Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSAT | 7.60▼ | -0.35 (-4.40%) | 7.88 | 7.52 | 37,891 |
| TSHA | 2.66▼ | -0.28 (-9.52%) | 3.00 | 2.63 | 2,029,832 |
| TSLX | 20.70▼ | -0.05 (-0.24%) | 21.00 | 20.625 | 332,330 |
| TSQ | 11.93▼ | -0.38 (-3.09%) | 12.4265 | 11.765 | 49,872 |
| TTMI | 14.27▼ | -0.07 (-0.49%) | 14.49 | 14.21 | 359,014 |
| TUG | 30.96▼ | -0.42 (-1.34%) | 31.4927 | 30.88 | 13,488 |
| TUGN | 22.80▼ | -0.41 (-1.77%) | 23.355 | 22.80 | 7,300 |
| TUP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.02 | 457,479 |
| TUR | 38.37▲ | +0.20 (+0.52%) | 38.82 | 38.23 | 117,364 |
| TWKS | 2.26▼ | -0.13 (-5.44%) | 2.43 | 2.19 | 577,619 |
| TYG | 30.12▼ | -0.51 (-1.67%) | 30.9215 | 29.98 | 32,631 |
| TYGO | 1.03▼ | -0.07 (-6.36%) | 1.10 | 0.99 | 56,113 |
| TYLG | 31.0896▼ | -0.5244 (-1.66%) | 31.8188 | 31.0896 | 2,248 |
| UAVS | 0.717▲ | +0.0032 (+0.45%) | 0.735 | 0.6902 | 240,342 |
| UBS | 28.42▼ | -0.31 (-1.08%) | 29.15 | 28.365 | 2,021,683 |
| UCON | 24.27▼ | -0.07 (-0.29%) | 24.32 | 24.23 | 310,468 |
| UDR | 35.85▼ | -0.79 (-2.16%) | 36.98 | 35.635 | 1,969,280 |
| UFI | 5.78▼ | -0.01 (-0.17%) | 5.84 | 5.65 | 53,813 |
| UITB | 45.22▼ | -0.24 (-0.53%) | 45.31 | 45.135 | 50,338 |
| UIVM | 46.98▼ | -0.0336 (-0.07%) | 47.19 | 46.92 | 877 |
| ULBI | 8.60▼ | -0.36 (-4.02%) | 8.97 | 8.55 | 40,038 |
| ULCC | 6.76▲ | +0.04 (+0.60%) | 6.89 | 6.625 | 1,285,004 |
| ULST | 40.33▼ | -0.02 (-0.05%) | 40.34 | 40.31 | 58,711 |
| UMBF | 79.75▼ | -0.32 (-0.40%) | 81.275 | 78.9388 | 140,180 |
| UNIT | 5.47▼ | -0.14 (-2.50%) | 5.83 | 5.47 | 979,469 |
| UNM | 49.95▼ | -0.35 (-0.70%) | 51.06 | 49.89 | 974,339 |
| UONE | 2.24▲ | +0.02 (+0.90%) | 2.3348 | 2.21 | 51,568 |
| UPS | 144.85▼ | -0.06 (-0.04%) | 146.54 | 143.43 | 3,271,188 |
| USAP | 24.96▲ | +0.33 (+1.34%) | 25.35 | 24.62 | 61,142 |
| USGO | 7.01▼ | -0.02 (-0.28%) | 7.36 | 7.00 | 4,787 |
| USIO | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.50 | 26,143 |
| USTB | 49.42▼ | -0.04 (-0.08%) | 49.43 | 49.3467 | 29,706 |
| USVN | 46.68▼ | -0.26 (-0.55%) | 46.69 | 46.62 | 385 |
| USXF | 42.78▼ | -0.56 (-1.29%) | 43.825 | 42.77 | 52,100 |
| UTHR | 235.08▲ | +2.49 (+1.07%) | 237.93 | 232.79 | 328,014 |
| UTI | 14.63▼ | -0.33 (-2.21%) | 15.266 | 14.60 | 328,005 |
| UTWO | 47.73▼ | -0.02 (-0.04%) | 47.735 | 47.68 | 26,700 |
| UVV | 49.44▲ | +0.89 (+1.83%) | 49.72 | 48.365 | 216,761 |
| UXIN | 1.72▼ | -0.15 (-8.02%) | 1.87 | 1.63 | 32,195 |
| VALQ | 55.3855▼ | -0.3963 (-0.71%) | 56.44 | 55.335 | 6,261 |
| VBNK | 9.62▼ | -0.41 (-4.09%) | 9.98 | 9.50 | 28,961 |
| VCSA | 5.95▼ | -0.14 (-2.30%) | 6.0536 | 5.72 | 59,956 |
| VERS | 39.1518▼ | -0.6922 (-1.74%) | 39.1518 | 39.1518 | 208 |
| VFF | 1.39▲ | +0.12 (+9.45%) | 1.40 | 1.28 | 866,038 |
| VFLO | 31.2402▼ | -0.249 (-0.79%) | 31.8125 | 31.1669 | 88,831 |
| VGAS | 4.54▼ | -0.12 (-2.58%) | 4.76 | 4.2476 | 11,348 |
| VGSH | 57.65▼ | -0.04 (-0.07%) | 57.66 | 57.58 | 1,531,100 |
| VHI | 15.04▼ | -0.08 (-0.53%) | 15.405 | 14.97 | 4,658 |
| VIAV | 8.32▼ | -0.13 (-1.54%) | 8.529 | 8.305 | 1,601,574 |
| VICI | 27.58▼ | -0.36 (-1.29%) | 28.15 | 27.38 | 3,962,776 |
