Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 29.11▲ | +0.495 (+1.73%) | 29.33 | 28.66 | 35,135 |
| DSL | 12.26▲ | +0.01 (+0.08%) | 12.28 | 12.2253 | 168,014 |
| DSM | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.6604 | 58,227 |
| DSMC | 33.996▲ | +0.012 (+0.04%) | 34.09 | 33.975 | 3,300 |
| DSP | 13.78▲ | +0.47 (+3.53%) | 13.8496 | 13.24 | 122,387 |
| DT | 56.54▲ | +1.87 (+3.42%) | 56.88 | 54.88 | 1,461,200 |
| DTCR | 18.80▲ | +0.12 (+0.64%) | 18.83 | 18.65 | 106,900 |
| DTM | 105.94▲ | +0.17 (+0.16%) | 106.50 | 104.70 | 451,802 |
| DUHP | 36.20▲ | +0.24 (+0.67%) | 36.2367 | 36.0146 | 848,552 |
| DUK | 117.31▲ | +0.25 (+0.21%) | 117.88 | 116.47 | 1,953,866 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DUOT | 7.97▲ | +0.13 (+1.66%) | 8.3091 | 7.85 | 67,294 |
| DUST | 23.90▼ | -0.20 (-0.83%) | 24.67 | 23.87 | 1,097,993 |
| DV | 15.41▲ | +0.29 (+1.92%) | 15.505 | 15.20 | 2,020,433 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| DVS | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.46 | 261,097 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DWAS | 86.02▲ | +1.23 (+1.45%) | 86.02 | 84.88 | 18,964 |
| DXCM | 82.93▼ | -0.65 (-0.78%) | 84.49 | 82.58 | 1,841,100 |
| DYN | 8.76▼ | -0.18 (-2.01%) | 9.06 | 8.6512 | 1,988,964 |
| DYNF | 55.06▲ | +0.50 (+0.92%) | 55.15 | 54.75 | 931,244 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EATZ | 31.612▲ | +0.166 (+0.53%) | 31.612 | 31.51 | 700 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| EBR | 7.58▲ | +0.14 (+1.88%) | 7.64 | 7.46 | 825,068 |
| EBS | 6.99▼ | -0.12 (-1.69%) | 7.29 | 6.88 | 916,836 |
| ECVT | 8.40▲ | +0.10 (+1.20%) | 8.4499 | 8.20 | 853,685 |
| EDAP | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.51 | 22,749 |
| EDC | 40.36▲ | +0.52 (+1.31%) | 40.49 | 39.96 | 54,079 |
| EDD | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.17 | 102,400 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EDIT | 2.57▲ | +0.01 (+0.39%) | 2.75 | 2.51 | 1,914,826 |
| EDN | 26.30▲ | +0.04 (+0.15%) | 26.8761 | 26.2219 | 54,138 |
| EEFT | 106.55▲ | +1.25 (+1.19%) | 107.16 | 105.00 | 265,013 |
| EFIV | 59.27▲ | +0.47 (+0.80%) | 59.33 | 58.99 | 69,246 |
| EFSC | 57.35▲ | +0.83 (+1.47%) | 57.65 | 56.60 | 90,510 |
| EG | 337.48▲ | +3.45 (+1.03%) | 338.08 | 333.90 | 295,283 |
| EGAN | 6.76▼ | -0.03 (-0.44%) | 6.851 | 6.65 | 40,330 |
| EGBN | 20.83▲ | +0.26 (+1.26%) | 20.97 | 20.60 | 271,000 |
| EGGQ | 44.6683▲ | +0.5673 (+1.29%) | 44.8366 | 44.45 | 3,557 |
| EHC | 119.04▲ | +0.16 (+0.13%) | 119.51 | 117.63 | 400,582 |
| EHI | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.51 | 34,552 |
| EIG | 47.77▲ | +0.98 (+2.09%) | 47.91 | 46.96 | 121,549 |
| EIX | 52.55▼ | -0.01 (-0.02%) | 53.24 | 52.06 | 2,912,434 |
| EL | 88.72▲ | +0.14 (+0.16%) | 89.86 | 87.92 | 2,281,816 |
| ELM | 25.94▲ | +0.042 (+0.16%) | 25.98 | 25.92 | 15,800 |
| ELME | 16.16▲ | +0.11 (+0.69%) | 16.23 | 15.96 | 429,800 |
