Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IAS 9.97 +0.57 (+6.06%) 10.16 9.38 1,696,014
IAT 43.38 +0.40 (+0.93%) 43.45 42.95 160,206
IBDQ 24.81 +0.01 (+0.04%) 24.81 24.79 306,293
IBDR 23.85 -0.04 (-0.17%) 23.88 23.84 284,776
IBDT 24.905 -0.015 (-0.06%) 24.94 24.90 195,985
IBDW 20.49 -0.01 (-0.05%) 20.51 20.45 135,600
IBEX 15.43 +0.42 (+2.80%) 15.47 15.09 50,458
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
IBKR 111.71 +0.28 (+0.25%) 112.48 111.33 645,031
IBLC 31.39 +0.2657 (+0.85%) 32.68 31.28 12,500
IBND 29.11 -0.09 (-0.31%) 29.1891 29.11 22,690
ICHR 38.62 -0.05 (-0.13%) 38.9799 38.23 238,795
IDA 92.89 +0.45 (+0.49%) 93.195 92.115 258,364
IDCC 106.46 +0.55 (+0.52%) 107.50 106.26 387,110
IDEX 0.95 +0.05 (+5.56%) 0.96 0.90 461,373
IDU 84.52 +0.51 (+0.61%) 84.67 83.92 24,100
IDVO 30.52 +0.07 (+0.23%) 30.5881 30.35 14,510
IEUR 57.85 -0.16 (-0.28%) 57.95 57.8379 432,771
IEX 244.02 -1.07 (-0.44%) 245.70 243.80 243,218
IFGL 21.28 +0.03 (+0.14%) 21.28 21.21 6,200
IG 20.6602 -0.0117 (-0.06%) 20.69 20.65 14,356
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
IGSB 51.28 -0.05 (-0.10%) 51.32 51.27 1,771,498
IHAK 46.85 +0.13 (+0.28%) 47.16 46.696 59,900
IHI 58.59 +0.08 (+0.14%) 58.76 58.50 652,390
IHRT 2.09 -0.05 (-2.34%) 2.16 2.075 562,057
IIF 22.94 +0.23 (+1.01%) 22.95 22.89 29,600
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
IJK 91.25 +0.17 (+0.19%) 91.74 91.12 188,482
ILDR 22.3362 -0.0417 (-0.19%) 22.41 22.3362 3,655
ILMN 137.32 -1.36 (-0.98%) 140.07 136.29 917,083
ILTB 51.11 +0.01 (+0.02%) 51.31 51.02 97,200
IMAB 1.86 -0.01 (-0.53%) 1.90 1.8424 193,671
IMAX 16.17 +0.01 (+0.06%) 16.28 15.985 605,884
IMCV 72.55 +0.32 (+0.44%) 72.64 72.24 14,949
IMMP 2.33 -0.06 (-2.51%) 2.466 2.30 112,564
IMOS 31.45 +0.23 (+0.74%) 31.60 31.36 16,153
IMXI 22.83 +0.01 (+0.04%) 23.18 22.74 180,838
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
INDO 2.16 +0.03 (+1.41%) 2.18 2.12 21,336
INGN 8.07 +0.105 (+1.32%) 8.19 7.90 315,844
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
INKT 0.9083 -0.0017 (-0.19%) 0.93 0.90 35,116
INLX 8.8299 +0.0899 (+1.03%) 8.83 7.69 18,578
INMD 21.61 +0.41 (+1.93%) 21.92 21.12 1,012,826
INSG 2.80 -0.06 (-2.10%) 3.12 2.77 87,632
INSM 27.13 -0.19 (-0.70%) 27.55 27.005 1,129,688
INTA 34.30 +0.46 (+1.36%) 34.47 33.65 579,729
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
INVA 15.24 -0.05 (-0.33%) 15.39 15.13 490,248
