Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
TPYP | 27.6138▲ | +0.1938 (+0.71%) | 27.6138 | 27.37 | 20,298 |
BSMR | 23.66▼ | -0.025 (-0.11%) | 23.68 | 23.62 | 20,300 |
IBTL | 20.185▲ | +0.06 (+0.30%) | 20.19 | 20.14 | 20,500 |
AOUT | 8.65▲ | +0.03 (+0.35%) | 8.89 | 8.60 | 20,635 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
CATC | 67.50▲ | +3.27 (+5.09%) | 67.51 | 64.74 | 20,945 |
HIPS | 12.72▲ | +0.0706 (+0.56%) | 12.74 | 12.63 | 21,044 |
OBIL | 49.97▲ | +0.03 (+0.06%) | 49.97 | 49.96 | 21,046 |
ACV | 23.63▲ | +0.18 (+0.77%) | 23.63 | 23.3327 | 21,092 |
GTEC | 2.31▲ | +0.11 (+5.00%) | 2.32 | 2.2084 | 21,485 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
GLTR | 94.35▲ | +0.46 (+0.49%) | 94.4799 | 93.97 | 21,686 |
GNT | 5.18▲ | +0.07 (+1.37%) | 5.18 | 5.10 | 21,700 |
DGCB | 52.93▲ | +0.15 (+0.28%) | 52.9336 | 52.69 | 21,868 |
DWM | 55.00▲ | +0.41 (+0.75%) | 55.00 | 54.70 | 21,895 |
MVT | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 21,900 |
XCUR | 0.6176▼ | -0.0062 (-0.99%) | 0.6326 | 0.5846 | 21,929 |
BLCN | 27.72▼ | -0.41 (-1.46%) | 28.14 | 27.5401 | 22,132 |
GSSC | 65.22▲ | +1.24 (+1.94%) | 65.221 | 64.39 | 22,300 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
TAXF | 50.59▼ | -0.09 (-0.18%) | 50.685 | 50.59 | 22,585 |
OWLT | 4.28▼ | -0.19 (-4.25%) | 4.59 | 4.20 | 22,673 |
BSMO | 24.762▼ | -0.003 (-0.01%) | 24.77 | 24.74 | 22,700 |
OPY | 39.74▲ | +0.38 (+0.97%) | 39.83 | 39.46 | 22,761 |
VBF | 15.67▲ | +0.03 (+0.19%) | 15.71 | 15.67 | 22,800 |
IPAY | 52.06▼ | -0.21 (-0.40%) | 52.53 | 51.80 | 22,831 |
CGW | 55.61▲ | +0.75 (+1.37%) | 55.62 | 55.01 | 23,045 |
NIM | 8.99▼ | -0.01 (-0.11%) | 9.06 | 8.98 | 23,100 |
AMST | 2.1234▼ | -0.0267 (-1.24%) | 2.1786 | 2.05 | 23,129 |
SMBK | 21.03▲ | +0.74 (+3.65%) | 21.10 | 20.52 | 23,540 |
FCBC | 34.08▲ | +1.03 (+3.12%) | 34.28 | 33.13 | 23,799 |
TDVG | 38.00▲ | +0.57 (+1.52%) | 38.00 | 37.64 | 23,800 |
LDSF | 18.78▲ | +0.02 (+0.11%) | 18.80 | 18.75 | 23,815 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
MFD | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.56 | 24,300 |
IGBH | 24.59▲ | +0.06 (+0.24%) | 24.59 | 24.51 | 24,348 |
PGRU | 3.87▼ | -0.01 (-0.26%) | 4.01 | 3.81 | 24,484 |
CRVO | 19.62▼ | -1.17 (-5.63%) | 21.025 | 16.20 | 24,684 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
AMZA | 40.34 | +0.00 (+0.00%) | 40.4344 | 40.15 | 25,228 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
INDO | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.085 | 25,349 |
ARTNA | 36.81▲ | +1.32 (+3.72%) | 36.90 | 35.49 | 25,354 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
PDLB | 8.87▲ | +0.21 (+2.42%) | 8.93 | 8.52 | 25,670 |
FEBW | 28.93▲ | +0.061 (+0.21%) | 28.94 | 28.8301 | 25,808 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
