Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFYF | 30.1778▲ | +0.5578 (+1.88%) | 30.2384 | 29.78 | 1,355 |
| SFL | 13.00▲ | +0.19 (+1.48%) | 13.066 | 12.75 | 401,081 |
| SENS | 0.43▲ | +0.0312 (+7.82%) | 0.4345 | 0.4013 | 1,657,151 |
| SENEA | 57.17▲ | +0.21 (+0.37%) | 57.4537 | 56.69 | 18,671 |
| SEMR | 12.25▲ | +0.35 (+2.94%) | 12.335 | 11.93 | 289,365 |
| SEM | 28.17▲ | +0.84 (+3.07%) | 28.22 | 27.35 | 320,397 |
| SDY | 128.06▲ | +0.34 (+0.27%) | 128.49 | 127.76 | 188,234 |
| SDVY | 33.41▲ | +0.46 (+1.40%) | 33.51 | 32.92 | 738,600 |
| SDRL | 50.77▲ | +0.82 (+1.64%) | 51.00 | 49.44 | 405,745 |
| SDPI | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 87,964 |
| SDP | 11.3207▼ | -0.108 (-0.94%) | 11.35 | 11.22 | 2,537 |
| SDOG | 52.4406▲ | +0.2306 (+0.44%) | 52.6099 | 52.15 | 33,003 |
| SDIV | 21.36▲ | +0.18 (+0.85%) | 21.38 | 21.0837 | 165,493 |
| SDCP | 25.57▼ | -0.035 (-0.14%) | 25.57 | 25.57 | 101 |
| SD | 14.75▲ | +0.07 (+0.48%) | 14.845 | 14.58 | 163,494 |
| SCYX | 1.55▲ | +0.11 (+7.64%) | 1.6058 | 1.48 | 153,695 |
| SCS | 12.42▲ | +0.24 (+1.97%) | 12.525 | 12.16 | 530,284 |
| SCMB | 51.41▲ | +0.01 (+0.02%) | 51.50 | 51.378 | 23,400 |
| SCLX | 0.9767▲ | +0.0253 (+2.66%) | 1.03 | 0.94 | 551,846 |
| SCHM | 77.28▲ | +0.89 (+1.17%) | 77.5315 | 76.53 | 203,520 |
| SCHL | 36.54▲ | +0.93 (+2.61%) | 36.88 | 35.77 | 174,836 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| SCHD | 77.77▲ | +0.53 (+0.69%) | 77.91 | 77.23 | 2,494,705 |
| SCHC | 34.79▲ | +0.36 (+1.05%) | 34.86 | 34.46 | 374,835 |
| SCHB | 58.84▲ | +0.71 (+1.22%) | 58.91 | 58.30 | 639,079 |
| SCHA | 46.68▲ | +0.73 (+1.59%) | 46.8719 | 45.94 | 681,512 |
| SCAP | 32.5915▲ | +0.4653 (+1.45%) | 32.6995 | 32.3978 | 2,213 |
| SBUX | 87.87▼ | -0.31 (-0.35%) | 88.81 | 87.32 | 5,646,700 |
| SBSI | 28.32▲ | +0.17 (+0.60%) | 28.68 | 28.19 | 79,616 |
| SBS | 16.14▲ | +0.13 (+0.81%) | 16.17 | 15.75 | 701,944 |
| SBOW | 30.53▲ | +0.38 (+1.26%) | 30.59 | 29.815 | 240,827 |
| SBLK | 23.94▲ | +0.51 (+2.18%) | 24.025 | 23.43 | 1,040,238 |
| SBIO | 32.2354▲ | +0.3277 (+1.03%) | 32.71 | 32.2354 | 8,290 |
| SBET | 1.2099▲ | +0.0199 (+1.67%) | 1.21 | 1.15 | 4,887 |
| SAVA | 20.55▲ | +0.05 (+0.24%) | 21.21 | 20.35 | 499,229 |
| SATL | 1.25▲ | +0.05 (+4.17%) | 1.313 | 1.18 | 23,556 |
| SAR | 23.17▲ | +0.17 (+0.74%) | 23.18 | 23.02 | 40,020 |
| SAND | 5.36▲ | +0.10 (+1.90%) | 5.385 | 5.20 | 1,602,065 |
| SAMT | 24.945▲ | +0.256 (+1.04%) | 25.00 | 24.73 | 2,700 |
| SAIC | 128.08▲ | +2.95 (+2.36%) | 128.39 | 125.37 | 271,377 |
| SAI | 0.87▲ | +0.03 (+3.57%) | 0.89 | 0.8301 | 28,465 |
| SAFT | 82.06▼ | -0.38 (-0.46%) | 83.29 | 82.06 | 29,168 |
| S | 21.18▲ | +0.71 (+3.47%) | 21.415 | 20.38 | 3,995,342 |
| RYTM | 40.00▲ | +0.99 (+2.54%) | 41.85 | 39.19 | 413,704 |
| RYN | 30.45▼ | -0.04 (-0.13%) | 30.85 | 30.45 | 323,157 |
| RYI | 31.71▼ | -0.43 (-1.34%) | 32.16 | 31.50 | 173,853 |
| RYAN | 51.07▼ | -0.45 (-0.87%) | 51.925 | 51.02 | 501,454 |
| RWO | 40.54▲ | +0.43 (+1.07%) | 40.619 | 40.19 | 56,000 |
| RVT | 14.22▲ | +0.17 (+1.21%) | 14.29 | 14.07 | 172,500 |
