Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDOG | 42.57▼ | -0.10 (-0.23%) | 42.71 | 42.45 | 41,600 |
| SDP | 9.31▼ | -0.02 (-0.21%) | 9.37 | 9.23 | 23,100 |
| SDS | 13.91▲ | +0.20 (+1.46%) | 13.91 | 13.72 | 7,434,100 |
| SDY | 103.18▼ | -0.47 (-0.45%) | 103.73 | 102.90 | 455,400 |
| SFBS | 38.61▼ | -0.33 (-0.85%) | 38.65 | 38.09 | 102,989 |
| SFIG | 51.875▼ | -0.08 (-0.15%) | 51.949 | 51.77 | 5,100 |
| SFNC | 19.84▼ | -0.22 (-1.10%) | 19.88 | 19.49 | 321,500 |
| SFY | 13.15▼ | -0.05 (-0.38%) | 13.24 | 13.15 | 36,200 |
| SFYX | 11.44▲ | +0.0167 (+0.15%) | 11.46 | 11.413 | 4,700 |
| SG | 11.79▲ | +0.14 (+1.20%) | 11.79 | 11.63 | 7,300 |
| SGRP | 0.89▲ | +0.025 (+2.89%) | 0.89 | 0.85 | 101,500 |
| SHBI | 13.21▼ | -0.33 (-2.44%) | 13.28 | 13.10 | 14,400 |
| SHE | 82.976▼ | -0.264 (-0.32%) | 83.216 | 82.976 | 4,500 |
| SHG | 30.20▲ | +0.16 (+0.53%) | 30.33 | 29.89 | 64,000 |
| SHIP | 0.44▲ | +0.0025 (+0.57%) | 0.4485 | 0.435 | 3,218,934 |
| SHV | 110.68 | +0.00 (+0.00%) | 110.69 | 110.68 | 1,219,500 |
| SHW | 724.23▼ | -4.50 (-0.62%) | 732.68 | 723.63 | 322,900 |
| SHY | 86.37▲ | +0.01 (+0.01%) | 86.38 | 86.37 | 1,784,700 |
| SHYD | 24.57▲ | +0.17 (+0.70%) | 24.57 | 24.45 | 32,400 |
| SIBN | 22.03▲ | +0.40 (+1.85%) | 22.16 | 21.00 | 203,100 |
| SIC | 7.41▲ | +0.10 (+1.37%) | 7.47 | 7.20 | 35,500 |
| SID | 3.70▼ | -0.10 (-2.63%) | 3.79 | 3.70 | 1,170,700 |
| SIG | 29.38▲ | +0.66 (+2.30%) | 29.48 | 28.49 | 700,744 |
| SIL | 41.62▲ | +0.11 (+0.26%) | 42.40 | 41.62 | 206,200 |
| SILJ | 14.07▲ | +0.15 (+1.08%) | 14.41 | 14.05 | 606,100 |
| SIRI | 6.42▲ | +0.01 (+0.16%) | 6.46 | 6.3603 | 15,550,531 |
| SIX | 29.89▲ | +0.50 (+1.70%) | 30.46 | 29.52 | 1,468,100 |
| SIXA | 28.662▼ | -0.0568 (-0.20%) | 28.74 | 28.662 | 3,700 |
| SJI | 22.69▲ | +0.03 (+0.13%) | 22.92 | 22.41 | 592,800 |
| SJNK | 26.48▼ | -0.05 (-0.19%) | 26.53 | 26.48 | 3,356,300 |
| SKYY | 85.18▲ | +0.64 (+0.76%) | 85.94 | 84.66 | 232,600 |
| SLB | 20.21▼ | -0.25 (-1.22%) | 20.50 | 19.98 | 10,300,900 |
| SLG | 58.83▲ | +0.88 (+1.52%) | 58.99 | 57.37 | 1,235,600 |
