Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PCT | 5.10▼ | -0.04 (-0.78%) | 5.32 | 5.06 | 1,236,136 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| OSUR | 5.25 | +0.00 (+0.00%) | 5.33 | 5.20 | 658,320 |
| EB | 5.15 | +0.00 (+0.00%) | 5.33 | 5.10 | 1,425,614 |
| EPSN | 5.25▼ | -0.02 (-0.38%) | 5.3393 | 5.20 | 22,608 |
| UNIT | 5.31▲ | +0.01 (+0.19%) | 5.38 | 5.28 | 961,910 |
| JQC | 5.40 | +0.00 (+0.00%) | 5.41 | 5.37 | 429,200 |
| HL | 5.28 | +0.00 (+0.00%) | 5.42 | 5.23 | 6,347,210 |
| FNCB | 5.40▲ | +0.14 (+2.66%) | 5.43 | 5.20 | 19,131 |
| STKS | 5.27▼ | -0.03 (-0.57%) | 5.435 | 5.21 | 149,757 |
| GLV | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.37 | 37,527 |
| MSOX | 5.15▼ | -0.30 (-5.50%) | 5.458 | 4.95 | 1,433,100 |
| AMRX | 5.36▼ | -0.10 (-1.83%) | 5.47 | 5.34 | 843,278 |
| SUPV | 5.30▼ | -0.04 (-0.75%) | 5.4799 | 5.27 | 988,813 |
| SAND | 5.41 | +0.00 (+0.00%) | 5.48 | 5.35 | 1,573,644 |
| RMBL | 5.19▼ | -0.12 (-2.26%) | 5.49 | 5.134 | 140,196 |
| OIS | 5.43▲ | +0.01 (+0.18%) | 5.53 | 5.37 | 992,299 |
| CSTE | 5.44▼ | -0.09 (-1.63%) | 5.585 | 5.42 | 73,753 |
| BTMD | 5.44▼ | -0.08 (-1.45%) | 5.615 | 5.30 | 70,019 |
| UFI | 5.62▼ | -0.01 (-0.18%) | 5.64 | 5.56 | 44,187 |
| CLPT | 5.39▼ | -0.14 (-2.53%) | 5.69 | 5.35 | 86,697 |
| WPRT | 5.68▼ | -0.035 (-0.61%) | 5.75 | 5.62 | 39,765 |
| NEXN | 5.64▼ | -0.03 (-0.53%) | 5.78 | 5.60 | 32,480 |
| GTN | 5.79▲ | +0.14 (+2.48%) | 5.79 | 5.5925 | 907,220 |
| JEQ | 5.81 | +0.00 (+0.00%) | 5.83 | 5.80 | 22,800 |
| AQN | 5.84▲ | +0.08 (+1.39%) | 5.85 | 5.7201 | 3,738,849 |
| BTDR | 5.69▲ | +0.15 (+2.71%) | 5.869 | 5.28 | 817,620 |
| GASS | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.78 | 62,112 |
| ECOR | 5.64▲ | +0.0548 (+0.98%) | 5.92 | 5.63 | 5,742 |
| NMR | 5.87▲ | +0.01 (+0.17%) | 5.92 | 5.85 | 1,559,088 |
| UUUU | 5.85▲ | +0.09 (+1.56%) | 5.93 | 5.725 | 2,000,610 |
| FSCO | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.87 | 471,267 |
| INOD | 5.86▼ | -0.05 (-0.85%) | 5.97 | 5.62 | 220,484 |
| DOMA | 6.04 | +0.00 (+0.00%) | 6.0504 | 6.02 | 35,955 |
| NCTY | 6.00▲ | +0.25 (+4.35%) | 6.07 | 5.6327 | 22,065 |
| MCR | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.06 | 45,600 |
| RRGB | 6.00▲ | +0.05 (+0.84%) | 6.11 | 5.86 | 240,189 |
| HOWL | 5.87▲ | +0.03 (+0.51%) | 6.12 | 5.75 | 118,987 |
| MBI | 6.05▼ | -0.07 (-1.14%) | 6.20 | 6.04 | 238,573 |
| PPTA | 6.13▼ | -0.01 (-0.16%) | 6.20 | 5.88 | 192,318 |
| KOS | 6.06 | +0.00 (+0.00%) | 6.23 | 6.02 | 4,968,575 |
| BRSP | 6.21▲ | +0.03 (+0.49%) | 6.29 | 6.15 | 566,117 |
| EEX | 6.07▼ | -0.15 (-2.41%) | 6.3248 | 5.98 | 19,033 |
| CVGI | 6.195▼ | -0.055 (-0.88%) | 6.34 | 6.18 | 91,651 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| MDXG | 6.16▼ | -0.17 (-2.69%) | 6.39 | 6.155 | 542,394 |
| RSI | 6.15▼ | -0.18 (-2.84%) | 6.43 | 6.15 | 854,805 |
| UA | 6.36▲ | +0.06 (+0.95%) | 6.445 | 6.28 | 1,865,711 |
| HFRO | 6.39 | +0.00 (+0.00%) | 6.48 | 6.30 | 177,800 |