EHI | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.05 | 26,400 |
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
TECB | 47.89▲ | +0.11 (+0.23%) | 48.26 | 47.515 | 26,500 |
OALC | 27.36▲ | +0.304 (+1.12%) | 27.36 | 27.095 | 26,800 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
ISCG | 46.55▲ | +0.78 (+1.70%) | 46.55 | 45.94 | 27,186 |
FET | 18.87▲ | +0.42 (+2.28%) | 18.95 | 18.67 | 27,463 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |
NNY | 8.33▲ | +0.03 (+0.36%) | 8.35 | 8.31 | 27,700 |
HMOP | 38.8004▼ | -0.1496 (-0.38%) | 38.95 | 38.7901 | 27,828 |
BNY | 10.59▲ | +0.01 (+0.09%) | 10.64 | 10.55 | 27,900 |
PBD | 14.20▲ | +0.27 (+1.94%) | 14.21 | 13.92 | 27,908 |
ESLA | 1.25▼ | -0.0096 (-0.76%) | 1.25 | 1.08 | 27,945 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
VEON | 23.85▲ | +0.73 (+3.16%) | 23.97 | 23.09 | 28,233 |
TCX | 18.55▲ | +0.68 (+3.81%) | 18.63 | 17.86 | 28,357 |
LANV | 1.40▲ | +0.06 (+4.48%) | 1.4665 | 1.35 | 28,551 |
DIG | 44.93▲ | +0.79 (+1.79%) | 44.93 | 43.86 | 28,618 |
EOT | 16.65▲ | +0.01 (+0.06%) | 16.69 | 16.61 | 28,700 |
CAML | 30.75▲ | +0.0805 (+0.26%) | 30.86 | 30.605 | 28,835 |
SEVN | 12.99▲ | +0.04 (+0.31%) | 13.02 | 12.86 | 28,987 |
RICK | 56.78▲ | +1.78 (+3.24%) | 56.78 | 55.25 | 29,000 |
MAV | 8.10 | +0.00 (+0.00%) | 8.15 | 8.08 | 29,000 |
DFIP | 41.235▲ | +0.105 (+0.26%) | 41.245 | 41.153 | 29,300 |
CLSM | 20.446▲ | +0.136 (+0.67%) | 20.45 | 20.36 | 29,300 |
VPG | 34.82▲ | +1.00 (+2.96%) | 34.93 | 34.02 | 29,347 |
BYLD | 22.3807▲ | +0.0798 (+0.36%) | 22.39 | 22.31 | 29,455 |
EDOW | 34.337▲ | +0.434 (+1.28%) | 34.337 | 34.09 | 29,500 |
NECB | 15.60▲ | +0.28 (+1.83%) | 15.60 | 15.33 | 29,813 |
WIP | 40.00 | +0.00 (+0.00%) | 40.05 | 39.9187 | 29,852 |
IBD | 23.4806▲ | +0.0406 (+0.17%) | 23.50 | 23.435 | 29,872 |
MVO | 10.60▲ | +0.19 (+1.83%) | 10.78 | 10.42 | 30,000 |
NPK | 81.86▲ | +0.45 (+0.55%) | 82.18 | 81.06 | 30,190 |
CTA | 24.93▼ | -0.01 (-0.04%) | 25.06 | 24.824 | 30,371 |
GWX | 32.57▲ | +0.34 (+1.05%) | 32.61 | 32.36 | 30,415 |
CMT | 18.54▲ | +0.16 (+0.87%) | 18.60 | 18.21 | 30,804 |
CAC | 33.25▲ | +1.56 (+4.92%) | 33.25 | 31.95 | 30,924 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
DHS | 85.93▲ | +1.69 (+2.01%) | 85.93 | 84.76 | 31,056 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
AMDS | 11.92▼ | -0.08 (-0.67%) | 12.12 | 11.89 | 31,550 |
AMZY | 23.38▲ | +0.18 (+0.78%) | 23.38 | 23.15 | 31,594 |
AMIX | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.50 | 31,752 |
MHN | 10.59▼ | -0.04 (-0.38%) | 10.68 | 10.57 | 31,800 |
EVEX | 5.48▲ | +0.52 (+10.48%) | 5.49 | 4.99 | 31,877 |
DFJ | 78.0911▲ | +0.5311 (+0.68%) | 78.0911 | 77.81 | 31,973 |