Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 14.75▼ | -1.815 (-10.96%) | 16.31 | 13.92 | 1,274,778 |
| RGCO | 22.49▼ | -0.21 (-0.93%) | 22.68 | 22.275 | 9,508 |
| RGS | 23.09▼ | -0.56 (-2.37%) | 23.6371 | 23.09 | 4,409 |
| RGTI | 12.18▼ | -0.85 (-6.52%) | 13.075 | 12.08 | 30,496,908 |
| RH | 207.52▼ | -5.93 (-2.78%) | 211.2399 | 206.77 | 806,305 |
| RHP | 103.25▼ | -1.20 (-1.15%) | 103.93 | 102.49 | 357,892 |
| RHRX | 16.643▼ | -0.05 (-0.30%) | 16.72 | 16.643 | 1,000 |
| RIG | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 27,518,022 |
| RIME | 2.41▼ | -0.01 (-0.41%) | 2.48 | 2.39 | 100,572 |
| RITA | 19.1291▼ | -0.0483 (-0.25%) | 19.1291 | 19.07 | 877 |
| RITM | 11.68▼ | -0.07 (-0.60%) | 11.71 | 11.62 | 2,745,472 |
| RKLB | 39.03▼ | -0.07 (-0.18%) | 40.30 | 38.60 | 16,371,475 |
| RKLX | 67.44▼ | -0.43 (-0.63%) | 71.63 | 66.00 | 276,000 |
| RLAY | 3.60▼ | -0.13 (-3.49%) | 3.70 | 3.56 | 1,034,425 |
| RLJ | 7.72▼ | -0.06 (-0.77%) | 7.77 | 7.63 | 1,066,400 |
| RMBS | 64.06▼ | -0.54 (-0.84%) | 64.575 | 63.56 | 478,597 |
| RMD | 254.40▼ | -3.67 (-1.42%) | 257.535 | 252.64 | 517,804 |
| RMR | 17.72▲ | +0.14 (+0.80%) | 17.76 | 17.45 | 83,062 |
| RNAC | 13.32▼ | -0.22 (-1.62%) | 13.63 | 12.81 | 54,122 |
| RNAZ | 8.685▼ | -0.315 (-3.50%) | 8.91 | 8.50 | 19,888 |
| RND | 27.065▼ | -0.026 (-0.10%) | 27.065 | 27.06 | 300 |
| RNR | 237.46▼ | -0.98 (-0.41%) | 239.07 | 237.15 | 279,595 |
| RNW | 7.46▲ | +0.02 (+0.27%) | 7.5391 | 7.43 | 768,639 |
| ROAD | 105.23▼ | -0.03 (-0.03%) | 106.67 | 103.82 | 271,493 |
| ROAM | 26.3404▼ | -0.0856 (-0.32%) | 26.42 | 26.32 | 2,204 |
| ROBT | 48.39▼ | -0.54 (-1.10%) | 48.8161 | 48.33 | 31,475 |
| ROG | 73.27▼ | -0.42 (-0.57%) | 73.68 | 72.12 | 99,500 |
| ROIV | 11.36▼ | -0.21 (-1.82%) | 11.525 | 11.285 | 5,079,624 |
| ROK | 343.07▼ | -1.88 (-0.55%) | 344.40 | 338.43 | 516,500 |
| ROKU | 88.99▼ | -1.26 (-1.40%) | 90.4825 | 88.56 | 2,254,616 |
| ROLR | 2.9721▼ | -0.1579 (-5.04%) | 3.1287 | 2.9101 | 54,660 |
| ROST | 131.17▲ | +0.31 (+0.24%) | 131.84 | 129.55 | 2,171,500 |
| RPAY | 4.79▼ | -0.16 (-3.23%) | 4.935 | 4.76 | 930,486 |
| RPG | 46.01▼ | -0.38 (-0.82%) | 46.255 | 46.01 | 179,891 |
| RPID | 3.36▼ | -0.01 (-0.30%) | 3.48 | 3.25 | 58,825 |
| RR | 1.82▼ | -0.05 (-2.67%) | 1.87 | 1.78 | 6,806,335 |
| RRBI | 63.99▼ | -0.66 (-1.02%) | 64.55 | 63.3375 | 10,930 |
| RSDE | 21.016▼ | -0.103 (-0.49%) | 21.016 | 20.97 | 1,800 |
| RSF | 14.68▼ | -0.03 (-0.20%) | 14.75 | 14.58 | 18,700 |
| RSI | 14.88▼ | -0.45 (-2.94%) | 15.33 | 14.71 | 959,180 |
| RSPA | 50.47▼ | -0.15 (-0.30%) | 50.49 | 50.08 | 24,685 |
| RSPG | 77.96▲ | +0.38 (+0.49%) | 78.27 | 77.18 | 28,000 |
| RSPH | 29.02▼ | -0.39 (-1.33%) | 29.29 | 28.93 | 67,400 |
| RSPT | 40.93▼ | -0.43 (-1.04%) | 41.21 | 40.93 | 225,400 |
| RTO | 22.98▼ | -0.40 (-1.71%) | 23.13 | 22.95 | 471,444 |
| RTX | 146.87▲ | +0.47 (+0.32%) | 147.07 | 145.50 | 3,468,800 |
| RUN | 10.11▼ | -0.76 (-6.99%) | 10.88 | 9.98 | 15,624,619 |
| RVMD | 38.02▼ | -0.48 (-1.25%) | 38.47 | 37.85 | 1,402,330 |
| RVSN | 0.341▼ | -0.0151 (-4.24%) | 0.3639 | 0.331 | 379,326 |
| RVTY | 101.50▼ | -0.90 (-0.88%) | 101.80 | 100.41 | 676,357 |
