Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSL | 5.51▼ | -0.15 (-2.65%) | 5.6901 | 5.485 | 137,455 |
| BTMD | 5.54▲ | +0.10 (+1.84%) | 5.61 | 5.40 | 88,661 |
| MITT | 5.56▲ | +0.06 (+1.09%) | 5.57 | 5.50 | 111,957 |
| OIS | 5.56▲ | +0.13 (+2.39%) | 5.58 | 5.37 | 1,271,357 |
| MOMO | 5.59▼ | -0.09 (-1.58%) | 5.69 | 5.56 | 1,503,678 |
| FF | 5.63▲ | +0.05 (+0.90%) | 5.68 | 5.50 | 515,775 |
| ECOR | 5.65▲ | +0.01 (+0.18%) | 6.3399 | 5.65 | 7,408 |
| AIRS | 5.70▲ | +0.26 (+4.78%) | 5.735 | 5.36 | 22,758 |
| EPM | 5.73▲ | +0.10 (+1.78%) | 5.76 | 5.58 | 183,998 |
| LGL | 5.77▲ | +0.14 (+2.49%) | 5.795 | 5.63 | 2,811 |
| JMM | 5.84 | +0.00 (+0.00%) | 5.85 | 5.84 | 3,800 |
| UUUU | 5.84▼ | -0.01 (-0.17%) | 5.925 | 5.775 | 1,655,036 |
| GLUE | 5.85▼ | -0.07 (-1.18%) | 6.03 | 5.5431 | 112,712 |
| LEO | 5.87▲ | +0.02 (+0.34%) | 5.89 | 5.85 | 110,200 |
| LVRO | 5.88▼ | -0.1546 (-2.56%) | 6.0802 | 5.7582 | 43,963 |
| SEAT | 5.89▲ | +0.03 (+0.51%) | 5.95 | 5.80 | 1,097,719 |
| HOWL | 5.90▲ | +0.03 (+0.51%) | 5.975 | 5.62 | 120,925 |
| GTN | 5.92▲ | +0.13 (+2.25%) | 5.94 | 5.72 | 856,938 |
| CTKB | 5.92▼ | -0.04 (-0.67%) | 5.995 | 5.75 | 421,927 |
| GTN.A | 5.95▼ | -0.20 (-3.25%) | 6.15 | 5.95 | 1,300 |
| STKL | 5.96▲ | +0.06 (+1.02%) | 6.00 | 5.85 | 522,690 |
| FSCO | 5.96▲ | +0.05 (+0.85%) | 5.98 | 5.9301 | 417,005 |
| SCWX | 5.99▲ | +0.05 (+0.84%) | 6.14 | 5.81 | 20,174 |
| EQX | 6.00▲ | +0.14 (+2.39%) | 6.07 | 5.81 | 1,882,978 |
| CODA | 6.03▲ | +0.03 (+0.50%) | 6.155 | 6.00 | 11,758 |
| WISA | 6.06▲ | +0.17 (+2.89%) | 8.64 | 5.609 | 35,406,240 |
| NCTY | 6.08▲ | +0.08 (+1.33%) | 6.19 | 5.6601 | 19,407 |
| EEX | 6.09▲ | +0.02 (+0.33%) | 6.28 | 5.96 | 19,517 |
| EGAN | 6.11▲ | +0.05 (+0.83%) | 6.15 | 6.03 | 62,244 |
| UWMC | 6.15▼ | -0.02 (-0.32%) | 6.23 | 6.10 | 1,598,769 |
| INN | 6.15▲ | +0.01 (+0.16%) | 6.195 | 6.09 | 505,796 |
| CTLP | 6.16▼ | -0.01 (-0.16%) | 6.21 | 6.10 | 184,557 |
| APT | 6.16▲ | +0.16 (+2.67%) | 6.20 | 5.88 | 41,185 |
| OIA | 6.18▼ | -0.02 (-0.32%) | 6.47 | 6.14 | 45,800 |
| CGAU | 6.19▲ | +0.12 (+1.98%) | 6.19 | 6.02 | 360,335 |
| CLAR | 6.24▲ | +0.14 (+2.30%) | 6.27 | 6.05 | 171,308 |
| NTZ | 6.245▲ | +0.245 (+4.08%) | 6.245 | 5.96 | 1,603 |
| GRFS | 6.28▼ | -0.26 (-3.98%) | 6.46 | 6.27 | 1,236,983 |
| GOTU | 6.29▼ | -0.09 (-1.41%) | 6.365 | 6.16 | 1,510,097 |
| PHUN | 6.30▼ | -0.54 (-7.89%) | 7.04 | 6.30 | 481,795 |
| EAD | 6.32▼ | -0.02 (-0.32%) | 6.36 | 6.31 | 108,913 |
| BRSP | 6.34▲ | +0.13 (+2.09%) | 6.35 | 6.20 | 518,195 |
| UHG | 6.35▲ | +0.04 (+0.63%) | 6.48 | 6.28 | 16,574 |
| HFRO | 6.37▼ | -0.02 (-0.31%) | 6.43 | 6.30 | 148,600 |
| AIP | 6.39▼ | -0.32 (-4.77%) | 6.675 | 6.39 | 68,027 |
| RRGB | 6.40▲ | +0.40 (+6.67%) | 6.43 | 5.94 | 270,715 |
| BYND | 6.41▲ | +0.01 (+0.16%) | 6.4383 | 6.225 | 1,322,684 |
| FAM | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.35 | 11,400 |
| MEDS | 6.43▼ | -0.50 (-7.22%) | 7.25 | 6.35 | 73,510 |