INVE 7.92 +0.15 (+1.93%) 7.92 7.59 52,716
INVO 1.13 +0.03 (+2.73%) 1.17 1.1077 14,363
IONQ 9.99 +0.44 (+4.61%) 10.01 9.41 5,696,592
IPAR 140.51 +1.29 (+0.93%) 141.75 139.40 81,865
IPAY 52.64 +0.58 (+1.11%) 52.74 52.09 24,198
IPGP 90.69 +0.12 (+0.13%) 91.6707 90.0013 191,670
IPI 20.86 +0.46 (+2.25%) 21.20 20.53 89,900
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
IPSC 4.18 -0.09 (-2.11%) 4.39 4.05 173,391
IPWR 8.90 +0.04 (+0.45%) 9.30 8.7281 31,337
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700
IRDM 26.16 -0.14 (-0.53%) 26.49 26.09 734,631
IRT 16.13 +0.12 (+0.75%) 16.316 16.06 1,460,821
ISCB 56.2116 +0.3416 (+0.61%) 56.27 56.1001 3,601
ISCF 32.98 -0.02 (-0.06%) 33.0299 32.94 37,672
ISHG 69.89 -0.28 (-0.40%) 69.96 69.86 2,805
ISMD 36.01 +0.18 (+0.50%) 36.14 35.90 18,000
ISTB 47.44 -0.04 (-0.08%) 47.47 47.42 245,000
ITDG 29.462 +0.0454 (+0.15%) 29.465 29.44 1,420
ITEQ 48.2606 +0.2986 (+0.62%) 48.35 48.19 2,688
ITGR 116.68 +1.62 (+1.41%) 117.78 115.70 211,569
ITI 4.94 -0.05 (-1.00%) 5.04 4.9101 67,002
ITIC 163.19 +0.19 (+0.12%) 163.19 163.19 1,395
ITRG 0.7101 +0.0031 (+0.44%) 0.748 0.70 89,735
ITUB 6.93 -0.01 (-0.14%) 6.98 6.89 8,781,906
IUS 47.46 +0.09 (+0.19%) 47.5599 47.32 74,094
IUSB 45.59 -0.06 (-0.13%) 45.66 45.5518 1,927,176
IUSG 117.21 -0.25 (-0.21%) 117.54 117.04 407,000
IVCA 11.19 +0.00 (+0.00%) 11.195 11.19 25,272
IVES 46.817 -0.336 (-0.71%) 47.32 46.55 5,800
IVOV 90.80 +0.56 (+0.62%) 90.94 90.30 16,706
IVRS 33.0031 -0.1091 (-0.33%) 33.0031 33.0031 182
IWO 270.80 +0.03 (+0.01%) 273.1099 270.67 448,060
IWP 114.14 +0.03 (+0.03%) 114.60 114.08 329,700
IWR 84.09 +0.20 (+0.24%) 84.33 84.0082 803,092
IWS 125.33 +0.44 (+0.35%) 125.64 125.00 274,724
IWX 76.32 +0.26 (+0.34%) 76.485 76.155 81,469
IWY 195.10 -0.51 (-0.26%) 195.74 194.89 257,375
IXG 86.6432 +0.3006 (+0.35%) 86.69 86.30 5,804
IYE 49.40 +0.50 (+1.02%) 49.4535 48.92 293,184
IYF 95.65 +0.45 (+0.47%) 95.88 95.21 66,408
JAMF 18.35 +0.04 (+0.22%) 18.56 18.19 354,282
JANT 32.9798 +0.0584 (+0.18%) 32.99 32.93 11,691
JAZZ 120.42 -0.09 (-0.07%) 121.53 120.03 409,964
JBI 15.13 -0.16 (-1.05%) 15.36 15.04 1,124,811
JBL 133.95 -1.99 (-1.46%) 136.63 133.67 1,011,188
JBLU 7.42 +0.01 (+0.13%) 7.52 7.34 8,143,238
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
JBT 104.89 +0.33 (+0.32%) 105.85 104.30 138,022
JEWL 0.4365 +0.0065 (+1.51%) 0.45 0.4201 97,391