Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSQ | 12.60▲ | +0.27 (+2.19%) | 12.64 | 12.26 | 53,780 |
| TTE | 72.97▲ | +0.38 (+0.52%) | 73.16 | 72.20 | 775,699 |
| TTEC | 8.10▼ | -0.06 (-0.74%) | 8.27 | 8.00 | 259,688 |
| TTGT | 27.27▲ | +0.30 (+1.11%) | 27.73 | 27.04 | 60,363 |
| TTI | 4.48▲ | +0.06 (+1.36%) | 4.53 | 4.375 | 894,448 |
| TTWO | 141.72▲ | +1.76 (+1.26%) | 143.25 | 140.55 | 1,259,946 |
| TU | 16.21▲ | +0.14 (+0.87%) | 16.235 | 16.09 | 1,874,801 |
| TUG | 30.4776▲ | +0.3776 (+1.25%) | 30.58 | 30.40 | 11,692 |
| TUP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.035 | 500,776 |
| TUYA | 1.73▲ | +0.06 (+3.59%) | 1.7367 | 1.63 | 112,349 |
| TWLO | 60.33▲ | +1.72 (+2.93%) | 60.48 | 58.961 | 1,870,668 |
| TWO | 12.56▲ | +0.25 (+2.03%) | 12.60 | 12.23 | 710,969 |
| TXS | 27.1175▲ | +0.4075 (+1.53%) | 27.1175 | 27.00 | 1,287 |
| TY | 29.96▲ | +0.39 (+1.32%) | 29.98 | 29.68 | 23,700 |
| TZOO | 9.33▲ | +0.06 (+0.65%) | 9.49 | 9.135 | 65,641 |
| UAA | 6.85▲ | +0.07 (+1.03%) | 6.93 | 6.77 | 3,956,161 |
| UAVS | 0.7395▲ | +0.0896 (+13.79%) | 0.7447 | 0.66 | 243,859 |
| UBND | 21.046▲ | +0.021 (+0.10%) | 21.075 | 21.02 | 23,300 |
| UBSI | 34.58▲ | +0.15 (+0.44%) | 34.86 | 34.25 | 354,140 |
| UBT | 17.87▼ | -0.06 (-0.33%) | 18.09 | 17.70 | 57,665 |
| UBX | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 36,550 |
| UDMY | 10.21▼ | -0.01 (-0.10%) | 10.415 | 10.15 | 456,112 |
| UDOW | 76.59▲ | +1.55 (+2.07%) | 76.87 | 75.32 | 2,104,425 |
| UE | 16.82▲ | +0.28 (+1.69%) | 16.885 | 16.52 | 603,333 |
| UEC | 6.74▲ | +0.08 (+1.20%) | 6.785 | 6.55 | 5,048,122 |
| UEIC | 9.74 | +0.00 (+0.00%) | 10.0099 | 9.655 | 27,425 |
| UFI | 5.79▲ | +0.09 (+1.58%) | 5.82 | 5.70 | 47,011 |
| UG | 8.14▲ | +0.01 (+0.12%) | 8.1824 | 8.02 | 5,590 |
| UGP | 5.13▼ | -0.06 (-1.16%) | 5.19 | 5.04 | 827,814 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| UIS | 5.48▼ | -0.06 (-1.08%) | 5.69 | 5.48 | 390,971 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| ULTA | 419.27▲ | +1.29 (+0.31%) | 424.8499 | 417.27 | 692,353 |
| UMBF | 83.74▲ | +0.18 (+0.22%) | 84.96 | 82.54 | 129,287 |
| UMMA | 23.36▲ | +0.44 (+1.92%) | 23.40 | 23.03 | 14,100 |
| UNCY | 1.07▼ | -0.08 (-6.96%) | 1.1899 | 1.07 | 244,227 |
| UNH | 486.18▼ | -5.05 (-1.03%) | 494.31 | 484.97 | 3,646,662 |
| UNM | 51.79▼ | -0.01 (-0.02%) | 52.21 | 51.76 | 819,232 |
| UONEK | 1.66▲ | +0.06 (+3.75%) | 1.66 | 1.58 | 44,425 |
| UP | 2.41▲ | +0.09 (+3.88%) | 2.50 | 2.345 | 438,965 |
| UPLD | 2.21▼ | -0.06 (-2.64%) | 2.325 | 2.21 | 104,202 |
| URGN | 14.53▲ | +0.16 (+1.11%) | 14.85 | 14.11 | 216,766 |
| URNJ | 25.34▼ | -0.01 (-0.04%) | 25.489 | 24.85 | 96,596 |
| UROY | 2.31▼ | -0.03 (-1.28%) | 2.37 | 2.30 | 765,471 |
| USA | 6.74▲ | +0.10 (+1.51%) | 6.74 | 6.67 | 553,900 |
| USAU | 4.125▲ | +0.035 (+0.86%) | 4.1955 | 4.00 | 51,079 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| USFD | 50.75▲ | +0.31 (+0.61%) | 51.12 | 50.27 | 1,121,235 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| USNA | 44.75▲ | +0.52 (+1.18%) | 44.985 | 44.44 | 58,945 |