| VIOG | 106.24▼ | -1.02 (-0.95%) | 108.13 | 105.93 | 22,100 |
| VIPS | 16.16▼ | -0.09 (-0.55%) | 16.68 | 16.055 | 2,546,421 |
| VIRT | 20.65▲ | +0.03 (+0.15%) | 20.8989 | 20.455 | 688,423 |
| VITL | 24.88▼ | -0.19 (-0.76%) | 25.71 | 24.65 | 409,206 |
| VLD | 0.2961▼ | -0.0211 (-6.65%) | 0.32 | 0.27 | 6,253,868 |
| VLO | 170.67▼ | -2.87 (-1.65%) | 174.94 | 169.89 | 2,413,655 |
| VLU | 167.6458▼ | -1.0842 (-0.64%) | 170.80 | 167.33 | 5,617 |
| VMC | 260.47▼ | -2.31 (-0.88%) | 268.41 | 260.245 | 497,503 |
| VNOM | 39.95▼ | -0.45 (-1.11%) | 40.72 | 39.70 | 772,000 |
| VNT | 41.08▼ | -0.49 (-1.18%) | 42.04 | 41.03 | 460,100 |
| VOXR | 2.07▲ | +0.03 (+1.47%) | 2.08 | 2.03 | 59,100 |
| VOYA | 67.52▼ | -0.78 (-1.14%) | 69.46 | 67.34 | 529,398 |
| VRE | 14.13▼ | -0.24 (-1.67%) | 14.46 | 13.98 | 330,900 |
| VRME | 1.61▲ | +0.0231 (+1.46%) | 1.66 | 1.57 | 21,657 |
| VRRM | 24.17▼ | -0.24 (-0.98%) | 24.98 | 24.00 | 612,695 |
| VRTS | 223.98▼ | -1.65 (-0.73%) | 230.26 | 222.22 | 35,900 |
| VSCO | 17.48▼ | -0.45 (-2.51%) | 18.40 | 17.40 | 2,428,052 |
| VSEC | 77.66▼ | -0.46 (-0.59%) | 80.1143 | 77.56 | 68,381 |
| VSLU | 31.57▼ | -0.39 (-1.22%) | 32.26 | 31.5339 | 11,198 |
| VSMV | 43.30▼ | -0.37 (-0.85%) | 43.75 | 43.298 | 5,783 |
| VSS | 113.79▼ | -0.67 (-0.59%) | 115.21 | 113.62 | 180,200 |
| VST | 68.22▼ | -1.52 (-2.18%) | 72.48 | 68.20 | 4,404,556 |
| VTEX | 7.48▼ | -0.38 (-4.83%) | 7.89 | 7.425 | 375,336 |
| VTHR | 223.73▼ | -3.21 (-1.41%) | 228.44 | 223.73 | 11,300 |
| VTOL | 25.13▼ | -0.45 (-1.76%) | 25.88 | 25.01 | 59,100 |
| VTR | 42.24▼ | -0.59 (-1.38%) | 43.21 | 41.90 | 1,335,292 |
| VTRS | 11.32▼ | -0.01 (-0.09%) | 11.64 | 11.26 | 4,398,300 |
| VTRU | 13.56▼ | -0.34 (-2.45%) | 13.74 | 13.56 | 3,198 |
| VTSI | 12.02▼ | -0.29 (-2.36%) | 12.62 | 11.80 | 184,203 |
| VTVT | 25.00▲ | +0.473 (+1.93%) | 25.00 | 23.86 | 11,652 |
| VUSE | 51.933▼ | -0.498 (-0.95%) | 52.80 | 51.85 | 11,000 |
| VVI | 35.43▼ | -0.89 (-2.45%) | 36.61 | 35.25 | 50,100 |
| VYGR | 8.24▼ | -0.19 (-2.25%) | 8.4535 | 8.125 | 444,113 |
| VYX | 11.99▼ | -0.03 (-0.25%) | 12.18 | 11.96 | 2,303,933 |
| WABC | 46.45▼ | -0.17 (-0.36%) | 47.20 | 45.96 | 77,349 |
| WBIF | 29.2307▼ | -0.2743 (-0.93%) | 29.2307 | 29.12 | 1,011 |
| WBIL | 33.2946▼ | -0.3004 (-0.89%) | 33.2946 | 33.227 | 1,210 |
| WBND | 19.505▼ | -0.1903 (-0.97%) | 19.59 | 19.505 | 6,525 |
| WDAY | 259.63▼ | -4.06 (-1.54%) | 266.15 | 257.84 | 1,367,400 |
| WDIV | 57.7284▼ | -0.2416 (-0.42%) | 58.4175 | 57.5401 | 6,470 |
| WEAV | 11.09▼ | -0.49 (-4.23%) | 11.71 | 11.01 | 141,518 |
| WELL | 89.10▼ | -0.69 (-0.77%) | 90.58 | 88.33 | 1,548,000 |
| WEST | 9.98▼ | -0.01 (-0.10%) | 10.07 | 9.85 | 111,900 |
| WEX | 232.94▼ | -2.94 (-1.25%) | 239.30 | 232.55 | 173,600 |
| WFRD | 115.56▼ | -2.11 (-1.79%) | 119.82 | 114.86 | 454,975 |
| WHD | 50.33▼ | -0.60 (-1.18%) | 51.23 | 50.10 | 353,400 |
| WING | 358.85▼ | -6.30 (-1.73%) | 372.1899 | 358.27 | 263,976 |
| WKC | 24.94▼ | -0.35 (-1.38%) | 25.42 | 24.75 | 353,350 |
| WKEY | 2.14▼ | -0.11 (-4.89%) | 2.344 | 2.14 | 16,900 |
| WLDN | 26.87▼ | -0.35 (-1.29%) | 27.3899 | 26.45 | 36,281 |