0.01 (+0.09%) 10.64 10.55 27,900
PBD 14.20 +0.27 (+1.94%) 14.21 13.92 27,908
ESLA 1.25 -0.0096 (-0.76%) 1.25 1.08 27,945
MUE 10.11 +0.02 (+0.20%) 10.14 10.09 28,100
VEON 23.85 +0.73 (+3.16%) 23.97 23.09 28,233
TCX 18.55 +0.68 (+3.81%) 18.63 17.86 28,357
LANV 1.40 +0.06 (+4.48%) 1.4665 1.35 28,551
DIG 44.93 +0.79 (+1.79%) 44.93 43.86 28,618
EOT 16.65 +0.01 (+0.06%) 16.69 16.61 28,700
CAML 30.75 +0.0805 (+0.26%) 30.86 30.605 28,835
SEVN 12.99 +0.04 (+0.31%) 13.02 12.86 28,987
RICK 56.78 +1.78 (+3.24%) 56.78 55.25 29,000
MAV 8.10 +0.00 (+0.00%) 8.15 8.08 29,000
DFIP 41.235 +0.105 (+0.26%) 41.245 41.153 29,300
CLSM 20.446 +0.136 (+0.67%) 20.45 20.36 29,300
VPG 34.82 +1.00 (+2.96%) 34.93 34.02 29,347
BYLD 22.3807 +0.0798 (+0.36%) 22.39 22.31 29,455
EDOW 34.337 +0.434 (+1.28%) 34.337 34.09 29,500
NECB 15.60 +0.28 (+1.83%) 15.60 15.33 29,813
WIP 40.00 +0.00 (+0.00%) 40.05 39.9187 29,852
IBD 23.4806 +0.0406 (+0.17%) 23.50 23.435 29,872
MVO 10.60 +0.19 (+1.83%) 10.78 10.42 30,000
NPK 81.86 +0.45 (+0.55%) 82.18 81.06 30,190
CTA 24.93 -0.01 (-0.04%) 25.06 24.824 30,371
GWX 32.57 +0.34 (+1.05%) 32.61 32.36 30,415
CMT 18.54 +0.16 (+0.87%) 18.60 18.21 30,804
CAC 33.25 +1.56 (+4.92%) 33.25 31.95 30,924
RAIL 3.89 +0.00 (+0.00%) 3.90 3.84 30,947
CRT 13.10 -0.31 (-2.31%) 13.2999 12.74 30,953
ARGT 53.981 +0.541 (+1.01%) 54.03 53.08 31,044
DHS 85.93 +1.69 (+2.01%) 85.93 84.76 31,056
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ETB 13.64 +0.02 (+0.15%) 13.66 13.58 31,200
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
AMDS 11.92 -0.08 (-0.67%) 12.12 11.89 31,550
AMZY 23.38 +0.18 (+0.78%) 23.38 23.15 31,594
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
MHN 10.59 -0.04 (-0.38%) 10.68 10.57 31,800
EVEX 5.48 +0.52 (+10.48%) 5.49 4.99 31,877
DFJ 78.0911 +0.5311 (+0.68%) 78.0911 77.81 31,973