| USRT | 50.61▲ | +0.50 (+1.00%) | 50.76 | 50.17 | 148,383 |
| USSE | 27.8019▲ | +0.4119 (+1.50%) | 27.8375 | 27.75 | 27,308 |
| UTF | 22.55▲ | +0.27 (+1.21%) | 22.60 | 22.36 | 136,000 |
| UTZ | 18.26▲ | +0.24 (+1.33%) | 18.39 | 17.99 | 422,058 |
| UVE | 20.11▲ | +0.28 (+1.41%) | 20.25 | 19.87 | 118,005 |
| UWMC | 6.41▲ | +0.16 (+2.56%) | 6.44 | 6.23 | 1,465,763 |
| UXIN | 1.66▲ | +0.14 (+9.21%) | 1.6999 | 1.53 | 35,084 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| VAL | 69.12▲ | +0.96 (+1.41%) | 69.34 | 67.775 | 473,734 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| VB | 216.70▲ | +3.16 (+1.48%) | 217.3754 | 213.74 | 480,302 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| VBTX | 20.77▲ | +0.47 (+2.32%) | 20.78 | 20.22 | 302,524 |
| VCAR | 9.486▲ | +0.306 (+3.33%) | 9.57 | 9.40 | 1,800 |
| VCLT | 74.61▲ | +0.17 (+0.23%) | 75.01 | 74.20 | 1,308,300 |
| VCNX | 4.9631▲ | +0.0231 (+0.47%) | 5.10 | 4.8114 | 7,420 |
| VCR | 298.30▲ | +4.38 (+1.49%) | 299.005 | 294.565 | 27,127 |
| VCSA | 6.43▲ | +0.55 (+9.35%) | 6.56 | 5.85 | 50,840 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| VEA | 48.87▲ | +0.49 (+1.01%) | 48.92 | 48.455 | 7,996,299 |
| VEGI | 37.4047▲ | +0.0254 (+0.07%) | 37.62 | 37.35 | 9,047 |
| VEL | 17.14▲ | +0.38 (+2.27%) | 17.19 | 16.62 | 12,516 |
| VEON | 23.62▼ | -0.01 (-0.04%) | 23.90 | 23.4437 | 17,647 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| VERV | 6.88▼ | -0.03 (-0.43%) | 7.41 | 6.81 | 965,009 |
| VET | 12.00▲ | +0.16 (+1.35%) | 12.03 | 11.67 | 752,520 |
| VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
| VFC | 12.95▲ | +0.16 (+1.25%) | 13.00 | 12.701 | 7,013,818 |
| VFH | 99.82▲ | +0.76 (+0.77%) | 100.025 | 99.215 | 245,132 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| VGK | 66.32▲ | +0.92 (+1.41%) | 66.4235 | 65.73 | 1,382,932 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| VGZ | 0.5085▲ | +0.0019 (+0.38%) | 0.5295 | 0.49 | 238,234 |
| VHT | 257.82▲ | +3.29 (+1.29%) | 258.62 | 255.93 | 96,926 |
| VIAV | 8.01▲ | +0.06 (+0.75%) | 8.09 | 7.90 | 1,382,760 |
| VIG | 176.59▲ | +1.09 (+0.62%) | 176.9151 | 175.76 | 495,140 |
| VIOV | 84.51▲ | +1.43 (+1.72%) | 84.75 | 83.02 | 39,077 |
| VIRX | 0.8478▼ | -0.0322 (-3.66%) | 0.91 | 0.76 | 84,877 |
| VIST | 44.17▲ | +0.61 (+1.40%) | 44.52 | 43.00 | 428,062 |
| VKI | 8.22▲ | +0.05 (+0.61%) | 8.235 | 8.17 | 73,524 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| VMD | 8.06▲ | +0.22 (+2.81%) | 8.235 | 7.86 | 132,661 |
| VMEO | 3.51▲ | +0.01 (+0.29%) | 3.60 | 3.44 | 2,255,933 |
| VMI | 213.53▲ | +1.82 (+0.86%) | 215.61 | 211.39 | 110,227 |
| VNO | 27.21▲ | +0.62 (+2.33%) | 27.785 | 26.41 | 1,289,952 |
| VNOM | 39.98▲ | +0.84 (+2.15%) | 40.095 | 39.14 | 691,900 |
| VNT | 40.76▲ | +0.58 (+1.44%) | 40.97 | 40.202 | 553,000 |
| VONE | 230.24▲ | +2.89 (+1.27%) | 230.30 | 228.09 | 41,300 |
| VONG | 83.42▲ | +1.27 (+1.55%) | 83.52 | 82.51 | 575,700 |
| VOO | 464.84▲ | +5.79 (+1.26%) | 465.12 | 460.67 | 3,947,601 |