Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISEM | 28.70▲ | +0.0326 (+0.11%) | 28.70 | 28.58 | 2,059 |
| ISR | 2.20▼ | -0.04 (-1.79%) | 2.40 | 2.10 | 9,613,140 |
| ITCI | 33.92▲ | +0.60 (+1.80%) | 34.37 | 32.93 | 443,100 |
| ITOT | 89.34▲ | +0.29 (+0.33%) | 89.5207 | 87.9503 | 1,102,496 |
| IUSB | 54.35▲ | +0.13 (+0.24%) | 54.3678 | 54.25 | 1,467,066 |
| IUSG | 92.17▲ | +0.69 (+0.75%) | 92.52 | 90.4791 | 403,334 |
| IUSV | 63.38▼ | -0.06 (-0.09%) | 63.41 | 62.75 | 460,040 |
| IVAL | 28.1135▼ | -0.136 (-0.48%) | 28.1135 | 27.85 | 11,703 |
| IVOG | 191.77▼ | -1.10 (-0.57%) | 194.69 | 190.83 | 12,178 |
| IVOO | 165.45▼ | -0.53 (-0.32%) | 167.11 | 164.07 | 24,835 |
| IX | 83.44▼ | -0.08 (-0.10%) | 83.64 | 82.82 | 22,600 |
| IXC | 21.90▼ | -0.25 (-1.13%) | 21.97 | 21.56 | 770,299 |
| IXN | 313.35▲ | +2.72 (+0.88%) | 314.6623 | 306.8836 | 48,087 |
| IXUS | 70.15 | +0.00 (+0.00%) | 70.225 | 69.45 | 1,047,734 |
| IYK | 180.33▲ | +2.25 (+1.26%) | 180.94 | 177.99 | 22,013 |
| IYZ | 31.82▲ | +0.24 (+0.76%) | 31.95 | 31.49 | 173,964 |
| J | 110.29▼ | -0.72 (-0.65%) | 111.00 | 109.19 | 358,096 |
| JAAA | 50.405▼ | -0.045 (-0.09%) | 50.98 | 50.398 | 9,900 |
| JBT | 123.57▼ | -1.94 (-1.55%) | 125.79 | 121.07 | 122,200 |
| JCE | 14.35 | +0.00 (+0.00%) | 14.45 | 14.23 | 30,000 |
| JCS | 4.76▼ | -0.08 (-1.65%) | 4.94 | 4.66 | 13,421 |
| JDST | 10.99▲ | +0.20 (+1.85%) | 11.19 | 10.52 | 3,422,155 |
| JHME | 15.92▼ | -0.1776 (-1.10%) | 15.92 | 15.69 | 3,880 |
| JKG | 241.706▼ | -0.584 (-0.24%) | 243.96 | 240.7772 | 5,095 |
| JKL | 149.323▼ | -0.747 (-0.50%) | 150.00 | 147.5175 | 3,226 |
| JOET | 26.52▲ | +0.016 (+0.06%) | 26.61 | 26.23 | 61,600 |
| JOF | 9.04▼ | -0.11 (-1.20%) | 9.12 | 8.93 | 48,900 |
| JPMB | 50.9886▲ | +0.1986 (+0.39%) | 50.9886 | 50.8749 | 1,813 |
| JPXN | 74.4141▲ | +0.1741 (+0.23%) | 74.4141 | 73.9312 | 4,537 |
| JQUA | 36.5332▲ | +0.1132 (+0.31%) | 36.56 | 36.2421 | 21,949 |
| JSD | 13.62▼ | -0.03 (-0.22%) | 13.66 | 13.48 | 23,500 |
| KAI | 146.65▼ | -5.61 (-3.68%) | 151.95 | 145.13 | 27,700 |
| KAPR | 26.89▼ | -0.0499 (-0.19%) | 26.92 | 26.865 | 8,647 |
| KBR | 30.20▼ | -0.43 (-1.40%) | 30.38 | 29.72 | 934,000 |
| KBWD | 17.27▼ | -0.03 (-0.17%) | 17.38 | 17.15 | 80,590 |
| KCCB | 39.60▲ | +0.045 (+0.11%) | 39.65 | 39.46 | 1,398 |
| KDFI | 21.69▲ | +0.035 (+0.16%) | 21.9999 | 21.6744 | 18,892 |
| KEP | 11.07▲ | +0.12 (+1.10%) | 11.15 | 11.01 | 96,800 |
| KEQU | 12.95▲ | +0.20 (+1.57%) | 13.10 | 12.12 | 3,300 |
| KERN | 5.36▼ | -0.38 (-6.62%) | 5.68 | 4.82 | 2,159,946 |
| KGC | 7.04▲ | +0.03 (+0.43%) | 7.17 | 6.93 | 15,940,710 |
| KIN | 4.86▼ | -0.07 (-1.42%) | 5.05 | 4.65 | 224,800 |
| KINS | 7.14▼ | -0.06 (-0.83%) | 7.24 | 7.06 | 11,900 |
| KIO | 14.70▲ | +0.04 (+0.27%) | 14.71 | 14.60 | 53,300 |
| KLDO | 12.44▼ | -0.02 (-0.16%) | 12.98 | 12.09 | 82,500 |
| KMDA | 6.81▼ | -0.14 (-2.01%) | 6.94 | 6.6031 | 111,049 |
| KNOW | 284.00▼ | -8.50 (-2.91%) | 294.50 | 280.50 | 55,407 |
| KOCT | 26.081▼ | -0.119 (-0.45%) | 26.30 | 26.00 | 10,100 |
| KOD | 155.89▼ | -8.44 (-5.14%) | 162.90 | 152.373 | 212,737 |
