Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IAS | 9.97▲ | +0.57 (+6.06%) | 10.16 | 9.38 | 1,696,014 |
IAT | 43.38▲ | +0.40 (+0.93%) | 43.45 | 42.95 | 160,206 |
IBDQ | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 306,293 |
IBDR | 23.85▼ | -0.04 (-0.17%) | 23.88 | 23.84 | 284,776 |
IBDT | 24.905▼ | -0.015 (-0.06%) | 24.94 | 24.90 | 195,985 |
IBDW | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.45 | 135,600 |
IBEX | 15.43▲ | +0.42 (+2.80%) | 15.47 | 15.09 | 50,458 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
IBKR | 111.71▲ | +0.28 (+0.25%) | 112.48 | 111.33 | 645,031 |
IBLC | 31.39▲ | +0.2657 (+0.85%) | 32.68 | 31.28 | 12,500 |
IBND | 29.11▼ | -0.09 (-0.31%) | 29.1891 | 29.11 | 22,690 |
ICHR | 38.62▼ | -0.05 (-0.13%) | 38.9799 | 38.23 | 238,795 |
IDA | 92.89▲ | +0.45 (+0.49%) | 93.195 | 92.115 | 258,364 |
IDCC | 106.46▲ | +0.55 (+0.52%) | 107.50 | 106.26 | 387,110 |
IDEX | 0.95▲ | +0.05 (+5.56%) | 0.96 | 0.90 | 461,373 |
IDU | 84.52▲ | +0.51 (+0.61%) | 84.67 | 83.92 | 24,100 |
IDVO | 30.52▲ | +0.07 (+0.23%) | 30.5881 | 30.35 | 14,510 |
IEUR | 57.85▼ | -0.16 (-0.28%) | 57.95 | 57.8379 | 432,771 |
IEX | 244.02▼ | -1.07 (-0.44%) | 245.70 | 243.80 | 243,218 |
IFGL | 21.28▲ | +0.03 (+0.14%) | 21.28 | 21.21 | 6,200 |
IG | 20.6602▼ | -0.0117 (-0.06%) | 20.69 | 20.65 | 14,356 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
IGSB | 51.28▼ | -0.05 (-0.10%) | 51.32 | 51.27 | 1,771,498 |
IHAK | 46.85▲ | +0.13 (+0.28%) | 47.16 | 46.696 | 59,900 |
IHI | 58.59▲ | +0.08 (+0.14%) | 58.76 | 58.50 | 652,390 |
IHRT | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.075 | 562,057 |
IIF | 22.94▲ | +0.23 (+1.01%) | 22.95 | 22.89 | 29,600 |
IJAN | 31.285▼ | -0.125 (-0.40%) | 31.39 | 31.28 | 21,000 |
IJK | 91.25▲ | +0.17 (+0.19%) | 91.74 | 91.12 | 188,482 |
ILDR | 22.3362▼ | -0.0417 (-0.19%) | 22.41 | 22.3362 | 3,655 |
ILMN | 137.32▼ | -1.36 (-0.98%) | 140.07 | 136.29 | 917,083 |
ILTB | 51.11▲ | +0.01 (+0.02%) | 51.31 | 51.02 | 97,200 |
IMAB | 1.86▼ | -0.01 (-0.53%) | 1.90 | 1.8424 | 193,671 |
IMAX | 16.17▲ | +0.01 (+0.06%) | 16.28 | 15.985 | 605,884 |
IMCV | 72.55▲ | +0.32 (+0.44%) | 72.64 | 72.24 | 14,949 |
IMMP | 2.33▼ | -0.06 (-2.51%) | 2.466 | 2.30 | 112,564 |
IMOS | 31.45▲ | +0.23 (+0.74%) | 31.60 | 31.36 | 16,153 |
IMXI | 22.83▲ | +0.01 (+0.04%) | 23.18 | 22.74 | 180,838 |
INCM | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 33,769 |
INDO | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.12 | 21,336 |
INGN | 8.07▲ | +0.105 (+1.32%) | 8.19 | 7.90 | 315,844 |
INKM | 31.212▲ | +0.062 (+0.20%) | 31.225 | 31.20 | 5,814 |
INKT | 0.9083▼ | -0.0017 (-0.19%) | 0.93 | 0.90 | 35,116 |
INLX | 8.8299▲ | +0.0899 (+1.03%) | 8.83 | 7.69 | 18,578 |
INMD | 21.61▲ | +0.41 (+1.93%) | 21.92 | 21.12 | 1,012,826 |
INSG | 2.80▼ | -0.06 (-2.10%) | 3.12 | 2.77 | 87,632 |
INSM | 27.13▼ | -0.19 (-0.70%) | 27.55 | 27.005 | 1,129,688 |
INTA | 34.30▲ | +0.46 (+1.36%) | 34.47 | 33.65 | 579,729 |
INTF | 29.84▼ | -0.04 (-0.13%) | 29.8617 | 29.77 | 92,686 |