| RVSB | 4.37▲ | +0.06 (+1.39%) | 4.48 | 4.28 | 11,216 |
| RUSHB | 46.46▲ | +0.46 (+1.00%) | 47.00 | 46.2201 | 11,400 |
| RUFF | 23.9235▲ | +0.2837 (+1.20%) | 23.98 | 23.80 | 2,717 |
| RTO | 26.74▼ | -0.06 (-0.22%) | 26.96 | 26.535 | 448,295 |
| RSPT | 32.91▲ | +0.44 (+1.36%) | 33.04 | 32.54 | 300,123 |
| RSPM | 34.29▼ | -0.2507 (-0.73%) | 34.445 | 34.21 | 20,154 |
| RSP | 162.46▲ | +1.43 (+0.89%) | 162.82 | 161.22 | 3,997,216 |
| RSKD | 5.08▲ | +0.16 (+3.25%) | 5.135 | 4.91 | 388,714 |
| RSI | 6.08▼ | -0.03 (-0.49%) | 6.225 | 6.06 | 679,324 |
| RRR | 58.93▲ | +0.57 (+0.98%) | 59.44 | 57.5869 | 270,193 |
| RRGB | 6.60▼ | -0.04 (-0.60%) | 6.79 | 6.5301 | 324,805 |
| RQI | 11.09▲ | +0.08 (+0.73%) | 11.15 | 11.00 | 269,000 |
| RPM | 107.87▼ | -0.01 (-0.01%) | 108.325 | 106.78 | 345,051 |
| RPID | 0.929▲ | +0.058 (+6.66%) | 0.93 | 0.86 | 23,333 |
| RPHM | 1.675▼ | -0.015 (-0.89%) | 1.7201 | 1.64 | 78,144 |
| RPG | 34.51▲ | +0.76 (+2.25%) | 34.58 | 33.89 | 310,704 |
| RORO | 17.175▼ | -0.01 (-0.06%) | 17.20 | 17.175 | 2,700 |
| ROOT | 59.17▲ | +4.70 (+8.63%) | 59.46 | 54.8739 | 426,428 |
| ROMA | 0.723▼ | -0.007 (-0.96%) | 0.74 | 0.6928 | 107,007 |
| ROM | 54.00▲ | +1.53 (+2.92%) | 54.05 | 52.87 | 36,463 |
| ROK | 276.33▲ | +2.86 (+1.05%) | 278.83 | 272.47 | 663,716 |
| ROIV | 10.94▲ | +0.34 (+3.21%) | 11.05 | 10.605 | 4,978,898 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| ROAD | 51.67▲ | +1.21 (+2.40%) | 52.125 | 50.61 | 253,176 |
| RNST | 30.51▲ | +0.50 (+1.67%) | 30.84 | 30.00 | 187,699 |
| RNRG | 9.61▲ | +0.1479 (+1.56%) | 9.629 | 9.50 | 6,175 |
| RNLX | 0.6995▼ | -0.047 (-6.30%) | 0.7472 | 0.6975 | 201,367 |
| RNGR | 10.64▼ | -0.09 (-0.84%) | 10.905 | 10.58 | 94,901 |
| RNG | 30.53▲ | +1.02 (+3.46%) | 30.82 | 29.66 | 673,362 |
| RNA | 25.14▲ | +0.98 (+4.06%) | 26.02 | 24.06 | 858,965 |
| RMT | 8.88▲ | +0.11 (+1.25%) | 8.94 | 8.77 | 84,400 |
| RMNI | 2.80▲ | +0.01 (+0.36%) | 2.85 | 2.79 | 156,067 |
| RMM | 14.655▲ | +0.045 (+0.31%) | 14.77 | 14.61 | 38,074 |
| RMCO | 0.9503▼ | -0.0397 (-4.01%) | 0.96 | 0.93 | 32,329 |
| RLY | 28.03▲ | +0.10 (+0.36%) | 28.08 | 27.77 | 69,562 |
| RLJ | 11.40▲ | +0.12 (+1.06%) | 11.48 | 11.25 | 820,430 |
| RLGT | 4.90▼ | -0.01 (-0.20%) | 4.97 | 4.845 | 72,616 |
| RLAY | 5.90▼ | -0.05 (-0.84%) | 6.01 | 5.86 | 798,976 |
| RKLB | 3.68▲ | +0.09 (+2.51%) | 3.78 | 3.575 | 5,609,680 |
| RIO | 66.64▼ | -0.56 (-0.83%) | 66.795 | 65.66 | 2,522,653 |
| RILY | 21.72▲ | +0.18 (+0.84%) | 22.09 | 21.00 | 523,096 |
| RGP | 11.26▲ | +0.03 (+0.27%) | 11.35 | 11.18 | 355,685 |
| RGNX | 15.90▲ | +0.26 (+1.66%) | 16.28 | 15.52 | 360,158 |
| RGLD | 120.41▲ | +1.59 (+1.34%) | 121.585 | 118.00 | 350,747 |
| RFG | 48.22▲ | +0.92 (+1.95%) | 48.28 | 47.345 | 43,908 |
| RFFC | 51.3621▲ | +0.5669 (+1.12%) | 51.44 | 51.33 | 560 |
| RFDI | 63.06▲ | +0.47 (+0.75%) | 63.06 | 62.67 | 2,048 |
| REZ | 70.02▲ | +0.49 (+0.70%) | 70.25 | 69.53 | 26,026 |
| REYN | 28.63▲ | +0.38 (+1.35%) | 28.71 | 28.31 | 421,140 |
| REXR | 43.73▲ | +0.72 (+1.67%) | 44.43 | 42.93 | 1,726,507 |
| RELL | 10.31▲ | +0.19 (+1.88%) | 10.40 | 10.075 | 97,946 |