Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMS | 21.54▼ | -0.48 (-2.18%) | 22.13 | 21.25 | 679,035 |
| NAT | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.72 | 1,485,125 |
| NATR | 15.62▼ | -0.03 (-0.19%) | 15.74 | 15.35 | 70,047 |
| NAUT | 0.7815▲ | +0.0295 (+3.92%) | 0.7835 | 0.7402 | 267,339 |
| NBET | 32.507▲ | +0.029 (+0.09%) | 32.60 | 32.507 | 1,700 |
| NBIS | 44.30▼ | -2.13 (-4.59%) | 47.60 | 43.89 | 8,923,435 |
| NBSM | 25.52▼ | -0.198 (-0.77%) | 25.58 | 25.46 | 11,000 |
| NC | 40.39▼ | -0.37 (-0.91%) | 40.8232 | 39.06 | 5,009 |
| NCLH | 22.62▼ | -0.53 (-2.29%) | 23.01 | 22.58 | 10,939,500 |
| NCMI | 4.86▲ | +0.09 (+1.89%) | 4.94 | 4.74 | 374,705 |
| NCNA | 0.0502▼ | -0.0095 (-15.91%) | 0.061 | 0.05 | 227,317,268 |
| NDAQ | 89.41▼ | -1.32 (-1.45%) | 90.37 | 89.33 | 2,433,430 |
| NDIA | 30.2925▼ | -0.2215 (-0.73%) | 30.298 | 30.27 | 2,514 |
| NDSN | 220.82▼ | -2.35 (-1.05%) | 221.915 | 218.84 | 272,748 |
| NE | 30.15▼ | -0.65 (-2.11%) | 30.76 | 30.11 | 1,268,884 |
| NEE | 74.40▼ | -0.24 (-0.32%) | 74.44 | 73.48 | 8,094,100 |
| NEO | 7.26▼ | -0.23 (-3.07%) | 7.48 | 7.19 | 1,041,611 |
| NEXA | 5.00▼ | -0.02 (-0.40%) | 5.0666 | 4.96 | 20,773 |
| NFXS | 13.49▲ | +0.07 (+0.52%) | 13.615 | 13.36 | 116,573 |
| NGD | 4.70 | +0.00 (+0.00%) | 4.81 | 4.66 | 14,253,400 |
| NGVC | 39.08 | +0.00 (+0.00%) | 40.21 | 38.835 | 172,459 |
| NIPG | 2.36▼ | -0.13 (-5.22%) | 2.546 | 2.30 | 225,040 |
| NISN | 3.90▼ | -0.0916 (-2.29%) | 4.1075 | 3.8501 | 28,135 |
| NIXT | 25.71▼ | -0.41 (-1.57%) | 25.845 | 25.71 | 3,564 |
| NKE | 72.63▼ | -1.99 (-2.67%) | 73.84 | 72.40 | 12,751,100 |
| NLOP | 33.46▲ | +0.27 (+0.81%) | 33.60 | 32.95 | 53,271 |
| NLSP | 2.10▼ | -0.14 (-6.25%) | 2.26 | 2.08 | 170,923 |
| NLY | 19.72▼ | -0.09 (-0.45%) | 19.81 | 19.625 | 4,321,579 |
| NMAX | 14.37▼ | -0.51 (-3.43%) | 14.7961 | 14.08 | 844,461 |
| NMFC | 10.78▲ | +0.04 (+0.37%) | 10.835 | 10.7013 | 318,110 |
| NMS | 11.37▼ | -0.0233 (-0.20%) | 11.4232 | 11.36 | 7,612 |
| NMTC | 0.712▼ | -0.0375 (-5.00%) | 0.75 | 0.707 | 90,978 |
| NNE | 34.22▼ | -0.80 (-2.28%) | 36.08 | 34.14 | 2,145,400 |
| NNVC | 1.395▼ | -0.015 (-1.06%) | 1.40 | 1.37 | 121,568 |
| NODK | 13.09▼ | -0.08 (-0.61%) | 13.16 | 13.065 | 9,079 |
| NOG | 30.74▼ | -0.03 (-0.10%) | 31.15 | 30.53 | 1,283,600 |
| NOTE | 0.6911▼ | -0.0331 (-4.57%) | 0.73 | 0.6714 | 2,007,592 |
| NPCE | 9.52▼ | -0.65 (-6.39%) | 10.265 | 9.50 | 232,551 |
| NPO | 204.36▼ | -0.57 (-0.28%) | 204.36 | 201.40 | 88,423 |
| NPWR | 3.31▼ | -0.02 (-0.60%) | 3.47 | 3.24 | 1,323,257 |
| NRC | 15.96▼ | -0.315 (-1.94%) | 16.1511 | 15.81 | 47,793 |
| NRDY | 1.58▼ | -0.04 (-2.47%) | 1.63 | 1.58 | 325,185 |
| NREF | 13.91▼ | -0.02 (-0.14%) | 13.94 | 13.80 | 38,745 |
| NRG | 150.68▼ | -0.68 (-0.45%) | 152.13 | 150.12 | 1,973,800 |
| NRO | 3.25 | +0.00 (+0.00%) | 3.25 | 3.22 | 83,264 |
| NRXP | 3.21▼ | -0.06 (-1.83%) | 3.32 | 3.12 | 169,603 |
| NRXS | 2.40▼ | -0.01 (-0.41%) | 2.59 | 2.40 | 98,922 |
| NSIT | 139.99▼ | -4.10 (-2.85%) | 143.99 | 139.26 | 163,112 |
| NSP | 58.45▼ | -2.04 (-3.37%) | 60.13 | 58.28 | 265,300 |
| NTAP | 105.27▼ | -1.15 (-1.08%) | 105.97 | 104.565 | 1,538,128 |