| SLNO | 1.99▼ | -0.03 (-1.49%) | 2.01 | 1.97 | 241,400 |
| SLP | 58.88▲ | +0.38 (+0.65%) | 59.96 | 57.33 | 125,700 |
| SLV | 22.49▲ | +0.07 (+0.31%) | 22.81 | 22.47 | 15,523,500 |
| SLVO | 6.28▼ | -0.07 (-1.10%) | 6.31 | 6.27 | 74,100 |
| SLX | 37.22▲ | +0.03 (+0.08%) | 37.32 | 37.08 | 12,100 |
| SLY | 72.75▼ | -0.04 (-0.05%) | 72.86 | 72.18 | 31,600 |
| SLYG | 69.27▲ | +0.06 (+0.09%) | 69.41 | 68.68 | 58,400 |
| SMAR | 53.82▲ | +0.77 (+1.45%) | 54.57 | 52.57 | 616,200 |
| SMDD | 7.92▲ | +0.02 (+0.25%) | 8.02 | 7.85 | 29,700 |
| SMH | 199.98▼ | -1.02 (-0.51%) | 202.63 | 199.76 | 1,789,600 |
| SMHI | 2.02▼ | -0.05 (-2.42%) | 2.20 | 2.01 | 61,230 |
| SMIT | 5.71▲ | +0.06 (+1.06%) | 5.74 | 5.61 | 4,800 |
| SMLV | 89.42▼ | -0.15 (-0.17%) | 89.52 | 89.00 | 9,300 |
| SMPL | 23.61▼ | -0.17 (-0.71%) | 23.82 | 23.31 | 506,183 |
| SMRT | 0.012▼ | -0.0059 (-32.96%) | 0.0188 | 0.007 | 240,620 |
| SMSI | 5.25▲ | +0.01 (+0.19%) | 5.37 | 4.93 | 343,400 |
| SNAP | 44.29▲ | +2.00 (+4.73%) | 44.32 | 42.22 | 28,597,700 |
| SNBR | 68.75▼ | -2.99 (-4.17%) | 71.25 | 68.71 | 405,628 |
| SNCA | 0.62▲ | +0.005 (+0.81%) | 0.64 | 0.60 | 147,500 |
| SNCR | 3.02 | +0.00 (+0.00%) | 3.02 | 2.95 | 237,929 |
| SND | 1.78▲ | +0.06 (+3.49%) | 1.83 | 1.68 | 194,300 |
| SNDE | 1.96 | +0.00 (+0.00%) | 1.99 | 1.88 | 77,165 |
| SNE | 89.98▲ | +1.13 (+1.27%) | 90.27 | 88.86 | 623,900 |
| SNOW | 266.00▲ | +2.00 (+0.76%) | 273.165 | 264.00 | 1,583,534 |
| SNV | 30.88▼ | -0.14 (-0.45%) | 30.94 | 30.35 | 679,100 |
| SOCL | 55.56▲ | +0.68 (+1.24%) | 55.88 | 55.18 | 43,900 |
| SOHO | 2.10▼ | -0.03 (-1.41%) | 2.18 | 2.06 | 148,200 |
| SON | 57.41▼ | -0.24 (-0.42%) | 58.13 | 56.98 | 358,800 |
| SOR | 38.96▼ | -0.2427 (-0.62%) | 39.27 | 38.95 | 9,100 |
| SPAB | 30.85▲ | +0.03 (+0.10%) | 30.87 | 30.80 | 1,025,170 |
| SPB | 65.10▼ | -0.67 (-1.02%) | 65.99 | 64.9343 | 242,719 |
| SPBO | 36.08▼ | -0.0199 (-0.06%) | 36.12 | 35.96 | 68,100 |
| SPDN | 19.48▲ | +0.11 (+0.57%) | 19.49 | 19.37 | 277,400 |
| SPE | 12.56▲ | +0.03 (+0.24%) | 12.59 | 12.51 | 16,200 |
| SPH | 15.95▼ | -0.27 (-1.66%) | 16.20 | 15.80 | 290,400 |
| SPHB | 51.44▼ | -0.40 (-0.77%) | 51.93 | 51.31 | 444,900 |
| SPHD | 36.41▼ | -0.06 (-0.16%) | 36.52 | 36.23 | 759,600 |
| SPLB | 33.01▼ | -0.01 (-0.03%) | 33.05 | 32.82 | 618,759 |
| SPLK | 198.94▼ | -0.34 (-0.17%) | 202.53 | 198.00 | 995,000 |
| SPLP | 8.25 | +0.00 (+0.00%) | 8.25 | 8.23 | 5,300 |
| SPLV | 54.78▼ | -0.23 (-0.42%) | 55.12 | 54.73 | 2,144,500 |
| SPMD | 37.73▼ | -0.01 (-0.03%) | 37.83 | 37.53 | 613,737 |
| SPNS | 29.84▲ | +0.31 (+1.05%) | 30.17 | 29.31 | 150,900 |
| SPOT | 260.00▲ | +10.06 (+4.02%) | 262.90 | 250.28 | 1,057,000 |
| SPPI | 4.32▲ | +0.08 (+1.89%) | 4.33 | 4.16 | 1,140,500 |
| SPPP | 16.15▼ | -0.16 (-0.98%) | 16.38 | 16.10 | 16,600 |
| SPTI | 33.06▲ | +0.02 (+0.06%) | 33.07 | 33.04 | 527,000 |
| SPTM | 43.73▼ | -0.26 (-0.59%) | 43.99 | 43.71 | 225,800 |
| SPTN | 18.06▼ | -0.38 (-2.06%) | 18.405 | 18.05 | 359,388 |
| SPTS | 30.68▲ | +0.01 (+0.03%) | 30.68 | 30.67 | 569,500 |
| SPXL | 61.62▼ | -1.31 (-2.08%) | 62.88 | 61.58 | 5,339,900 |
| SPXS | 4.66▲ | +0.10 (+2.19%) | 4.66 | 4.56 | 21,803,500 |
| SPXU | 7.03▲ | +0.14 (+2.03%) | 7.03 | 6.89 | 18,454,200 |
| SPXX | 14.46 | +0.00 (+0.00%) | 14.48 | 14.39 | 40,500 |
| SPYD | 31.72▼ | -0.12 (-0.38%) | 31.84 | 31.54 | 746,200 |
| SPYV | 32.88▼ | -0.14 (-0.42%) | 33.07 | 32.81 | 1,522,700 |
| SPYX | 88.316▼ | -0.5062 (-0.57%) | 89.02 | 88.316 | 19,300 |
| SRCL | 70.69▼ | -0.10 (-0.14%) | 72.28 | 69.82 | 334,700 |
| SRDX | 37.21▼ | -0.24 (-0.64%) | 37.73 | 36.74 | 24,287 |
| SREA | 27.42▲ | +0.04 (+0.15%) | 27.4693 | 27.3302 | 40,425 |
| SRGA | 2.13▼ | -0.05 (-2.29%) | 2.23 | 2.10 | 183,800 |
| SRPT | 131.18▼ | -3.24 (-2.41%) | 135.00 | 130.69 | 455,300 |
| SRS | 12.86▲ | +0.11 (+0.86%) | 12.96 | 12.75 | 146,800 |
| SRTY | 4.85▼ | -0.03 (-0.61%) | 4.99 | 4.82 | 4,417,500 |
| SRV | 19.92▼ | -0.23 (-1.14%) | 20.21 | 19.91 | 8,200 |
| SSD | 93.76▼ | -1.05 (-1.11%) | 94.29 | 92.54 | 140,000 |
| SSKN | 1.47▼ | -0.05 (-3.29%) | 1.55 | 1.46 | 17,400 |