Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ISEM 28.70 +0.0326 (+0.11%) 28.70 28.58 2,059
ISR 2.20 -0.04 (-1.79%) 2.40 2.10 9,613,140
ITCI 33.92 +0.60 (+1.80%) 34.37 32.93 443,100
ITOT 89.34 +0.29 (+0.33%) 89.5207 87.9503 1,102,496
IUSB 54.35 +0.13 (+0.24%) 54.3678 54.25 1,467,066
IUSG 92.17 +0.69 (+0.75%) 92.52 90.4791 403,334
IUSV 63.38 -0.06 (-0.09%) 63.41 62.75 460,040
IVAL 28.1135 -0.136 (-0.48%) 28.1135 27.85 11,703
IVOG 191.77 -1.10 (-0.57%) 194.69 190.83 12,178
IVOO 165.45 -0.53 (-0.32%) 167.11 164.07 24,835
IX 83.44 -0.08 (-0.10%) 83.64 82.82 22,600
IXC 21.90 -0.25 (-1.13%) 21.97 21.56 770,299
IXN 313.35 +2.72 (+0.88%) 314.6623 306.8836 48,087
IXUS 70.15 +0.00 (+0.00%) 70.225 69.45 1,047,734
IYK 180.33 +2.25 (+1.26%) 180.94 177.99 22,013
IYZ 31.82 +0.24 (+0.76%) 31.95 31.49 173,964
J 110.29 -0.72 (-0.65%) 111.00 109.19 358,096
JAAA 50.405 -0.045 (-0.09%) 50.98 50.398 9,900
JBT 123.57 -1.94 (-1.55%) 125.79 121.07 122,200
JCE 14.35 +0.00 (+0.00%) 14.45 14.23 30,000
JCS 4.76 -0.08 (-1.65%) 4.94 4.66 13,421
JDST 10.99 +0.20 (+1.85%) 11.19 10.52 3,422,155
JHME 15.92 -0.1776 (-1.10%) 15.92 15.69 3,880
JKG 241.706 -0.584 (-0.24%) 243.96 240.7772 5,095
JKL 149.323 -0.747 (-0.50%) 150.00 147.5175 3,226
JOET 26.52 +0.016 (+0.06%) 26.61 26.23 61,600
JOF 9.04 -0.11 (-1.20%) 9.12 8.93 48,900
JPMB 50.9886 +0.1986 (+0.39%) 50.9886 50.8749 1,813
JPXN 74.4141 +0.1741 (+0.23%) 74.4141 73.9312 4,537
JQUA 36.5332 +0.1132 (+0.31%) 36.56 36.2421 21,949
JSD 13.62 -0.03 (-0.22%) 13.66 13.48 23,500
KAI 146.65 -5.61 (-3.68%) 151.95 145.13 27,700
KAPR 26.89 -0.0499 (-0.19%) 26.92 26.865 8,647
KBR 30.20 -0.43 (-1.40%) 30.38 29.72 934,000
KBWD 17.27 -0.03 (-0.17%) 17.38 17.15 80,590
KCCB 39.60 +0.045 (+0.11%) 39.65 39.46 1,398
KDFI 21.69 +0.035 (+0.16%) 21.9999 21.6744 18,892
KEP 11.07 +0.12 (+1.10%) 11.15 11.01 96,800
KEQU 12.95 +0.20 (+1.57%) 13.10 12.12 3,300
KERN 5.36 -0.38 (-6.62%) 5.68 4.82 2,159,946
KGC 7.04 +0.03 (+0.43%) 7.17 6.93 15,940,710
KIN 4.86 -0.07 (-1.42%) 5.05 4.65 224,800
KINS 7.14 -0.06 (-0.83%) 7.24 7.06 11,900
KIO 14.70 +0.04 (+0.27%) 14.71 14.60 53,300
KLDO 12.44 -0.02 (-0.16%) 12.98 12.09 82,500
KMDA 6.81 -0.14 (-2.01%) 6.94 6.6031 111,049
KNOW 284.00 -8.50 (-2.91%) 294.50 280.50 55,407
KOCT 26.081 -0.119 (-0.45%) 26.30 26.00 10,100
KOD 155.89 -8.44 (-5.14%) 162.90 152.373 212,737
