Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SHC | 11.87▲ | +0.34 (+2.95%) | 11.909 | 11.645 | 1,698,457 |
SHE | 106.06▲ | +1.16 (+1.11%) | 106.06 | 105.31 | 2,270 |
SHEL | 66.76 | +0.00 (+0.00%) | 66.81 | 66.29 | 2,813,776 |
SHM | 47.49▼ | -0.02 (-0.04%) | 47.53 | 47.4601 | 201,317 |
SHOC | 44.6166▲ | +0.0158 (+0.04%) | 44.93 | 44.13 | 6,785 |
SHOO | 41.87▲ | +1.33 (+3.28%) | 41.89 | 40.92 | 697,295 |
SHPH | 0.42▼ | -0.0052 (-1.22%) | 0.44 | 0.41 | 32,122 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
SHYF | 12.17▲ | +0.22 (+1.84%) | 12.295 | 12.015 | 164,921 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
SIFY | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.27 | 54,559 |
SII | 36.31▲ | +0.62 (+1.74%) | 36.355 | 35.81 | 54,588 |
SILJ | 9.69▲ | +0.28 (+2.98%) | 9.71 | 9.43 | 937,670 |
SILK | 18.71▼ | -0.32 (-1.68%) | 19.43 | 18.47 | 518,252 |
SILV | 6.58▲ | +0.15 (+2.33%) | 6.61 | 6.45 | 989,508 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
SIXF | 25.9653▲ | +0.0549 (+0.21%) | 25.9653 | 25.8801 | 10,383 |
SIXH | 35.502▲ | +0.092 (+0.26%) | 35.56 | 35.495 | 7,000 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
SJNK | 25.25▲ | +0.09 (+0.36%) | 25.26 | 25.19 | 2,747,251 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
SKIN | 4.53▲ | +0.18 (+4.14%) | 4.61 | 4.32 | 1,974,441 |
SKT | 29.55▲ | +0.78 (+2.71%) | 29.57 | 29.00 | 522,950 |
SKX | 60.86▲ | +0.85 (+1.42%) | 60.905 | 59.795 | 770,137 |
SKYU | 25.08▼ | -0.10 (-0.40%) | 25.08 | 24.77 | 1,930 |
SKYW | 69.48▲ | +1.20 (+1.76%) | 69.68 | 68.185 | 322,417 |
SKYY | 95.62▼ | -0.16 (-0.17%) | 96.59 | 94.93 | 100,229 |
SLCA | 12.26 | +0.00 (+0.00%) | 12.41 | 12.16 | 548,285 |
SLF | 54.38▲ | +0.10 (+0.18%) | 54.74 | 54.12 | 513,824 |
SLN | 21.82▲ | +0.23 (+1.07%) | 22.16 | 21.19 | 176,763 |
SLNO | 42.85▼ | -0.35 (-0.81%) | 44.17 | 42.67 | 251,726 |
SLP | 41.35▲ | +0.29 (+0.71%) | 41.93 | 41.20 | 61,634 |
SLQD | 49.27▲ | +0.09 (+0.18%) | 49.27 | 49.2001 | 119,592 |
SLRC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.185 | 120,484 |
SLV | 22.51▲ | +0.17 (+0.76%) | 22.555 | 22.34 | 12,419,996 |
SLVM | 61.94▲ | +1.32 (+2.18%) | 62.14 | 60.96 | 289,840 |
SM | 49.05▲ | +0.37 (+0.76%) | 49.06 | 48.35 | 1,038,906 |
SMBC | 43.74▲ | +1.78 (+4.24%) | 43.85 | 42.58 | 13,215 |
SMBK | 21.03▲ | +0.74 (+3.65%) | 21.10 | 20.52 | 23,540 |
SMFG | 11.81▼ | -0.05 (-0.42%) | 11.86 | 11.71 | 1,002,418 |
SMLR | 28.55▲ | +0.13 (+0.46%) | 29.6311 | 28.5001 | 75,040 |
SMOG | 98.57▲ | +1.25 (+1.28%) | 98.57 | 97.17 | 1,700 |
SMP | 33.80▲ | +1.09 (+3.33%) | 33.84 | 32.98 | 102,566 |
SMSI | 0.335▲ | +0.0017 (+0.51%) | 0.3538 | 0.3308 | 314,038 |
SMX | 0.132▼ | -0.0063 (-4.56%) | 0.143 | 0.126 | 3,959,169 |
SNA | 296.94▲ | +5.97 (+2.05%) | 297.12 | 293.17 | 242,448 |