INVA | 15.24▼ | -0.05 (-0.33%) | 15.39 | 15.13 | 490,248 |
INVE | 7.92▲ | +0.15 (+1.93%) | 7.92 | 7.59 | 52,716 |
INVO | 1.13▲ | +0.03 (+2.73%) | 1.17 | 1.1077 | 14,363 |
IONQ | 9.99▲ | +0.44 (+4.61%) | 10.01 | 9.41 | 5,696,592 |
IPAR | 140.51▲ | +1.29 (+0.93%) | 141.75 | 139.40 | 81,865 |
IPAY | 52.64▲ | +0.58 (+1.11%) | 52.74 | 52.09 | 24,198 |
IPGP | 90.69▲ | +0.12 (+0.13%) | 91.6707 | 90.0013 | 191,670 |
IPI | 20.86▲ | +0.46 (+2.25%) | 21.20 | 20.53 | 89,900 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
IPSC | 4.18▼ | -0.09 (-2.11%) | 4.39 | 4.05 | 173,391 |
IPWR | 8.90▲ | +0.04 (+0.45%) | 9.30 | 8.7281 | 31,337 |
IQDF | 24.10▼ | -0.035 (-0.15%) | 24.12 | 24.07 | 36,700 |
IRDM | 26.16▼ | -0.14 (-0.53%) | 26.49 | 26.09 | 734,631 |
IRT | 16.13▲ | +0.12 (+0.75%) | 16.316 | 16.06 | 1,460,821 |
ISCB | 56.2116▲ | +0.3416 (+0.61%) | 56.27 | 56.1001 | 3,601 |
ISCF | 32.98▼ | -0.02 (-0.06%) | 33.0299 | 32.94 | 37,672 |
ISHG | 69.89▼ | -0.28 (-0.40%) | 69.96 | 69.86 | 2,805 |
ISMD | 36.01▲ | +0.18 (+0.50%) | 36.14 | 35.90 | 18,000 |
ISTB | 47.44▼ | -0.04 (-0.08%) | 47.47 | 47.42 | 245,000 |
ITDG | 29.462▲ | +0.0454 (+0.15%) | 29.465 | 29.44 | 1,420 |
ITEQ | 48.2606▲ | +0.2986 (+0.62%) | 48.35 | 48.19 | 2,688 |
ITGR | 116.68▲ | +1.62 (+1.41%) | 117.78 | 115.70 | 211,569 |
ITI | 4.94▼ | -0.05 (-1.00%) | 5.04 | 4.9101 | 67,002 |
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
ITRG | 0.7101▲ | +0.0031 (+0.44%) | 0.748 | 0.70 | 89,735 |
ITUB | 6.93▼ | -0.01 (-0.14%) | 6.98 | 6.89 | 8,781,906 |
IUS | 47.46▲ | +0.09 (+0.19%) | 47.5599 | 47.32 | 74,094 |
IUSB | 45.59▼ | -0.06 (-0.13%) | 45.66 | 45.5518 | 1,927,176 |
IUSG | 117.21▼ | -0.25 (-0.21%) | 117.54 | 117.04 | 407,000 |
IVCA | 11.19 | +0.00 (+0.00%) | 11.195 | 11.19 | 25,272 |
IVES | 46.817▼ | -0.336 (-0.71%) | 47.32 | 46.55 | 5,800 |
IVOV | 90.80▲ | +0.56 (+0.62%) | 90.94 | 90.30 | 16,706 |
IVRS | 33.0031▼ | -0.1091 (-0.33%) | 33.0031 | 33.0031 | 182 |
IWO | 270.80▲ | +0.03 (+0.01%) | 273.1099 | 270.67 | 448,060 |
IWP | 114.14▲ | +0.03 (+0.03%) | 114.60 | 114.08 | 329,700 |
IWR | 84.09▲ | +0.20 (+0.24%) | 84.33 | 84.0082 | 803,092 |
IWS | 125.33▲ | +0.44 (+0.35%) | 125.64 | 125.00 | 274,724 |
IWX | 76.32▲ | +0.26 (+0.34%) | 76.485 | 76.155 | 81,469 |
IWY | 195.10▼ | -0.51 (-0.26%) | 195.74 | 194.89 | 257,375 |
IXG | 86.6432▲ | +0.3006 (+0.35%) | 86.69 | 86.30 | 5,804 |
IYE | 49.40▲ | +0.50 (+1.02%) | 49.4535 | 48.92 | 293,184 |
IYF | 95.65▲ | +0.45 (+0.47%) | 95.88 | 95.21 | 66,408 |
JAMF | 18.35▲ | +0.04 (+0.22%) | 18.56 | 18.19 | 354,282 |
JANT | 32.9798▲ | +0.0584 (+0.18%) | 32.99 | 32.93 | 11,691 |
JAZZ | 120.42▼ | -0.09 (-0.07%) | 121.53 | 120.03 | 409,964 |
JBI | 15.13▼ | -0.16 (-1.05%) | 15.36 | 15.04 | 1,124,811 |
JBL | 133.95▼ | -1.99 (-1.46%) | 136.63 | 133.67 | 1,011,188 |
JBLU | 7.42▲ | +0.01 (+0.13%) | 7.52 | 7.34 | 8,143,238 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
JBT | 104.89▲ | +0.33 (+0.32%) | 105.85 | 104.30 | 138,022 |
JEWL | 0.4365▲ | +0.0065 (+1.51%) | 0.45 | 0.4201 | 97,391 |