Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 109.5493▼ | -1.1147 (-1.01%) | 111.84 | 109.5493 | 718 |
| ONTF | 6.75▼ | -0.24 (-3.43%) | 6.99 | 6.75 | 113,524 |
| ONTO | 183.07▼ | -1.05 (-0.57%) | 189.58 | 181.48 | 246,880 |
| OOTO | 14.6037▼ | -0.2368 (-1.60%) | 15.31 | 14.5101 | 5,220 |
| OPAL | 4.75▼ | -0.02 (-0.42%) | 4.8899 | 4.74 | 50,131 |
| OPFI | 3.04▼ | -0.16 (-5.00%) | 3.2805 | 3.00 | 312,466 |
| OPRA | 14.67▼ | -0.48 (-3.17%) | 15.4194 | 14.63 | 800,086 |
| OPRT | 2.21▼ | -0.08 (-3.49%) | 2.3204 | 2.15 | 127,970 |
| OPRX | 10.32▼ | -0.44 (-4.09%) | 10.79 | 10.25 | 72,026 |
| OPTN | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.16 | 508,956 |
| OPTX | 3.37▼ | -0.01 (-0.30%) | 3.78 | 3.09 | 9,744 |
| OPY | 37.42▼ | -0.20 (-0.53%) | 38.10 | 37.31 | 22,030 |
| ORCL | 119.88▼ | -1.23 (-1.02%) | 122.47 | 119.44 | 5,101,392 |
| ORIC | 9.54▼ | -0.26 (-2.65%) | 9.95 | 9.34 | 332,213 |
| ORLA | 3.94▼ | -0.02 (-0.51%) | 4.00 | 3.91 | 407,794 |
| ORN | 7.88▼ | -0.17 (-2.11%) | 8.17 | 7.80 | 349,501 |
| OSA | 0.5035▼ | -0.0266 (-5.02%) | 0.59 | 0.501 | 21,287 |
| OSG | 5.95▼ | -0.02 (-0.34%) | 6.07 | 5.94 | 223,155 |
| OSS | 2.865▼ | -0.265 (-8.47%) | 3.14 | 2.78 | 71,052 |
| OSUR | 5.41▼ | -0.11 (-1.99%) | 5.56 | 5.395 | 660,224 |
| OSW | 12.42▼ | -0.44 (-3.42%) | 12.86 | 12.28 | 324,675 |
| OTTR | 83.02▲ | +0.01 (+0.01%) | 83.60 | 82.56 | 187,547 |
| OVBC | 23.70▼ | -0.44 (-1.82%) | 24.17 | 23.70 | 3,165 |
| OVID | 3.20 | +0.00 (+0.00%) | 3.24 | 3.198 | 131,931 |
| OWNS | 16.4775▼ | -0.1425 (-0.86%) | 16.50 | 16.46 | 9,046 |
| PAGP | 18.48▼ | -0.28 (-1.49%) | 18.885 | 18.48 | 1,476,885 |
| PALI | 4.16▲ | +0.04 (+0.97%) | 4.4799 | 4.01 | 108,865 |
| PALT | 3.63▼ | -0.08 (-2.16%) | 4.0018 | 3.60 | 65,761 |
| PANW | 272.15▼ | -6.92 (-2.48%) | 279.18 | 271.04 | 3,052,088 |
| PAR | 42.01▼ | -1.36 (-3.14%) | 44.04 | 41.98 | 200,075 |
| PARAA | 21.15▼ | -0.61 (-2.80%) | 22.0137 | 21.09 | 46,941 |
| PARR | 33.41▼ | -1.12 (-3.24%) | 34.765 | 33.285 | 690,855 |
| PBD | 13.39▼ | -0.30 (-2.19%) | 13.69 | 13.3516 | 21,479 |
| PBDC | 32.60▼ | -0.24 (-0.73%) | 33.10 | 32.56 | 25,400 |
| PBF | 58.60▼ | -1.12 (-1.88%) | 60.61 | 58.50 | 1,272,244 |
| PBH | 68.14▼ | -0.09 (-0.13%) | 68.90 | 67.84 | 130,390 |
| PBT | 11.97▼ | -0.21 (-1.72%) | 12.36 | 11.94 | 91,523 |
| PCGG | 10.844▼ | -0.126 (-1.15%) | 11.0209 | 10.83 | 42,762 |
| PCTY | 163.96▼ | -4.11 (-2.45%) | 169.21 | 163.95 | 237,585 |
| PCY | 19.69▼ | -0.33 (-1.65%) | 19.91 | 19.65 | 340,072 |
| PDD | 114.29▼ | -1.21 (-1.05%) | 116.88 | 113.21 | 6,881,700 |
| PDLB | 8.01▼ | -0.09 (-1.11%) | 8.175 | 8.01 | 17,473 |
| PDX | 20.70▼ | -0.09 (-0.43%) | 21.03 | 20.70 | 62,937 |
| PEB | 14.99▼ | -0.31 (-2.03%) | 15.475 | 14.925 | 748,452 |
| PEBO | 27.55▼ | -0.24 (-0.86%) | 28.07 | 27.43 | 96,985 |
| PEG | 65.20▼ | -0.67 (-1.02%) | 66.54 | 64.96 | 1,734,865 |
| PEGA | 58.46▼ | -1.93 (-3.20%) | 61.00 | 58.3875 | 280,765 |
| PEGY | 0.049▼ | -0.0038 (-7.20%) | 0.0539 | 0.0477 | 3,895,495 |
| PEN | 210.19▼ | -7.26 (-3.34%) | 221.13 | 210.16 | 208,831 |
| PENN | 16.28▼ | -0.42 (-2.51%) | 16.89 | 16.105 | 3,673,270 |
