Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 47.745▲ | +0.015 (+0.03%) | 47.765 | 47.74 | 25,900 |
| UTZ | 18.61▼ | -0.14 (-0.75%) | 18.7899 | 18.505 | 352,987 |
| UYG | 63.65▼ | -0.17 (-0.27%) | 64.30 | 63.46 | 12,810 |
| VAL | 69.20▲ | +1.42 (+2.10%) | 69.48 | 67.86 | 464,247 |
| VALE | 12.28▲ | +0.22 (+1.82%) | 12.35 | 12.16 | 21,435,374 |
| VANI | 1.63▼ | -0.065 (-3.83%) | 1.70 | 1.62 | 117,480 |
| VAW | 196.19▲ | +1.24 (+0.64%) | 196.9806 | 195.22 | 32,960 |
| VB | 216.56▲ | +1.16 (+0.54%) | 217.14 | 215.06 | 395,150 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| VBR | 182.46▲ | +0.68 (+0.37%) | 183.10 | 181.72 | 289,000 |
| VCEL | 46.05▲ | +0.60 (+1.32%) | 46.35 | 45.40 | 284,638 |
| VCIG | 1.17 | +0.00 (+0.00%) | 1.201 | 1.15 | 163,028 |
| VCIT | 78.41▲ | +0.19 (+0.24%) | 78.53 | 78.38 | 4,600,900 |
| VCLT | 74.22▲ | +0.41 (+0.56%) | 74.42 | 74.15 | 1,222,400 |
| VCR | 302.43▲ | +3.57 (+1.19%) | 304.18 | 299.885 | 28,015 |
| VCRB | 74.50▲ | +0.16 (+0.22%) | 74.55 | 74.48 | 25,793 |
| VCSH | 76.57▲ | +0.04 (+0.05%) | 76.6493 | 76.56 | 2,851,153 |
| VDC | 201.20▼ | -0.34 (-0.17%) | 202.33 | 200.79 | 59,394 |
| VERV | 6.16▼ | -0.06 (-0.96%) | 6.4094 | 6.02 | 791,566 |
| VERX | 29.53▲ | +0.12 (+0.41%) | 29.82 | 29.16 | 412,512 |
| VET | 12.09▲ | +0.06 (+0.50%) | 12.18 | 11.93 | 671,654 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| VFC | 12.64▲ | +0.02 (+0.16%) | 13.06 | 12.61 | 5,770,285 |
| VFF | 1.355▲ | +0.085 (+6.69%) | 1.42 | 1.27 | 788,195 |
| VFH | 98.93▼ | -0.19 (-0.19%) | 99.51 | 98.72 | 203,803 |
| VGIT | 57.22▲ | +0.08 (+0.14%) | 57.29 | 57.20 | 1,286,500 |
| VGK | 66.39▲ | +0.50 (+0.76%) | 66.5173 | 66.10 | 1,134,168 |
| VGLT | 55.52▲ | +0.27 (+0.49%) | 55.73 | 55.46 | 1,001,700 |
| VGSR | 9.24▲ | +0.02 (+0.22%) | 9.2899 | 9.12 | 56,492 |
| VHI | 15.00▲ | +0.64 (+4.46%) | 15.00 | 14.60 | 3,798 |
| VHT | 255.32▲ | +0.08 (+0.03%) | 256.07 | 254.36 | 124,591 |
| VIGL | 2.71▲ | +0.13 (+5.04%) | 2.74 | 2.50 | 46,561 |
| VINE | 0.61▲ | +0.03 (+5.17%) | 0.61 | 0.585 | 36,981 |
| VIOG | 108.29▲ | +0.91 (+0.85%) | 108.56 | 107.54 | 19,400 |
| VITL | 27.00▲ | +0.56 (+2.12%) | 27.1499 | 26.60 | 393,973 |
| VKQ | 9.26▲ | +0.06 (+0.65%) | 9.28 | 9.23 | 66,100 |
| VLO | 165.80▼ | -1.33 (-0.80%) | 166.95 | 164.31 | 2,065,193 |
| VLTO | 94.12▲ | +0.33 (+0.35%) | 94.34 | 92.6052 | 1,151,386 |
| VNOM | 39.71▲ | +0.16 (+0.40%) | 39.74 | 39.00 | 581,600 |
| VNQ | 80.16▲ | +0.04 (+0.05%) | 80.965 | 80.00 | 3,333,689 |
| VNQI | 40.57▲ | +0.49 (+1.22%) | 40.70 | 40.4506 | 155,966 |
| VNRX | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.86 | 209,100 |
| VNT | 41.22▲ | +0.44 (+1.08%) | 41.25 | 40.74 | 417,900 |
| VO | 240.39▲ | +0.57 (+0.24%) | 241.24 | 239.66 | 368,913 |
| VOD | 8.62▲ | +0.01 (+0.12%) | 8.69 | 8.59 | 3,882,027 |
| VONG | 84.37▲ | +1.47 (+1.77%) | 84.72 | 83.77 | 550,100 |
| VONV | 75.98▼ | -0.06 (-0.08%) | 76.21 | 75.77 | 202,800 |
| VOOV | 174.07▼ | -0.35 (-0.20%) | 174.6999 | 173.91 | 56,658 |
| VOT | 226.79▲ | +1.66 (+0.74%) | 227.64 | 225.055 | 122,295 |
| VPL | 72.51▲ | +0.49 (+0.68%) | 72.61 | 72.22 | 256,800 |