| RWK | 122.36▼ | -1.29 (-1.04%) | 122.81 | 122.1692 | 11,532 |
| RWR | 97.30▲ | +0.27 (+0.28%) | 97.52 | 96.00 | 193,265 |
| RYAN | 63.89▼ | -0.75 (-1.16%) | 64.71 | 63.53 | 596,790 |
| RYN | 23.50▼ | -0.03 (-0.13%) | 23.70 | 23.18 | 790,734 |
| RZLV | 2.54▼ | -0.08 (-3.05%) | 2.65 | 2.44 | 5,821,489 |
| S | 17.29▼ | -0.63 (-3.52%) | 17.945 | 17.26 | 3,812,081 |
| SABA | 9.10▼ | -0.10 (-1.09%) | 9.20 | 9.09 | 36,800 |
| SACH | 1.29 | +0.00 (+0.00%) | 1.30 | 1.24 | 116,600 |
| SAIA | 303.28▼ | -3.50 (-1.14%) | 305.37 | 300.25 | 392,721 |
| SAIL | 20.18▼ | -0.74 (-3.54%) | 20.87 | 20.15 | 1,430,800 |
| SAPH | 54.739▼ | -0.897 (-1.61%) | 54.739 | 54.739 | 100 |
| SATL | 3.28▼ | -0.07 (-2.09%) | 3.3735 | 3.24 | 926,545 |
| SATS | 30.86▼ | -1.265 (-3.94%) | 32.07 | 30.21 | 3,534,126 |
| SBFM | 1.54▼ | -0.055 (-3.45%) | 1.59 | 1.50 | 80,276 |
| SBGI | 15.09▼ | -0.32 (-2.08%) | 15.37 | 14.96 | 382,956 |
| SBND | 18.70▼ | -0.057 (-0.30%) | 18.75 | 18.69 | 6,248 |
| SBSI | 30.70▼ | -0.43 (-1.38%) | 30.98 | 30.65 | 67,252 |
| SBUX | 94.94▼ | -0.21 (-0.22%) | 95.32 | 94.14 | 6,339,100 |
| SCCO | 101.61▼ | -0.65 (-0.64%) | 101.91 | 99.57 | 1,153,857 |
| SCHA | 25.93▼ | -0.30 (-1.14%) | 26.09 | 25.90 | 2,260,613 |
| SCHF | 22.04▼ | -0.20 (-0.90%) | 22.08 | 22.00 | 5,231,582 |
| SCHG | 29.35▼ | -0.08 (-0.27%) | 29.45 | 29.2526 | 5,914,416 |
| SCHJ | 24.68▼ | -0.02 (-0.08%) | 24.68 | 24.6619 | 84,338 |
| SCHK | 30.11▼ | -0.12 (-0.40%) | 30.167 | 30.015 | 579,100 |
| SCHW | 91.97▼ | -1.07 (-1.15%) | 92.99 | 91.825 | 4,918,426 |
| SCHY | 27.44▼ | -0.16 (-0.58%) | 27.48 | 27.37 | 238,500 |
| SCHZ | 22.98▼ | -0.09 (-0.39%) | 23.002 | 22.96 | 1,087,796 |
| SCI | 80.77▲ | +0.02 (+0.02%) | 81.22 | 80.235 | 624,924 |
| SCJ | 83.63▼ | -0.82 (-0.97%) | 83.81 | 83.63 | 12,938 |
| SCKT | 1.216▼ | -0.0236 (-1.90%) | 1.25 | 1.18 | 9,315 |
| SCLX | 6.46▼ | -0.03 (-0.46%) | 6.5956 | 6.20 | 84,322 |
| SCNX | 1.59▼ | -0.05 (-3.05%) | 1.67 | 1.56 | 96,024 |
| SCVL | 21.32▼ | -0.54 (-2.47%) | 21.64 | 20.84 | 381,508 |
| SCYX | 0.703▲ | +0.003 (+0.43%) | 0.7079 | 0.6901 | 118,955 |
| SDEM | 27.3277▼ | -0.1223 (-0.45%) | 27.44 | 27.28 | 2,572 |
| SDOG | 58.93▼ | -0.47 (-0.79%) | 59.105 | 58.7649 | 16,793 |
| SDOW | 40.79▲ | +0.82 (+2.05%) | 41.025 | 40.575 | 1,335,750 |
| SDY | 138.79▼ | -0.87 (-0.62%) | 139.21 | 138.37 | 172,755 |
| SE | 148.26▼ | -1.14 (-0.76%) | 150.00 | 147.05 | 2,875,000 |
| SEA | 14.35▼ | -0.0102 (-0.07%) | 14.53 | 14.32 | 7,982 |
| SEAT | 1.81▼ | -0.04 (-2.16%) | 1.87 | 1.80 | 728,015 |
| SEB | 3,025.85▲ | +13.84 (+0.46%) | 3,050.00 | 2,999.0575 | 1,636 |
| SEDG | 25.62▼ | -1.95 (-7.07%) | 27.61 | 25.21 | 3,518,340 |
| SEE | 32.01▼ | -0.69 (-2.11%) | 32.75 | 31.98 | 639,700 |
| SEED | 0.9222▲ | +0.0161 (+1.78%) | 0.9899 | 0.92 | 29,532 |
| SEEM | 27.365▼ | -0.165 (-0.60%) | 27.45 | 27.33 | 17,200 |
| SEG | 21.27▼ | -0.71 (-3.23%) | 21.96 | 21.07 | 80,752 |
| SEIS | 25.92▼ | -0.45 (-1.71%) | 26.22 | 25.91 | 21,000 |
| SEIX | 23.68▼ | -0.03 (-0.13%) | 23.69 | 23.66 | 46,300 |
| SEM | 14.74▲ | +0.13 (+0.89%) | 14.835 | 14.44 | 905,485 |