KOIN 38.911 -0.049 (-0.13%) 39.84 38.306 9,500
KRNT 96.90 -1.05 (-1.07%) 99.23 95.01 119,893
KRNY 10.91 +0.14 (+1.30%) 10.93 10.44 256,600
KRO 15.05 -0.32 (-2.08%) 15.41 14.71 115,689
KRYS 73.00 +1.82 (+2.56%) 73.28 69.73 82,579
KW 17.65 -0.08 (-0.45%) 17.9015 17.3923 248,957
KWR 271.61 -2.29 (-0.84%) 274.43 268.56 58,798
KYN 6.58 +0.08 (+1.23%) 6.58 6.34 656,100
LAKE 26.97 -0.20 (-0.74%) 28.13 26.5286 299,660
LAMR 83.86 +0.19 (+0.23%) 84.04 82.30 319,954
LARK 24.01 +0.01 (+0.04%) 24.37 23.56 5,400
LASR 35.32 -0.66 (-1.83%) 37.77 35.21 176,400
LBC 10.20 -0.27 (-2.58%) 10.41 10.05 25,100
LBRDK 155.52 +0.95 (+0.61%) 157.46 154.26 911,100
LC 11.31 -0.30 (-2.58%) 11.89 11.07 1,390,200
LCG 26.003 -0.017 (-0.07%) 26.01 25.73 5,289
LDL 31.88 -1.59 (-4.75%) 33.35 31.07 72,220
LDP 25.85 +0.04 (+0.15%) 25.93 25.64 36,500
LEG 43.09 -1.10 (-2.49%) 43.95 42.69 684,579
LEMB 44.82 -0.07 (-0.16%) 44.88 44.62 86,227
LGIH 112.81 +2.21 (+2.00%) 115.62 111.21 214,200
LHX 185.23 +1.43 (+0.78%) 186.12 181.78 896,346
LIFE 4.09 +0.06 (+1.49%) 4.13 3.85 685,400
LIVN 66.87 +0.43 (+0.65%) 67.14 65.2725 217,155
LKCO 0.65 +0.0061 (+0.95%) 0.69 0.6302 2,667,816
LMNR 17.02 +0.09 (+0.53%) 17.11 16.6394 47,736
LMNX 28.86 +0.29 (+1.02%) 29.24 28.28 253,576
LMRK 12.32 +0.03 (+0.24%) 12.37 12.01 36,900
LMST 13.55 -0.21 (-1.53%) 13.99 13.55 6,321
LNN 146.19 -3.72 (-2.48%) 153.17 145.01 62,865
LNSR 6.55 -0.04 (-0.61%) 6.71 6.39 37,472
LNTH 16.32 +0.36 (+2.26%) 16.335 15.77 324,111
LOAC 12.05 -0.43 (-3.45%) 12.60 11.7504 107,371
LOB 48.04 -0.74 (-1.52%) 49.19 46.19 220,089
LOCO 19.73 +0.18 (+0.92%) 19.998 19.11 164,800
LOV 5.89 -0.39 (-6.21%) 6.27 5.87 99,100
LPI 25.80 +0.70 (+2.79%) 25.87 24.20 336,200
LPLA 112.61 -2.32 (-2.02%) 114.71 111.60 299,099
LPRO 35.26 -1.13 (-3.11%) 37.47 34.98 741,503
LPTH 4.22 +0.10 (+2.43%) 4.38 3.96 468,800
LPTX 2.60 +0.12 (+4.84%) 2.62 2.49 730,299
LQDH 95.30 +0.06 (+0.06%) 95.43 95.30 11,076
LSAT 30.05 +0.08 (+0.27%) 30.08 29.869 5,500
LSF 43.85 +0.93 (+2.17%) 46.39 42.82 84,607
LSI 124.14 +1.77 (+1.45%) 125.23 121.65 362,500
LSXMK 40.91 +0.53 (+1.31%) 41.47 39.99 495,411
LTC 40.11 +0.02 (+0.05%) 40.4664 39.53 168,565
LTPZ 88.04 +0.47 (+0.54%) 88.5458 87.83 114,346
LUB 2.82 -0.01 (-0.35%) 2.9227 2.82 28,054
LVHD 32.9744 +0.3144 (+0.96%) 33.10 32.56 45,145
LYRA 10.83 -0.68 (-5.91%) 11.46 10.69 69,136