Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHC 11.87 +0.34 (+2.95%) 11.909 11.645 1,698,457
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
SHEL 66.76 +0.00 (+0.00%) 66.81 66.29 2,813,776
SHM 47.49 -0.02 (-0.04%) 47.53 47.4601 201,317
SHOC 44.6166 +0.0158 (+0.04%) 44.93 44.13 6,785
SHOO 41.87 +1.33 (+3.28%) 41.89 40.92 697,295
SHPH 0.42 -0.0052 (-1.22%) 0.44 0.41 32,122
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
SHYF 12.17 +0.22 (+1.84%) 12.295 12.015 164,921
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
SIBN 15.82 +0.52 (+3.40%) 15.865 15.235 328,779
SIFI 43.48 +0.20 (+0.46%) 43.48 43.3767 718
SIFY 1.27 -0.04 (-3.05%) 1.34 1.27 54,559
SII 36.31 +0.62 (+1.74%) 36.355 35.81 54,588
SILJ 9.69 +0.28 (+2.98%) 9.71 9.43 937,670
SILK 18.71 -0.32 (-1.68%) 19.43 18.47 518,252
SILV 6.58 +0.15 (+2.33%) 6.61 6.45 989,508
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
SIXF 25.9653 +0.0549 (+0.21%) 25.9653 25.8801 10,383
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
SJNK 25.25 +0.09 (+0.36%) 25.26 25.19 2,747,251
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
SKIN 4.53 +0.18 (+4.14%) 4.61 4.32 1,974,441
SKT 29.55 +0.78 (+2.71%) 29.57 29.00 522,950
SKX 60.86 +0.85 (+1.42%) 60.905 59.795 770,137
SKYU 25.08 -0.10 (-0.40%) 25.08 24.77 1,930
SKYW 69.48 +1.20 (+1.76%) 69.68 68.185 322,417
SKYY 95.62 -0.16 (-0.17%) 96.59 94.93 100,229
SLCA 12.26 +0.00 (+0.00%) 12.41 12.16 548,285
SLF 54.38 +0.10 (+0.18%) 54.74 54.12 513,824
SLN 21.82 +0.23 (+1.07%) 22.16 21.19 176,763
SLNO 42.85 -0.35 (-0.81%) 44.17 42.67 251,726
SLP 41.35 +0.29 (+0.71%) 41.93 41.20 61,634
SLQD 49.27 +0.09 (+0.18%) 49.27 49.2001 119,592
SLRC 15.30 +0.10 (+0.66%) 15.30 15.185 120,484
SLV 22.51 +0.17 (+0.76%) 22.555 22.34 12,419,996
SLVM 61.94 +1.32 (+2.18%) 62.14 60.96 289,840
SM 49.05 +0.37 (+0.76%) 49.06 48.35 1,038,906
SMBC 43.74 +1.78 (+4.24%) 43.85 42.58 13,215
SMBK 21.03 +0.74 (+3.65%) 21.10 20.52 23,540
SMFG 11.81 -0.05 (-0.42%) 11.86 11.71 1,002,418
SMLR 28.55 +0.13 (+0.46%) 29.6311 28.5001 75,040
SMOG 98.57 +1.25 (+1.28%) 98.57 97.17 1,700
SMP 33.80 +1.09 (+3.33%) 33.84 32.98 102,566
SMSI 0.335 +0.0017 (+0.51%) 0.3538 0.3308 314,038
SMX 0.132 -0.0063 (-4.56%) 0.143 0.126 3,959,169
SNA 296.94 +5.97 (+2.05%) 297.12 293.17 242,448
SNBR 15.70 +0.70 (+4.67%) 16.35 15.08 391,210
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
SNFCA 7.82 +0.20 (+2.62%) 7.90 7.65 12,540
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
SOAR 3.60 -0.20 (-5.26%) 3.87 3.50 26,232
SOFI 7.36 +0.16 (+2.22%) 7.37 7.17 34,738,786
SOL 2.03 +0.12 (+6.28%) 2.03 1.915 430,471
SONO 19.22 +0.39 (+2.07%) 19.235 18.87 1,292,100
SONY 86.54 -0.18 (-0.21%) 86.90 86.16 655,285
SOXQ 38.57 +0.38 (+1.00%) 38.674 37.933 201,600
SOXS 3.22 -0.12 (-3.59%) 3.42 3.22 121,692,271
SPAX 20.22 -0.134 (-0.66%) 20.37 20.06 2,500
SPB 88.91 +0.65 (+0.74%) 89.2981 88.10 197,242
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
SPCX 23.225 +0.04 (+0.17%) 23.225 23.19 1,332
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
SPEM 36.03 +0.08 (+0.22%) 36.03 35.8892 872,996
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
SPFI 26.64 +1.02 (+3.98%) 26.70 25.63 18,632
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
SPIR 12.05 +0.41 (+3.52%) 12.49 11.64 548,973
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
SPMO 80.30 +0.15 (+0.19%) 80.62 79.6585 271,529
SPNS 31.46 +0.70 (+2.28%) 31.53 30.80 83,360
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
SPTE 24.627 -0.053 (-0.21%) 24.685 24.555 4,893
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
SPTN 20.02 +0.20 (+1.01%) 20.115 19.90 205,025
SPXS 8.73 -0.20 (-2.24%) 8.92 8.73 17,623,328
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
SQFT 1.16 +0.00 (+0.00%) 1.2542 1.1216 25,327
SQQQ 10.40 -0.08 (-0.76%) 10.62 10.28 102,570,200
SQSP 36.56 +0.55 (+1.53%) 36.94 36.16 580,051
SRHR 58.1543 +1.2121 (+2.13%) 58.1543 58.1543 127
SRL 6.30 -0.201 (-3.09%) 6.4999 6.21 3,334
SRM 1.40 -0.07 (-4.76%) 1.5865 1.35 54,494
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
SRRK 15.45 +0.45 (+3.00%) 15.54 15.13 601,610
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
SSB 84.13 +3.19 (+3.94%) 84.17 81.53 280,188
SSBI 10.80 -0.22 (-2.00%) 10.80 10.80 2,264
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
SSD 202.91 +3.05 (+1.53%) 203.16 199.50 146,913
SSL 7.65 +0.15 (+2.00%) 7.65 7.45 471,128
SSTK 46.15 +0.26 (+0.57%) 47.20 45.91 416,036
ST 36.43 +1.52 (+4.35%) 36.44 34.86 1,418,239
STAA 37.70 +1.70 (+4.72%) 38.32 36.52 421,952