Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPWR | 731.38▼ | -4.65 (-0.63%) | 741.49 | 723.20 | 396,528 |
| MREO | 2.71▲ | +0.05 (+1.88%) | 2.76 | 2.625 | 723,034 |
| MRVL | 77.40▲ | +0.24 (+0.31%) | 78.44 | 76.71 | 17,002,461 |
| MSCI | 576.74▲ | +0.33 (+0.06%) | 579.07 | 569.52 | 350,930 |
| MSFD | 11.26▼ | -0.02 (-0.18%) | 11.30 | 11.18 | 91,900 |
| MSFU | 49.68▲ | +0.27 (+0.55%) | 50.35 | 49.35 | 198,000 |
| MSLC | 51.04▲ | +0.25 (+0.49%) | 51.041 | 50.87 | 41,900 |
| MSS | 0.8832▼ | -0.0043 (-0.48%) | 0.8998 | 0.8702 | 50,055 |
| MSSM | 46.62▲ | +0.06 (+0.13%) | 46.712 | 46.515 | 12,500 |
| MSW | 4.582▼ | -0.148 (-3.13%) | 4.91 | 4.582 | 65,500 |
| MT | 31.58▲ | +0.32 (+1.02%) | 31.65 | 31.23 | 906,363 |
| MTBA | 50.09▲ | +0.16 (+0.32%) | 50.09 | 49.984 | 217,700 |
| MTD | 1,174.72▼ | -9.82 (-0.83%) | 1,186.38 | 1,161.50 | 119,200 |
| MTEN | 10.47▲ | +0.10 (+0.96%) | 11.13 | 10.45 | 39,800 |
| MTN | 157.13▼ | -0.10 (-0.06%) | 157.335 | 154.93 | 454,111 |
| MTSR | 28.45▼ | -0.14 (-0.49%) | 28.93 | 27.60 | 540,200 |
| MUFG | 13.72▼ | -0.17 (-1.22%) | 13.87 | 13.69 | 3,358,955 |
| MUNI | 51.36▲ | +0.08 (+0.16%) | 51.36 | 51.29 | 254,800 |
| MUR | 22.50▼ | -0.43 (-1.88%) | 22.89 | 22.43 | 1,990,100 |
| MUSA | 406.80▼ | -1.07 (-0.26%) | 409.63 | 400.50 | 254,543 |
| MUSE | 50.2879▲ | +0.0029 (+0.01%) | 50.5092 | 50.0528 | 854 |
| MUST | 20.12▲ | +0.01 (+0.05%) | 22.10 | 20.01 | 88,100 |
| MVLL | 23.02▲ | +0.21 (+0.92%) | 23.62 | 22.514 | 176,100 |
| MVO | 5.76▲ | +0.01 (+0.17%) | 5.8686 | 5.7315 | 31,460 |
| MVPA | 34.512▼ | -0.0847 (-0.24%) | 34.62 | 34.362 | 4,500 |
| MYCK | 24.913▲ | +0.0707 (+0.28%) | 24.913 | 24.89 | 700 |
| MYCM | 24.72▲ | +0.095 (+0.39%) | 24.72 | 24.68 | 700 |
| MYO | 2.16▼ | -0.10 (-4.42%) | 2.28 | 2.15 | 429,229 |
| MYRG | 181.45▼ | -1.16 (-0.64%) | 183.77 | 181.2817 | 129,713 |
| MYY | 18.7508▲ | +0.0008 (+0.00%) | 18.81 | 18.70 | 5,442 |
| NAIL | 52.97▲ | +0.04 (+0.08%) | 53.69 | 51.57 | 501,100 |
| NBIX | 125.69▲ | +0.27 (+0.22%) | 127.36 | 125.42 | 679,417 |
| NBR | 28.02▲ | +0.11 (+0.39%) | 28.78 | 27.48 | 321,915 |
| NBSM | 25.04▼ | -0.14 (-0.56%) | 25.18 | 24.97 | 12,007 |
| NBY | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.58 | 15,400 |
| NCMI | 4.845▼ | -0.045 (-0.92%) | 4.925 | 4.77 | 454,277 |
| NCT | 3.30▼ | -0.32 (-8.84%) | 4.01 | 3.30 | 29,289 |
| NDSN | 214.37▼ | -0.75 (-0.35%) | 214.95 | 213.11 | 354,437 |
| NE | 26.55▼ | -0.22 (-0.82%) | 26.81 | 26.44 | 1,389,512 |
| NEO | 7.31▲ | +0.13 (+1.81%) | 7.41 | 7.1392 | 1,235,964 |
| NEOV | 3.30▼ | -0.20 (-5.71%) | 3.59 | 3.2101 | 100,197 |
| NERV | 1.72▼ | -0.06 (-3.37%) | 1.7735 | 1.71 | 6,071 |
| NETL | 24.4141▲ | +0.1131 (+0.47%) | 24.4141 | 24.1455 | 3,222 |
| NEWT | 11.28▼ | -0.03 (-0.27%) | 11.4299 | 11.27 | 100,965 |
| NEXA | 4.96▲ | +0.02 (+0.40%) | 4.99 | 4.93 | 22,166 |
| NG | 4.09▲ | +0.01 (+0.25%) | 4.18 | 4.05 | 3,149,119 |
| NICE | 168.91▲ | +3.82 (+2.31%) | 169.245 | 166.95 | 355,456 |
| NKTR | 25.84▲ | +0.08 (+0.31%) | 27.99 | 25.03 | 2,472,952 |
| NMG | 1.64 | +0.00 (+0.00%) | 1.66 | 1.63 | 28,850 |
