Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VLY 9.20 -0.03 (-0.33%) 9.25 9.03 1,370,800
VMBS 54.12 +0.00 (+0.00%) 54.12 54.09 989,700
VMC 139.39 -0.72 (-0.51%) 139.87 135.51 728,900
VMD 9.16 +0.22 (+2.46%) 9.24 8.84 159,166
VMO 12.43 -0.01 (-0.08%) 12.47 12.42 62,300
VNDA 12.36 -0.11 (-0.88%) 12.51 12.20 271,000
VNOM 10.10 +0.05 (+0.50%) 10.34 10.02 559,700
VNQ 84.61 -0.46 (-0.54%) 85.15 84.23 3,136,400
VNRX 3.57 +0.12 (+3.48%) 3.58 3.34 105,900
VO 195.48 -0.42 (-0.21%) 196.35 195.30 364,000
VOD 16.47 +0.13 (+0.80%) 16.5583 16.34 2,923,156
VONV 114.32 -0.52 (-0.45%) 115.01 114.22 79,000
VOOG 217.74 -1.60 (-0.73%) 219.56 217.66 67,900
VOOV 118.41 -0.59 (-0.50%) 119.00 118.30 48,400
VOT 197.03 -0.12 (-0.06%) 198.22 196.98 106,000
VOX 113.00 -0.14 (-0.12%) 113.68 112.89 81,500
VPC 19.8335 -0.0549 (-0.28%) 19.87 19.78 2,618
VPU 138.67 +0.16 (+0.12%) 139.43 137.97 99,700
VRAY 3.73 -0.01 (-0.27%) 3.74 3.685 569,200
VRNA 7.05 -0.29 (-3.95%) 7.39 6.96 53,366
VRNT 56.68 +0.24 (+0.43%) 57.03 55.77 242,700
VRS 10.70 +0.03 (+0.28%) 10.73 10.41 252,300
VRT 18.62 +0.08 (+0.43%) 18.72 18.40 2,086,600
VSH 18.33 -0.08 (-0.43%) 18.46 18.24 516,900
VSMV 32.85 -0.11 (-0.33%) 33.08 32.85 8,800
VSS 114.80 +0.90 (+0.79%) 114.97 114.20 95,400
VST 18.20 -0.33 (-1.78%) 18.69 18.18 2,012,300
VSTO 20.99 +0.04 (+0.19%) 21.585 20.75 838,700
VTN 12.46 +0.04 (+0.32%) 12.47 12.42 21,100
VTNR 0.531 +0.021 (+4.12%) 0.547 0.495 312,400
VTOL 23.56 +0.65 (+2.84%) 23.70 22.65 64,100
VTR 48.72 +0.10 (+0.21%) 48.78 47.80 2,098,400
VTVT 1.93 +0.06 (+3.21%) 1.978 1.83 553,600
VTWG 186.48 +1.09 (+0.59%) 186.65 184.64 8,900
VTWO 143.24 -0.10 (-0.07%) 143.70 142.05 90,700
VUG 237.36 -1.77 (-0.74%) 239.49 237.30 492,330
VV 166.23 -0.94 (-0.56%) 167.32 166.21 159,000
VVI 29.23 -0.29 (-0.98%) 29.55 28.91 135,200
VVPR 9.43 -0.09 (-0.95%) 10.99 9.112 3,533,100
VWO 47.90 +0.33 (+0.69%) 48.03 47.71 6,578,200
VWOB 80.98 +0.06 (+0.07%) 81.07 80.93 121,500
VYM 87.85 -0.33 (-0.37%) 88.34 87.71 1,068,200
W 252.54 +3.99 (+1.61%) 259.075 249.01 1,857,500
WAB 70.98 -1.37 (-1.89%) 72.28 70.40 1,030,500
WAFD 24.30 -0.05 (-0.21%) 24.42 24.05 258,700
WBIE 27.65 +0.19 (+0.69%) 27.74 27.45 3,600
WBIL 26.50 -0.03 (-0.11%) 26.50 26.40 3,100
WBK 14.57 +0.09 (+0.62%) 14.59 14.49 103,800
WBND 28.81 +0.00 (+0.00%) 28.87 28.76 18,700