| PDM | 6.36▼ | -0.04 (-0.63%) | 6.48 | 6.335 | 590,950 |
| LFCR | 6.315▼ | -0.215 (-3.29%) | 6.53 | 6.01 | 149,567 |
| FFWM | 6.43▲ | +0.09 (+1.42%) | 6.54 | 6.30 | 262,199 |
| VRA | 6.47▲ | +0.08 (+1.25%) | 6.5625 | 6.36 | 218,215 |
| ARDX | 6.44▼ | -0.11 (-1.68%) | 6.565 | 6.39 | 3,735,253 |
| DMF | 6.58▼ | -0.03 (-0.45%) | 6.60 | 6.58 | 28,900 |
| CMPO | 6.62▲ | +0.21 (+3.28%) | 6.62 | 6.422 | 174,406 |
| BKD | 6.52▲ | +0.06 (+0.93%) | 6.63 | 6.39 | 1,383,667 |
| COGT | 6.61▲ | +0.08 (+1.23%) | 6.67 | 6.44 | 1,053,552 |
| UAA | 6.61▲ | +0.06 (+0.92%) | 6.70 | 6.53 | 3,768,034 |
| NHTC | 6.62▲ | +0.145 (+2.24%) | 6.7099 | 6.55 | 12,245 |
| TTSH | 6.50▼ | -0.15 (-2.26%) | 6.72 | 6.47 | 94,040 |
| EARN | 6.73▲ | +0.13 (+1.97%) | 6.75 | 6.603 | 195,668 |
| GDRX | 6.73▲ | +0.23 (+3.54%) | 6.77 | 6.495 | 591,171 |
| COE | 6.60▲ | +0.06 (+0.92%) | 6.80 | 6.60 | 1,277 |
| EGY | 6.64▼ | -0.09 (-1.34%) | 6.82 | 6.605 | 1,110,164 |
| LOMA | 6.69▼ | -0.06 (-0.89%) | 6.83 | 6.641 | 366,975 |
| AIP | 6.71▼ | -0.04 (-0.59%) | 6.86 | 6.53 | 67,775 |
| JPC | 6.86▼ | -0.02 (-0.29%) | 6.90 | 6.86 | 511,700 |
| KALA | 6.81▼ | -0.0281 (-0.41%) | 6.90 | 6.66 | 9,250 |
| MHF | 6.84▼ | -0.08 (-1.16%) | 6.90 | 6.83 | 32,300 |
| AXGN | 6.55▼ | -0.39 (-5.62%) | 6.9461 | 6.49 | 238,245 |
| NWG | 6.93▲ | +0.04 (+0.58%) | 6.97 | 6.90 | 1,266,231 |
| CCCC | 6.91▲ | +0.04 (+0.58%) | 7.06 | 6.75 | 1,120,645 |
| HNNA | 7.06▲ | +0.145 (+2.10%) | 7.06 | 6.80 | 2,822 |
| AG | 6.77▼ | -0.07 (-1.02%) | 7.09 | 6.74 | 7,097,114 |
| MFD | 7.06 | +0.00 (+0.00%) | 7.10 | 7.04 | 18,600 |
| AXL | 6.98▲ | +0.03 (+0.43%) | 7.115 | 6.92 | 1,342,803 |
| AURA | 7.06▲ | +0.03 (+0.43%) | 7.19 | 6.95 | 144,955 |
| EVO | 7.15▼ | -0.09 (-1.24%) | 7.19 | 6.98 | 27,408 |
| JRS | 7.12▼ | -0.07 (-0.97%) | 7.20 | 7.10 | 51,104 |
| KLXE | 7.00 | +0.00 (+0.00%) | 7.23 | 6.96 | 122,949 |
| PNI | 7.15▼ | -0.04 (-0.56%) | 7.23 | 7.15 | 14,000 |
| OPXS | 7.22▲ | +0.27 (+3.88%) | 7.25 | 6.91 | 14,175 |
| CLM | 7.23▲ | +0.05 (+0.70%) | 7.25 | 7.16 | 1,086,484 |
| VGI | 7.23▲ | +0.01 (+0.14%) | 7.25 | 7.19 | 28,300 |
| EPIX | 6.72▼ | -0.35 (-4.95%) | 7.30 | 6.65 | 36,276 |
| RMAX | 7.14▲ | +0.09 (+1.28%) | 7.34 | 6.95 | 242,985 |
| SWN | 7.28▲ | +0.01 (+0.14%) | 7.36 | 7.26 | 7,948,237 |
| VLY | 7.31▲ | +0.11 (+1.53%) | 7.37 | 7.16 | 4,098,453 |
| CXH | 7.35▼ | -0.02 (-0.27%) | 7.37 | 7.35 | 8,700 |
| SOFI | 7.13▼ | -0.03 (-0.42%) | 7.38 | 7.07 | 34,419,077 |
| LILAK | 7.20 | +0.00 (+0.00%) | 7.39 | 7.145 | 1,162,624 |
| LILA | 7.21▲ | +0.01 (+0.14%) | 7.405 | 7.17 | 461,494 |
| ARQ | 7.19▼ | -0.07 (-0.96%) | 7.42 | 6.95 | 313,350 |
| KEP | 7.39▲ | +0.21 (+2.92%) | 7.435 | 7.33 | 88,093 |
| TRTX | 7.36▲ | +0.09 (+1.24%) | 7.445 | 7.29 | 416,608 |
| JOF | 7.49 | +0.00 (+0.00%) | 7.53 | 7.47 | 32,700 |
| MRAM | 7.49▲ | +0.04 (+0.54%) | 7.535 | 7.414 | 58,535 |
| SDA | 7.17▼ | -0.13 (-1.78%) | 7.55 | 7.04 | 204,642 |
| RXRX | 7.40▼ | -0.07 (-0.94%) | 7.58 | 7.27 | 2,862,112 |