| VRA | 6.44▼ | -0.03 (-0.46%) | 6.565 | 6.38 | 249,003 |
| TG | 6.46▼ | -0.01 (-0.15%) | 6.56 | 6.44 | 123,309 |
| ACB | 6.46▼ | -0.075 (-1.15%) | 6.775 | 6.28 | 6,212,035 |
| COE | 6.47▼ | -0.13 (-1.97%) | 6.60 | 6.1001 | 1,384 |
| FT | 6.47▲ | +0.02 (+0.31%) | 6.50 | 6.46 | 40,300 |
| BKD | 6.48▼ | -0.04 (-0.61%) | 6.64 | 6.35 | 1,202,749 |
| PDM | 6.50▲ | +0.14 (+2.20%) | 6.52 | 6.33 | 546,558 |
| LNKB | 6.57▲ | +0.29 (+4.62%) | 6.645 | 6.225 | 19,563 |
| KALA | 6.59▼ | -0.22 (-3.23%) | 6.83 | 6.4301 | 8,535 |
| ONTF | 6.63 | +0.00 (+0.00%) | 6.66 | 6.57 | 118,138 |
| BBCP | 6.66 | +0.00 (+0.00%) | 6.80 | 6.57 | 53,579 |
| BRDG | 6.67▼ | -0.12 (-1.77%) | 6.83 | 6.58 | 215,964 |
| NHTC | 6.68▲ | +0.06 (+0.91%) | 6.68 | 6.56 | 12,094 |
| GDRX | 6.69▼ | -0.04 (-0.59%) | 6.74 | 6.59 | 643,997 |
| LFCR | 6.69▲ | +0.375 (+5.94%) | 6.69 | 6.27 | 170,604 |
| UAA | 6.73▲ | +0.12 (+1.82%) | 6.82 | 6.59 | 4,539,267 |
| TISI | 6.75▼ | -0.21 (-3.02%) | 6.90 | 6.75 | 11,477 |
| FFWM | 6.76▲ | +0.33 (+5.13%) | 6.78 | 6.335 | 316,711 |
| UEC | 6.79▼ | -0.04 (-0.59%) | 6.885 | 6.67 | 4,243,283 |
| MHF | 6.80▼ | -0.04 (-0.58%) | 6.90 | 6.79 | 43,500 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.84 | 6.81 | 85,748 |
| ATNM | 6.85▲ | +0.18 (+2.70%) | 7.01 | 6.60 | 347,635 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| JPC | 6.85▼ | -0.01 (-0.15%) | 6.92 | 6.85 | 524,200 |
| NWL | 6.88▼ | -0.03 (-0.43%) | 6.94 | 6.76 | 3,297,041 |
| LOMA | 6.90▲ | +0.21 (+3.14%) | 6.96 | 6.645 | 312,515 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| ULCC | 6.96▼ | -0.05 (-0.71%) | 7.11 | 6.90 | 1,107,537 |
| MCN | 6.97▲ | +0.05 (+0.72%) | 6.98 | 6.95 | 30,100 |
| PZC | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.96 | 30,800 |
| ASUR | 6.99▲ | +0.04 (+0.58%) | 7.03 | 6.91 | 138,791 |
| ESOA | 7.01▼ | -0.20 (-2.77%) | 7.26 | 6.92 | 56,585 |
| OCCI | 7.014▼ | -0.016 (-0.23%) | 7.06 | 7.00 | 86,642 |
| PRM | 7.02▲ | +0.03 (+0.43%) | 7.14 | 6.895 | 506,089 |
| SDA | 7.09▼ | -0.08 (-1.12%) | 7.51 | 7.03 | 207,311 |
| JBLU | 7.11 | +0.00 (+0.00%) | 7.245 | 6.99 | 8,890,104 |
| MFD | 7.13▲ | +0.07 (+0.99%) | 7.14 | 7.03 | 17,600 |
| PACK | 7.19▲ | +0.25 (+3.60%) | 7.215 | 6.87 | 543,300 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| IRBT | 7.24▼ | -0.01 (-0.14%) | 7.53 | 7.07 | 1,453,015 |
| RMAX | 7.25▲ | +0.11 (+1.54%) | 7.295 | 7.07 | 217,757 |
| LILAK | 7.26▲ | +0.06 (+0.83%) | 7.31 | 7.16 | 947,398 |
| MRAM | 7.27▼ | -0.22 (-2.94%) | 7.46 | 7.21 | 67,841 |
| SWN | 7.29▲ | +0.01 (+0.14%) | 7.39 | 7.20 | 8,313,395 |
| NKTX | 7.29▼ | -0.50 (-6.42%) | 7.96 | 7.18 | 731,019 |
| MRVI | 7.30▼ | -0.31 (-4.07%) | 7.66 | 7.19 | 1,331,909 |
| TNGX | 7.31▼ | -0.06 (-0.81%) | 7.36 | 6.93 | 526,496 |
| NML | 7.33▲ | +0.12 (+1.66%) | 7.3788 | 7.21 | 171,964 |
| EBR | 7.34▲ | +0.09 (+1.24%) | 7.38 | 7.27 | 765,118 |
| UBFO | 7.35▲ | +0.13 (+1.80%) | 7.35 | 7.15 | 6,945 |
| RXRX | 7.35▼ | -0.05 (-0.68%) | 7.44 | 7.135 | 4,013,443 |