WCLD 46.16 +0.43 (+0.94%) 46.64 45.50 295,000
WCN 105.94 -0.06 (-0.06%) 106.50 105.59 502,200
WD 78.29 +0.32 (+0.41%) 78.88 76.64 142,800
WDR 15.95 -0.24 (-1.48%) 16.10 15.82 613,400
WEBL 54.90 +0.12 (+0.22%) 56.355 54.775 49,200
WEBS 33.952 -0.1804 (-0.53%) 33.99 33.28 7,300
WEN 22.51 -0.07 (-0.31%) 22.63 22.31 1,657,425
WEX 171.71 -3.27 (-1.87%) 174.44 169.59 309,400
WF 27.09 +0.34 (+1.27%) 27.09 26.75 14,000
WGO 50.24 +0.23 (+0.46%) 51.47 49.42 528,900
WH 54.70 -0.57 (-1.03%) 55.48 54.31 469,800
WHD 23.49 -0.37 (-1.55%) 23.86 22.98 258,700
WHLM 3.71 +0.16 (+4.51%) 3.71 3.47 12,990
WHR 192.91 +0.35 (+0.18%) 194.48 191.11 536,800
WIMI 6.32 -0.33 (-4.96%) 6.74 6.20 1,991,281
WINA 178.40 +1.39 (+0.79%) 179.86 173.43 9,000
WING 129.00 -0.20 (-0.15%) 129.49 126.41 313,400
WIT 5.06 +0.07 (+1.40%) 5.09 5.04 1,028,800
WLFC 28.63 -0.34 (-1.17%) 29.12 28.50 5,300
WLK 73.54 -0.99 (-1.33%) 75.02 72.83 214,700
WM 120.35 -0.23 (-0.19%) 121.21 119.99 950,900
WNC 17.43 +0.06 (+0.35%) 17.50 17.06 259,700
WOOD 70.89 -0.05 (-0.07%) 71.05 70.59 12,600
WORX 1.07 -0.03 (-2.73%) 1.10 1.05 254,649
WPP 48.52 -0.77 (-1.56%) 48.80 48.225 80,714
WPX 6.74 -0.18 (-2.60%) 6.98 6.69 5,420,500
WRI 21.95 +0.20 (+0.92%) 21.95 21.38 673,300
WRK 42.21 -0.38 (-0.89%) 42.68 41.75 1,771,300
WSO 232.15 -2.52 (-1.07%) 234.99 230.89 107,000
WSTG 21.83 +0.13 (+0.60%) 22.00 21.40 7,600
WTBA 19.06 +0.02 (+0.11%) 19.08 18.64 24,200
WTER 1.11 +0.02 (+1.83%) 1.11 1.07 914,367
WTFC 54.76 -0.34 (-0.62%) 55.49 54.09 301,698
WTM 961.28 -0.72 (-0.07%) 970.00 961.28 10,500
WVE 8.63 -0.14 (-1.60%) 9.00 8.50 548,200
WWW 28.60 +0.13 (+0.46%) 28.70 27.97 341,561
WYND 41.96 -1.03 (-2.40%) 42.95 41.43 426,500
X 10.96 -0.13 (-1.17%) 11.25 10.94 6,525,500
XAR 104.13 -1.75 (-1.65%) 105.85 103.83 86,400
XCEM 27.524 -0.226 (-0.81%) 27.78 27.459 2,400
XEC 34.52 -0.17 (-0.49%) 34.77 33.78 1,236,100
XELB 1.07 +0.05 (+4.90%) 1.179 1.02 378,300
XFLT 7.50 -0.03 (-0.40%) 7.70 7.40 61,853
XHE 105.02 -0.10 (-0.10%) 105.47 104.53 15,600
XIN 2.08 +0.06 (+2.97%) 2.08 2.04 66,000
XITK 189.19 +3.4424 (+1.85%) 190.40 186.901 14,500
XLB 69.76 -0.06 (-0.09%) 70.08 69.45 4,429,000
XLC 63.88 -0.15 (-0.23%) 64.36 63.87 1,876,300
XLE 35.81 -0.19 (-0.53%) 36.07 35.56 19,742,700
XLF 27.18 -0.24 (-0.88%) 27.39 27.12 39,974,700
XLI 86.66 -0.79 (-0.90%) 87.59 86.46 7,288,200