| VPV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 17,700 |
| VRCA | 6.87▲ | +0.22 (+3.31%) | 6.90 | 6.62 | 110,101 |
| VRDN | 12.88▲ | +0.18 (+1.42%) | 13.06 | 12.43 | 538,173 |
| VRIG | 25.085▲ | +0.005 (+0.02%) | 25.09 | 25.069 | 262,496 |
| VRNA | 15.47▲ | +0.16 (+1.05%) | 15.595 | 15.25 | 260,511 |
| VRNS | 45.33▲ | +0.49 (+1.09%) | 45.80 | 45.205 | 591,139 |
| VRNT | 30.93▲ | +0.73 (+2.42%) | 31.00 | 30.29 | 391,252 |
| VRP | 23.52▲ | +0.04 (+0.17%) | 23.544 | 23.49 | 273,149 |
| VRTX | 397.48▼ | -0.22 (-0.06%) | 399.63 | 393.49 | 677,777 |
| VSS | 115.06▲ | +0.97 (+0.85%) | 115.178 | 114.61 | 172,559 |
| VSTO | 34.97▲ | +0.29 (+0.84%) | 35.09 | 34.39 | 390,959 |
| VSTS | 18.90▲ | +0.09 (+0.48%) | 18.94 | 18.73 | 821,684 |
| VT | 107.72▲ | +0.96 (+0.90%) | 107.92 | 107.21 | 1,168,881 |
| VTEB | 49.79▲ | +0.04 (+0.08%) | 49.88 | 49.78 | 2,998,130 |
| VTEX | 7.46▲ | +0.14 (+1.91%) | 7.46 | 7.33 | 288,360 |
| VTGN | 4.75▲ | +0.05 (+1.06%) | 4.845 | 4.65 | 194,425 |
| VTIP | 47.84▲ | +0.02 (+0.04%) | 47.88 | 47.84 | 537,000 |
| VTLE | 55.18▲ | +0.53 (+0.97%) | 55.31 | 54.30 | 401,648 |
| VTMX | 36.21▲ | +0.49 (+1.37%) | 36.845 | 35.79 | 61,035 |
| VTNR | 1.27▼ | -0.055 (-4.15%) | 1.34 | 1.25 | 1,882,500 |
| VTRS | 11.57▲ | +0.10 (+0.87%) | 11.65 | 11.40 | 3,791,500 |
| VTS | 22.94▲ | +0.17 (+0.75%) | 22.97 | 22.625 | 99,057 |
| VTV | 157.91▼ | -0.09 (-0.06%) | 158.31 | 157.33 | 1,692,200 |
| VTWO | 80.22▲ | +0.77 (+0.97%) | 80.41 | 79.43 | 1,535,600 |
| VUZI | 1.32▼ | -0.02 (-1.49%) | 1.388 | 1.30 | 425,161 |
| VV | 233.54▲ | +2.51 (+1.09%) | 233.99 | 232.18 | 173,189 |
| VVI | 35.13▲ | +0.51 (+1.47%) | 35.24 | 34.63 | 46,900 |
| VVR | 4.26 | +0.00 (+0.00%) | 4.27 | 4.23 | 394,500 |
| VVV | 42.86▲ | +0.34 (+0.80%) | 43.12 | 42.35 | 598,100 |
| VVX | 50.06▲ | +0.12 (+0.24%) | 50.10 | 49.67 | 42,600 |
| VWO | 42.32▲ | +0.48 (+1.15%) | 42.34 | 42.15 | 6,255,160 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| VYM | 117.37▼ | -0.23 (-0.20%) | 117.76 | 117.0662 | 552,713 |
| VYMI | 68.24▲ | +0.48 (+0.71%) | 68.277 | 67.9122 | 226,733 |
| VYX | 12.13▼ | -0.03 (-0.25%) | 12.33 | 12.12 | 1,578,431 |
| VZ | 39.68▲ | +0.46 (+1.17%) | 39.95 | 38.895 | 10,578,177 |
| VZLA | 1.40▲ | +0.04 (+2.94%) | 1.41 | 1.35 | 464,600 |
| WABC | 47.44▲ | +0.23 (+0.49%) | 47.8088 | 47.24 | 81,295 |
| WAFD | 27.91▼ | -0.01 (-0.04%) | 28.36 | 27.84 | 249,700 |
| WAL | 58.68▲ | +0.05 (+0.09%) | 59.50 | 58.32 | 677,698 |
| WALD | 5.10▼ | -0.11 (-2.11%) | 5.40 | 5.04 | 49,085 |
| WASH | 26.14▲ | +0.15 (+0.58%) | 26.4836 | 26.085 | 63,900 |
| WAT | 311.30▲ | +2.95 (+0.96%) | 311.50 | 305.60 | 270,280 |
| WBD | 8.11▼ | -0.18 (-2.17%) | 8.20 | 8.06 | 19,280,614 |
| WBUY | 0.311▼ | -0.0067 (-2.11%) | 0.3281 | 0.31 | 140,669 |
| WCBR | 25.24▲ | +0.33 (+1.32%) | 25.3699 | 25.185 | 36,774 |
| WDI | 14.12▲ | +0.14 (+1.00%) | 14.14 | 14.00 | 123,473 |
| WDIV | 58.7569▲ | +0.2269 (+0.39%) | 58.93 | 58.70 | 8,607 |
| WEIX | 28.986▲ | +0.283 (+0.99%) | 28.986 | 28.36 | 1,400 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |