Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SDOG 42.57 -0.10 (-0.23%) 42.71 42.45 41,600
SDP 9.31 -0.02 (-0.21%) 9.37 9.23 23,100
SDS 13.91 +0.20 (+1.46%) 13.91 13.72 7,434,100
SDY 103.18 -0.47 (-0.45%) 103.73 102.90 455,400
SFBS 38.61 -0.33 (-0.85%) 38.65 38.09 102,989
SFIG 51.875 -0.08 (-0.15%) 51.949 51.77 5,100
SFNC 19.84 -0.22 (-1.10%) 19.88 19.49 321,500
SFY 13.15 -0.05 (-0.38%) 13.24 13.15 36,200
SFYX 11.44 +0.0167 (+0.15%) 11.46 11.413 4,700
SG 11.79 +0.14 (+1.20%) 11.79 11.63 7,300
SGRP 0.89 +0.025 (+2.89%) 0.89 0.85 101,500
SHBI 13.21 -0.33 (-2.44%) 13.28 13.10 14,400
SHE 82.976 -0.264 (-0.32%) 83.216 82.976 4,500
SHG 30.20 +0.16 (+0.53%) 30.33 29.89 64,000
SHIP 0.44 +0.0025 (+0.57%) 0.4485 0.435 3,218,934
SHV 110.68 +0.00 (+0.00%) 110.69 110.68 1,219,500
SHW 724.23 -4.50 (-0.62%) 732.68 723.63 322,900
SHY 86.37 +0.01 (+0.01%) 86.38 86.37 1,784,700
SHYD 24.57 +0.17 (+0.70%) 24.57 24.45 32,400
SIBN 22.03 +0.40 (+1.85%) 22.16 21.00 203,100
SIC 7.41 +0.10 (+1.37%) 7.47 7.20 35,500
SID 3.70 -0.10 (-2.63%) 3.79 3.70 1,170,700
SIG 29.38 +0.66 (+2.30%) 29.48 28.49 700,744
SIL 41.62 +0.11 (+0.26%) 42.40 41.62 206,200
SILJ 14.07 +0.15 (+1.08%) 14.41 14.05 606,100
SIRI 6.42 +0.01 (+0.16%) 6.46 6.3603 15,550,531
SIX 29.89 +0.50 (+1.70%) 30.46 29.52 1,468,100
SIXA 28.662 -0.0568 (-0.20%) 28.74 28.662 3,700
SJI 22.69 +0.03 (+0.13%) 22.92 22.41 592,800
SJNK 26.48 -0.05 (-0.19%) 26.53 26.48 3,356,300
SKYY 85.18 +0.64 (+0.76%) 85.94 84.66 232,600
SLB 20.21 -0.25 (-1.22%) 20.50 19.98 10,300,900
SLG 58.83 +0.88 (+1.52%) 58.99 57.37 1,235,600
SLNO 1.99 -0.03 (-1.49%) 2.01 1.97 241,400
SLP 58.88 +0.38 (+0.65%) 59.96 57.33 125,700
SLV 22.49 +0.07 (+0.31%) 22.81 22.47 15,523,500
SLVO 6.28 -0.07 (-1.10%) 6.31 6.27 74,100
SLX 37.22 +0.03 (+0.08%) 37.32 37.08 12,100
SLY 72.75 -0.04 (-0.05%) 72.86 72.18 31,600
SLYG 69.27 +0.06 (+0.09%) 69.41 68.68 58,400
SMAR 53.82 +0.77 (+1.45%) 54.57 52.57 616,200
SMDD 7.92 +0.02 (+0.25%) 8.02 7.85 29,700
SMH 199.98 -1.02 (-0.51%) 202.63 199.76 1,789,600
SMHI 2.02 -0.05 (-2.42%) 2.20 2.01 61,230
SMIT 5.71 +0.06 (+1.06%) 5.74 5.61 4,800
SMLV 89.42 -0.15 (-0.17%) 89.52 89.00 9,300
SMPL 23.61 -0.17 (-0.71%) 23.82 23.31 506,183
SMRT 0.012 -0.0059 (-32.96%) 0.0188 0.007 240,620
SMSI 5.25 +0.01 (+0.19%) 5.37 4.93 343,400
SNAP 44.29 +2.00 (+4.73%) 44.32 42.22 28,597,700
SNBR 68.75 -2.99 (-4.17%) 71.25 68.71 405,628
SNCA 0.62 +0.005 (+0.81%) 0.64 0.60 147,500
SNCR 3.02 +0.00 (+0.00%) 3.02 2.95 237,929
SND 1.78 +0.06 (+3.49%) 1.83 1.68 194,300
SNDE 1.96 +0.00 (+0.00%) 1.99 1.88 77,165
SNE 89.98 +1.13 (+1.27%) 90.27 88.86 623,900
SNOW 266.00 +2.00 (+0.76%) 273.165 264.00 1,583,534
SNV 30.88 -0.14 (-0.45%) 30.94 30.35 679,100
SOCL 55.56 +0.68 (+1.24%) 55.88 55.18 43,900
SOHO 2.10 -0.03 (-1.41%) 2.18 2.06 148,200
SON 57.41 -0.24 (-0.42%) 58.13 56.98 358,800
SOR 38.96 -0.2427 (-0.62%) 39.27 38.95 9,100
SPAB 30.85 +0.03 (+0.10%) 30.87 30.80 1,025,170
SPB 65.10 -0.67 (-1.02%) 65.99 64.9343 242,719
SPBO 36.08 -0.0199 (-0.06%) 36.12 35.96 68,100
SPDN 19.48 +0.11 (+0.57%) 19.49 19.37 277,400
SPE 12.56 +0.03 (+0.24%) 12.59 12.51 16,200
SPH 15.95 -0.27 (-1.66%) 16.20 15.80 290,400
SPHB 51.44 -0.40 (-0.77%) 51.93 51.31 444,900
SPHD 36.41 -0.06 (-0.16%) 36.52 36.23 759,600
SPLB 33.01 -0.01 (-0.03%) 33.05 32.82 618,759
SPLK 198.94 -0.34 (-0.17%) 202.53 198.00 995,000
SPLP 8.25 +0.00 (+0.00%) 8.25 8.23 5,300
SPLV 54.78 -0.23 (-0.42%) 55.12 54.73 2,144,500
SPMD 37.73 -0.01 (-0.03%) 37.83 37.53 613,737
SPNS 29.84 +0.31 (+1.05%) 30.17 29.31 150,900
SPOT 260.00 +10.06 (+4.02%) 262.90 250.28 1,057,000
SPPI 4.32 +0.08 (+1.89%) 4.33 4.16 1,140,500
SPPP 16.15 -0.16 (-0.98%) 16.38 16.10 16,600
SPTI 33.06 +0.02 (+0.06%) 33.07 33.04 527,000
SPTM 43.73 -0.26 (-0.59%) 43.99 43.71 225,800
SPTN 18.06 -0.38 (-2.06%) 18.405 18.05 359,388
SPTS 30.68 +0.01 (+0.03%) 30.68 30.67 569,500
SPXL 61.62 -1.31 (-2.08%) 62.88 61.58 5,339,900
SPXS 4.66 +0.10 (+2.19%) 4.66 4.56 21,803,500
SPXU 7.03 +0.14 (+2.03%) 7.03 6.89 18,454,200
SPXX 14.46 +0.00 (+0.00%) 14.48 14.39 40,500
SPYD 31.72 -0.12 (-0.38%) 31.84 31.54 746,200
SPYV 32.88 -0.14 (-0.42%) 33.07 32.81 1,522,700
SPYX 88.316 -0.5062 (-0.57%) 89.02 88.316 19,300
SRCL 70.69 -0.10 (-0.14%) 72.28 69.82 334,700
SRDX 37.21 -0.24 (-0.64%) 37.73 36.74 24,287
SREA 27.42 +0.04 (+0.15%) 27.4693 27.3302 40,425
SRGA 2.13 -0.05 (-2.29%) 2.23 2.10 183,800
SRPT 131.18 -3.24 (-2.41%) 135.00 130.69 455,300
SRS 12.86 +0.11 (+0.86%) 12.96 12.75 146,800
SRTY 4.85 -0.03 (-0.61%) 4.99 4.82 4,417,500
SRV 19.92 -0.23 (-1.14%) 20.21 19.91 8,200
SSD 93.76 -1.05 (-1.11%) 94.29 92.54 140,000
SSKN 1.47 -0.05 (-3.29%) 1.55 1.46 17,400