| KOIN | 38.911▼ | -0.049 (-0.13%) | 39.84 | 38.306 | 9,500 |
| KRNT | 96.90▼ | -1.05 (-1.07%) | 99.23 | 95.01 | 119,893 |
| KRNY | 10.91▲ | +0.14 (+1.30%) | 10.93 | 10.44 | 256,600 |
| KRO | 15.05▼ | -0.32 (-2.08%) | 15.41 | 14.71 | 115,689 |
| KRYS | 73.00▲ | +1.82 (+2.56%) | 73.28 | 69.73 | 82,579 |
| KW | 17.65▼ | -0.08 (-0.45%) | 17.9015 | 17.3923 | 248,957 |
| KWR | 271.61▼ | -2.29 (-0.84%) | 274.43 | 268.56 | 58,798 |
| KYN | 6.58▲ | +0.08 (+1.23%) | 6.58 | 6.34 | 656,100 |
| LAKE | 26.97▼ | -0.20 (-0.74%) | 28.13 | 26.5286 | 299,660 |
| LAMR | 83.86▲ | +0.19 (+0.23%) | 84.04 | 82.30 | 319,954 |
| LARK | 24.01▲ | +0.01 (+0.04%) | 24.37 | 23.56 | 5,400 |
| LASR | 35.32▼ | -0.66 (-1.83%) | 37.77 | 35.21 | 176,400 |
| LBC | 10.20▼ | -0.27 (-2.58%) | 10.41 | 10.05 | 25,100 |
| LBRDK | 155.52▲ | +0.95 (+0.61%) | 157.46 | 154.26 | 911,100 |
| LC | 11.31▼ | -0.30 (-2.58%) | 11.89 | 11.07 | 1,390,200 |
| LCG | 26.003▼ | -0.017 (-0.07%) | 26.01 | 25.73 | 5,289 |
| LDL | 31.88▼ | -1.59 (-4.75%) | 33.35 | 31.07 | 72,220 |
| LDP | 25.85▲ | +0.04 (+0.15%) | 25.93 | 25.64 | 36,500 |
| LEG | 43.09▼ | -1.10 (-2.49%) | 43.95 | 42.69 | 684,579 |
| LEMB | 44.82▼ | -0.07 (-0.16%) | 44.88 | 44.62 | 86,227 |
| LGIH | 112.81▲ | +2.21 (+2.00%) | 115.62 | 111.21 | 214,200 |
| LHX | 185.23▲ | +1.43 (+0.78%) | 186.12 | 181.78 | 896,346 |
| LIFE | 4.09▲ | +0.06 (+1.49%) | 4.13 | 3.85 | 685,400 |
| LIVN | 66.87▲ | +0.43 (+0.65%) | 67.14 | 65.2725 | 217,155 |
| LKCO | 0.65▲ | +0.0061 (+0.95%) | 0.69 | 0.6302 | 2,667,816 |
| LMNR | 17.02▲ | +0.09 (+0.53%) | 17.11 | 16.6394 | 47,736 |
| LMNX | 28.86▲ | +0.29 (+1.02%) | 29.24 | 28.28 | 253,576 |
| LMRK | 12.32▲ | +0.03 (+0.24%) | 12.37 | 12.01 | 36,900 |
| LMST | 13.55▼ | -0.21 (-1.53%) | 13.99 | 13.55 | 6,321 |
| LNN | 146.19▼ | -3.72 (-2.48%) | 153.17 | 145.01 | 62,865 |
| LNSR | 6.55▼ | -0.04 (-0.61%) | 6.71 | 6.39 | 37,472 |
| LNTH | 16.32▲ | +0.36 (+2.26%) | 16.335 | 15.77 | 324,111 |
| LOAC | 12.05▼ | -0.43 (-3.45%) | 12.60 | 11.7504 | 107,371 |
| LOB | 48.04▼ | -0.74 (-1.52%) | 49.19 | 46.19 | 220,089 |
| LOCO | 19.73▲ | +0.18 (+0.92%) | 19.998 | 19.11 | 164,800 |
| LOV | 5.89▼ | -0.39 (-6.21%) | 6.27 | 5.87 | 99,100 |
| LPI | 25.80▲ | +0.70 (+2.79%) | 25.87 | 24.20 | 336,200 |
| LPLA | 112.61▼ | -2.32 (-2.02%) | 114.71 | 111.60 | 299,099 |
| LPRO | 35.26▼ | -1.13 (-3.11%) | 37.47 | 34.98 | 741,503 |
| LPTH | 4.22▲ | +0.10 (+2.43%) | 4.38 | 3.96 | 468,800 |
| LPTX | 2.60▲ | +0.12 (+4.84%) | 2.62 | 2.49 | 730,299 |
| LQDH | 95.30▲ | +0.06 (+0.06%) | 95.43 | 95.30 | 11,076 |
| LSAT | 30.05▲ | +0.08 (+0.27%) | 30.08 | 29.869 | 5,500 |
| LSF | 43.85▲ | +0.93 (+2.17%) | 46.39 | 42.82 | 84,607 |
| LSI | 124.14▲ | +1.77 (+1.45%) | 125.23 | 121.65 | 362,500 |
| LSXMK | 40.91▲ | +0.53 (+1.31%) | 41.47 | 39.99 | 495,411 |
| LTC | 40.11▲ | +0.02 (+0.05%) | 40.4664 | 39.53 | 168,565 |
| LTPZ | 88.04▲ | +0.47 (+0.54%) | 88.5458 | 87.83 | 114,346 |
| LUB | 2.82▼ | -0.01 (-0.35%) | 2.9227 | 2.82 | 28,054 |
| LVHD | 32.9744▲ | +0.3144 (+0.96%) | 33.10 | 32.56 | 45,145 |
| LYRA | 10.83▼ | -0.68 (-5.91%) | 11.46 | 10.69 | 69,136 |