SNBR | 15.70▲ | +0.70 (+4.67%) | 16.35 | 15.08 | 391,210 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
SNFCA | 7.82▲ | +0.20 (+2.62%) | 7.90 | 7.65 | 12,540 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
SOAR | 3.60▼ | -0.20 (-5.26%) | 3.87 | 3.50 | 26,232 |
SOFI | 7.36▲ | +0.16 (+2.22%) | 7.37 | 7.17 | 34,738,786 |
SOL | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.915 | 430,471 |
SONO | 19.22▲ | +0.39 (+2.07%) | 19.235 | 18.87 | 1,292,100 |
SONY | 86.54▼ | -0.18 (-0.21%) | 86.90 | 86.16 | 655,285 |
SOXQ | 38.57▲ | +0.38 (+1.00%) | 38.674 | 37.933 | 201,600 |
SOXS | 3.22▼ | -0.12 (-3.59%) | 3.42 | 3.22 | 121,692,271 |
SPAX | 20.22▼ | -0.134 (-0.66%) | 20.37 | 20.06 | 2,500 |
SPB | 88.91▲ | +0.65 (+0.74%) | 89.2981 | 88.10 | 197,242 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
SPCX | 23.225▲ | +0.04 (+0.17%) | 23.225 | 23.19 | 1,332 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
SPEM | 36.03▲ | +0.08 (+0.22%) | 36.03 | 35.8892 | 872,996 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
SPFI | 26.64▲ | +1.02 (+3.98%) | 26.70 | 25.63 | 18,632 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
SPIR | 12.05▲ | +0.41 (+3.52%) | 12.49 | 11.64 | 548,973 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SPMO | 80.30▲ | +0.15 (+0.19%) | 80.62 | 79.6585 | 271,529 |
SPNS | 31.46▲ | +0.70 (+2.28%) | 31.53 | 30.80 | 83,360 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
SPTE | 24.627▼ | -0.053 (-0.21%) | 24.685 | 24.555 | 4,893 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
SPTN | 20.02▲ | +0.20 (+1.01%) | 20.115 | 19.90 | 205,025 |
SPXS | 8.73▼ | -0.20 (-2.24%) | 8.92 | 8.73 | 17,623,328 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
SQFT | 1.16 | +0.00 (+0.00%) | 1.2542 | 1.1216 | 25,327 |
SQQQ | 10.40▼ | -0.08 (-0.76%) | 10.62 | 10.28 | 102,570,200 |
SQSP | 36.56▲ | +0.55 (+1.53%) | 36.94 | 36.16 | 580,051 |
SRHR | 58.1543▲ | +1.2121 (+2.13%) | 58.1543 | 58.1543 | 127 |
SRL | 6.30▼ | -0.201 (-3.09%) | 6.4999 | 6.21 | 3,334 |
SRM | 1.40▼ | -0.07 (-4.76%) | 1.5865 | 1.35 | 54,494 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
SRRK | 15.45▲ | +0.45 (+3.00%) | 15.54 | 15.13 | 601,610 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
SSB | 84.13▲ | +3.19 (+3.94%) | 84.17 | 81.53 | 280,188 |
SSBI | 10.80▼ | -0.22 (-2.00%) | 10.80 | 10.80 | 2,264 |
SSBK | 25.87▲ | +0.80 (+3.19%) | 25.89 | 25.10 | 7,843 |
SSD | 202.91▲ | +3.05 (+1.53%) | 203.16 | 199.50 | 146,913 |
SSL | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.45 | 471,128 |
SSTK | 46.15▲ | +0.26 (+0.57%) | 47.20 | 45.91 | 416,036 |
ST | 36.43▲ | +1.52 (+4.35%) | 36.44 | 34.86 | 1,418,239 |
STAA | 37.70▲ | +1.70 (+4.72%) | 38.32 | 36.52 | 421,952 |