| NTES | 128.28▲ | +0.70 (+0.55%) | 128.86 | 127.7125 | 533,266 |
| NTGR | 29.14▼ | -0.24 (-0.82%) | 29.3764 | 28.855 | 250,197 |
| NTLA | 11.535▼ | -0.625 (-5.14%) | 12.125 | 11.27 | 3,730,736 |
| NTNX | 72.40▼ | -1.21 (-1.64%) | 73.89 | 72.09 | 2,055,261 |
| NTRA | 160.43▼ | -2.93 (-1.79%) | 163.395 | 160.24 | 710,029 |
| NTRP | 3.81▼ | -0.16 (-4.03%) | 3.90 | 3.38 | 21,589 |
| NTRS | 125.91▼ | -0.71 (-0.56%) | 126.16 | 124.28 | 1,459,853 |
| NUE | 142.40▼ | -0.91 (-0.63%) | 143.75 | 141.03 | 1,242,935 |
| NUKK | 7.81▼ | -0.97 (-11.05%) | 8.80 | 7.79 | 343,210 |
| NUKZ | 55.91▲ | +0.18 (+0.32%) | 56.07 | 55.126 | 93,800 |
| NUVL | 80.93▼ | -1.14 (-1.39%) | 82.29 | 80.255 | 373,376 |
| NVAX | 6.84▼ | -0.26 (-3.66%) | 7.05 | 6.8047 | 3,967,596 |
| NVBT | 34.539▼ | -0.0538 (-0.16%) | 34.60 | 34.49 | 1,600 |
| NVCR | 17.60▼ | -0.86 (-4.66%) | 18.25 | 17.56 | 970,518 |
| NVEE | 23.18▼ | -0.17 (-0.73%) | 23.33 | 23.01 | 498,864 |
| NVMI | 284.16▲ | +0.75 (+0.26%) | 284.52 | 279.25 | 146,662 |
| NVNI | 0.3418▼ | -0.0062 (-1.78%) | 0.355 | 0.313 | 975,040 |
| NVR | 7,632.2402▼ | -57.48 (-0.75%) | 7,675.6001 | 7,550.00 | 14,000 |
| NWBI | 13.40▼ | -0.13 (-0.96%) | 13.50 | 13.38 | 377,489 |
| NWE | 52.46▼ | -0.40 (-0.76%) | 52.87 | 52.35 | 330,700 |
| NWL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.77 | 6,604,098 |
| NWSA | 29.54▼ | -0.12 (-0.40%) | 29.695 | 29.46 | 1,793,876 |
| NX | 20.28▼ | -0.59 (-2.83%) | 20.68 | 20.05 | 320,700 |
| NXC | 12.94▲ | +0.01 (+0.08%) | 12.9656 | 12.91 | 8,211 |
| NXE | 6.62▲ | +0.11 (+1.69%) | 6.66 | 6.42 | 6,391,500 |
| NXRT | 34.14▲ | +0.05 (+0.15%) | 34.365 | 33.73 | 123,286 |
| NXST | 180.02▼ | -4.91 (-2.66%) | 184.90 | 179.66 | 167,061 |
| NXTG | 96.74▼ | -0.81 (-0.83%) | 97.0699 | 96.72 | 3,264 |
| NYF | 51.95▼ | -0.13 (-0.25%) | 52.00 | 51.90 | 69,511 |
| NYMT | 6.65▼ | -0.07 (-1.04%) | 6.69 | 6.61 | 451,070 |
| NZAC | 39.57▼ | -0.06 (-0.15%) | 39.57 | 39.47 | 2,894 |
| OABI | 2.03▼ | -0.03 (-1.46%) | 2.09 | 1.93 | 746,297 |
| OACC | 10.41▲ | +0.005 (+0.05%) | 10.44 | 10.39 | 41,837 |
| OBE | 5.60▲ | +0.08 (+1.45%) | 5.675 | 5.46 | 293,175 |
| OC | 147.44▼ | -2.79 (-1.86%) | 150.5001 | 146.67 | 668,923 |
| OCCI | 6.27▼ | -0.03 (-0.48%) | 6.2924 | 6.22 | 118,353 |
| OCGN | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.11 | 4,193,647 |
| OCTT | 40.355▼ | -0.0819 (-0.20%) | 40.46 | 40.32 | 13,000 |
| ODD | 71.17▼ | -2.02 (-2.76%) | 73.92 | 71.06 | 605,498 |
| ODFL | 167.73▼ | -3.39 (-1.98%) | 170.53 | 167.27 | 1,137,600 |
| ODP | 18.16▼ | -0.41 (-2.21%) | 18.29 | 17.865 | 316,211 |
| OEF | 307.11▼ | -0.72 (-0.23%) | 307.65 | 305.89 | 187,087 |
| OESX | 0.6413▲ | +0.0214 (+3.45%) | 0.655 | 0.6199 | 67,224 |
| OFAL | 2.735▲ | +0.705 (+34.73%) | 2.76 | 2.075 | 658,600 |
| OFIX | 11.05▼ | -0.31 (-2.73%) | 11.37 | 10.89 | 248,350 |
| OGE | 44.28▼ | -0.24 (-0.54%) | 44.52 | 44.085 | 730,017 |
| OGS | 73.12▼ | -0.56 (-0.76%) | 73.46 | 72.74 | 397,900 |
| OI | 15.41▼ | -0.12 (-0.77%) | 15.69 | 15.40 | 1,214,500 |
| OIA | 5.735▼ | -0.025 (-0.43%) | 5.7492 | 5.71 | 62,238 |
| OIS | 5.64 | +0.00 (+0.00%) | 5.72 | 5.60 | 462,200 |