| NMIH | 42.19 | +0.00 (+0.00%) | 42.47 | 41.77 | 403,671 |
| NNBR | 2.10▲ | +0.15 (+7.69%) | 2.13 | 1.98 | 223,053 |
| NNE | 34.49▼ | -0.07 (-0.20%) | 34.97 | 33.56 | 2,412,195 |
| NNVC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.32 | 171,700 |
| NOC | 499.98▲ | +5.98 (+1.21%) | 501.08 | 493.96 | 644,139 |
| NORW | 29.25▲ | +0.12 (+0.41%) | 29.3682 | 29.05 | 10,098 |
| NPKI | 8.51▼ | -0.29 (-3.30%) | 8.81 | 8.51 | 553,200 |
| NPWR | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.3647 | 1,183,548 |
| NSPR | 2.27▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 142,000 |
| NSSC | 29.69▲ | +0.06 (+0.20%) | 29.84 | 29.38 | 202,209 |
| NTES | 134.58▲ | +1.93 (+1.45%) | 135.23 | 133.12 | 775,166 |
| NTLA | 9.38▼ | -0.18 (-1.88%) | 9.675 | 9.33 | 2,742,283 |
| NTRP | 3.51 | +0.00 (+0.00%) | 3.68 | 3.2401 | 25,178 |
| NUKK | 10.93▲ | +0.97 (+9.74%) | 11.35 | 10.255 | 313,160 |
| NVBW | 32.2226▲ | +0.0796 (+0.25%) | 32.2226 | 32.11 | 2,443 |
| NVDD | 4.66 | +0.00 (+0.00%) | 4.7187 | 4.64 | 7,263,715 |
| NVDG | 15.10▲ | +0.05 (+0.33%) | 15.22 | 14.75 | 144,100 |
| NVDL | 70.42▲ | +0.10 (+0.14%) | 71.08 | 68.71 | 10,037,600 |
| NVDU | 98.99▲ | +0.23 (+0.23%) | 99.90 | 96.60 | 673,853 |
| NVEE | 23.09▲ | +0.30 (+1.32%) | 23.36 | 22.82 | 757,983 |
| NVIR | 30.448▼ | -0.0087 (-0.03%) | 30.448 | 30.36 | 800 |
| NVNO | 3.99▼ | -0.08 (-1.97%) | 4.14 | 3.86 | 80,696 |
| NVO | 69.02▲ | +0.51 (+0.74%) | 69.5491 | 68.54 | 6,078,920 |
| NVRI | 8.68▼ | -0.12 (-1.36%) | 8.86 | 8.635 | 472,471 |
| NVT | 73.25▼ | -0.10 (-0.14%) | 73.62 | 72.725 | 992,605 |
| NVVE | 0.9479▲ | +0.0766 (+8.79%) | 0.969 | 0.83 | 1,491,072 |
| NWG | 14.15▲ | +0.10 (+0.71%) | 14.17 | 14.02 | 3,450,800 |
| NWL | 5.40▼ | -0.04 (-0.74%) | 5.46 | 5.30 | 6,731,736 |
| NWTG | 1.475▲ | +0.025 (+1.72%) | 1.50 | 1.434 | 87,900 |
| NXST | 172.95▲ | +0.47 (+0.27%) | 174.062 | 170.32 | 203,576 |
| NYAX | 50.27▲ | +0.66 (+1.33%) | 50.458 | 49.51 | 13,917 |
| OABI | 1.74▲ | +0.04 (+2.35%) | 1.76 | 1.66 | 510,604 |
| OBLG | 3.73▲ | +0.63 (+20.32%) | 3.75 | 3.12 | 113,966 |
| OCC | 2.905▲ | +0.005 (+0.17%) | 3.0778 | 2.85 | 17,933 |
| OCFT | 7.20 | +0.00 (+0.00%) | 7.22 | 7.14 | 38,226 |
| OCS | 19.41▲ | +0.06 (+0.31%) | 19.60 | 19.11 | 16,275 |
| OCTO | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.20 | 8,300 |
| OEC | 10.49▼ | -0.23 (-2.15%) | 10.73 | 10.4045 | 365,610 |
| OFIX | 11.15▲ | +0.06 (+0.54%) | 11.35 | 10.89 | 361,634 |
| OGI | 1.35 | +0.00 (+0.00%) | 1.36 | 1.34 | 378,531 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OKE | 81.63▲ | +0.38 (+0.47%) | 81.89 | 80.78 | 2,863,700 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OKTA | 99.97▲ | +1.54 (+1.56%) | 100.60 | 98.45 | 2,858,188 |
| OLED | 154.46▼ | -1.81 (-1.16%) | 157.405 | 153.50 | 352,320 |
| OM | 19.21▲ | +0.14 (+0.73%) | 19.935 | 19.05 | 310,218 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| ON | 52.41▼ | -0.52 (-0.98%) | 53.27 | 52.32 | 7,094,200 |
| ONB | 21.34▼ | -0.03 (-0.14%) | 21.63 | 21.33 | 2,284,801 |
| ONCY | 0.773▲ | +0.0224 (+2.98%) | 0.79 | 0.75 | 658,759 |