| PERF | 2.55▼ | -0.11 (-4.14%) | 2.75 | 2.4207 | 57,876 |
| PETQ | 16.18▼ | -0.28 (-1.70%) | 16.73 | 16.15 | 227,978 |
| PFBC | 72.21▼ | -1.14 (-1.55%) | 73.8783 | 71.665 | 68,307 |
| PFFR | 17.886▼ | -0.364 (-1.99%) | 18.275 | 17.81 | 17,800 |
| PFG | 78.93▼ | -0.89 (-1.12%) | 80.9975 | 78.58 | 855,742 |
| PFI | 46.53▼ | -0.63 (-1.34%) | 47.6876 | 46.47 | 3,499 |
| PFIS | 37.15▼ | -0.24 (-0.64%) | 37.815 | 37.00 | 7,491 |
| PFLT | 11.13▼ | -0.03 (-0.27%) | 11.325 | 11.07 | 362,947 |
| PFRL | 50.39▼ | -0.24 (-0.47%) | 50.51 | 50.36 | 8,500 |
| PFUT | 23.1343▼ | -0.3496 (-1.49%) | 23.56 | 23.1343 | 22,323 |
| PGRE | 4.59▼ | -0.10 (-2.13%) | 4.74 | 4.55 | 655,104 |
| PGRO | 31.791▼ | -0.5672 (-1.75%) | 32.58 | 31.791 | 7,483 |
| PHAT | 10.02▼ | -0.12 (-1.18%) | 10.31 | 9.68 | 597,533 |
| PII | 89.60▼ | -0.95 (-1.05%) | 91.32 | 89.22 | 447,831 |
| PILL | 6.33▼ | -0.26 (-3.95%) | 6.649 | 6.21 | 64,100 |
| PINC | 20.75▼ | -0.34 (-1.61%) | 21.28 | 20.625 | 1,149,270 |
| PIRS | 0.17▼ | -0.0017 (-0.99%) | 0.175 | 0.1629 | 562,128 |
| PJT | 92.16▼ | -0.86 (-0.92%) | 93.96 | 91.91 | 170,968 |
| PKE | 15.11▼ | -0.21 (-1.37%) | 15.422 | 15.00 | 26,001 |
| PKOH | 24.36▼ | -0.91 (-3.60%) | 25.26 | 24.36 | 13,487 |
| PKST | 13.36▼ | -0.41 (-2.98%) | 13.8563 | 13.30 | 112,291 |
| PKW | 102.88▼ | -0.75 (-0.72%) | 104.86 | 102.8101 | 13,752 |
| PLAB | 27.29▼ | -0.34 (-1.23%) | 28.025 | 27.0601 | 241,180 |
| PLAG | 0.2239▼ | -0.002 (-0.89%) | 0.2399 | 0.219 | 17,343 |
| PLMR | 75.21▲ | +0.80 (+1.08%) | 76.40 | 74.95 | 94,684 |
| PLOW | 21.65▼ | -0.25 (-1.14%) | 22.25 | 21.52 | 177,703 |
| PLTR | 21.90▼ | -0.77 (-3.40%) | 23.13 | 21.83 | 38,182,078 |
| PLUG | 2.85▼ | -0.04 (-1.38%) | 2.95 | 2.80 | 21,785,615 |
| PLXS | 94.75▼ | -0.84 (-0.88%) | 96.13 | 94.36 | 71,830 |
| PLYA | 9.21▼ | -0.05 (-0.54%) | 9.385 | 9.19 | 445,502 |
| PMCB | 2.11▼ | -0.12 (-5.38%) | 2.39 | 2.11 | 26,471 |
| PMO | 9.78▼ | -0.08 (-0.81%) | 9.83 | 9.78 | 54,700 |
| PNF | 7.44▼ | -0.06 (-0.80%) | 7.49 | 7.43 | 21,900 |
| PNM | 36.16▼ | -0.07 (-0.19%) | 36.68 | 35.98 | 506,080 |
| PNQI | 38.87▼ | -0.89 (-2.24%) | 40.04 | 38.83 | 61,500 |
| PNST | 3.03▼ | -0.15 (-4.72%) | 3.27 | 2.95 | 83,365 |
| POLA | 0.3755▼ | -0.0761 (-16.85%) | 0.4431 | 0.37 | 74,338 |
| POWL | 126.51▲ | +0.56 (+0.44%) | 128.29 | 123.66 | 285,402 |
| PPBI | 21.70▼ | -0.16 (-0.73%) | 22.25 | 21.46 | 413,196 |
| PPL | 26.43▼ | -0.20 (-0.75%) | 26.87 | 26.265 | 3,365,875 |
| PPTY | 28.6927▼ | -0.3983 (-1.37%) | 29.25 | 28.61 | 4,488 |
| PQDI | 18.36▼ | -0.065 (-0.35%) | 18.367 | 18.36 | 300 |
| PR | 17.69▼ | -0.04 (-0.23%) | 18.06 | 17.59 | 8,023,525 |
| PRA | 13.01▼ | -0.25 (-1.89%) | 13.40 | 12.90 | 198,032 |
| PRGS | 50.06▼ | -0.92 (-1.80%) | 51.13 | 50.04 | 382,373 |
| PRLB | 31.81▼ | -0.44 (-1.36%) | 32.56 | 31.60 | 100,177 |
| PRTS | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.38 | 565,363 |
| PSCF | 45.10▼ | -0.31 (-0.68%) | 45.25 | 45.00 | 600 |
| PSCH | 41.01▼ | -0.42 (-1.01%) | 41.47 | 40.90 | 9,900 |
| PSI | 54.40▼ | -0.81 (-1.47%) | 56.17 | 54.11 | 47,966 |