| ELON | 12.439▼ | -0.014 (-0.11%) | 12.5668 | 12.3499 | 2,881 |
| ELP | 9.12▲ | +0.27 (+3.05%) | 9.15 | 8.89 | 190,996 |
| ELS | 62.12▲ | +0.48 (+0.78%) | 62.50 | 61.12 | 870,500 |
| EMB | 92.49▲ | +0.16 (+0.17%) | 92.58 | 92.25 | 3,216,935 |
| EMCB | 66.21▲ | +0.05 (+0.08%) | 66.32 | 66.1399 | 2,042 |
| EMD | 10.18▼ | -0.05 (-0.49%) | 10.23 | 10.16 | 63,922 |
| EME | 547.22▲ | +5.42 (+1.00%) | 550.18 | 533.08 | 302,472 |
| EML | 23.70▲ | +0.18 (+0.77%) | 23.70 | 23.42 | 6,469 |
| EMLC | 25.30▼ | -0.01 (-0.04%) | 25.33 | 25.2722 | 2,207,901 |
| EMLP | 37.28▲ | +0.16 (+0.43%) | 37.35 | 37.1431 | 123,886 |
| EMO | 47.68▼ | -0.31 (-0.65%) | 48.3599 | 47.5545 | 20,731 |
| EMQQ | 40.8859▼ | -0.1033 (-0.25%) | 40.92 | 40.83 | 10,575 |
| EMR | 139.76▲ | +1.97 (+1.43%) | 139.90 | 137.86 | 1,475,984 |
| ENOV | 33.65▲ | +0.19 (+0.57%) | 33.82 | 33.24 | 775,291 |
| ENPH | 42.57▲ | +1.60 (+3.91%) | 43.89 | 41.52 | 7,032,143 |
| ENR | 21.51▼ | -0.08 (-0.37%) | 21.905 | 21.42 | 560,963 |
| ENS | 90.22▲ | +0.24 (+0.27%) | 91.24 | 90.00 | 372,971 |
| ENSG | 150.18▲ | +1.275 (+0.86%) | 151.74 | 148.77 | 183,350 |
| ENTG | 86.64▲ | +0.18 (+0.21%) | 87.31 | 85.56 | 1,922,883 |
| ENVA | 115.85▲ | +0.39 (+0.34%) | 116.995 | 115.11 | 161,490 |
| ENZL | 45.96▼ | -0.305 (-0.66%) | 46.04 | 45.9062 | 3,706 |
| EPHE | 27.08▲ | +0.08 (+0.30%) | 27.14 | 26.96 | 58,403 |
| EPIX | 1.74▲ | +0.04 (+2.35%) | 1.74 | 1.69 | 48,109 |
| EPRT | 32.05▲ | +0.22 (+0.69%) | 32.13 | 31.61 | 1,186,668 |
| EPRX | 5.39▼ | -0.001 (-0.02%) | 5.74 | 5.30 | 8,600 |
| EPS | 64.94▲ | +0.51 (+0.79%) | 64.9871 | 64.54 | 34,058 |
| EPV | 25.96▲ | +0.1139 (+0.44%) | 26.035 | 25.76 | 16,815 |
| EQH | 55.67▼ | -0.18 (-0.32%) | 56.39 | 55.60 | 1,391,150 |
| EQIX | 787.00▼ | -8.15 (-1.02%) | 797.69 | 782.785 | 539,869 |
| EQL | 44.4314▲ | +0.2014 (+0.46%) | 44.5076 | 44.2905 | 23,535 |
| EQR | 66.88▲ | +0.21 (+0.31%) | 67.165 | 66.36 | 1,362,183 |
| EQT | 55.31▼ | -0.83 (-1.48%) | 56.39 | 54.77 | 4,295,628 |
| EQX | 5.80▼ | -0.04 (-0.68%) | 5.87 | 5.71 | 10,490,377 |
| ERAS | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.385 | 867,633 |
| ERH | 11.5193▼ | -0.0407 (-0.35%) | 11.54 | 11.49 | 10,583 |
| ERIC | 8.54 | +0.00 (+0.00%) | 8.59 | 8.50 | 14,541,403 |
| ERX | 54.20▲ | +0.29 (+0.54%) | 54.3656 | 53.56 | 281,601 |
| ERY | 21.61▼ | -0.07 (-0.32%) | 21.79 | 21.50 | 165,319 |
| ES | 64.55▲ | +0.10 (+0.16%) | 65.115 | 64.275 | 1,471,270 |
| ESAB | 125.45▲ | +0.53 (+0.42%) | 126.27 | 124.49 | 153,726 |
| ESCA | 14.98▲ | +0.63 (+4.39%) | 14.98 | 14.50 | 10,959 |
| ESEA | 47.505▲ | +1.115 (+2.40%) | 47.74 | 46.38 | 19,182 |
| ESGD | 89.23▼ | -0.02 (-0.02%) | 89.4196 | 89.1113 | 298,355 |
| ESGL | 3.10▼ | -0.0652 (-2.06%) | 3.17 | 2.99 | 47,236 |
| ESGU | 136.58▲ | +0.98 (+0.72%) | 136.78 | 135.99 | 326,942 |
| ESI | 24.00▼ | -0.05 (-0.21%) | 24.49 | 23.86 | 1,335,804 |
| ESNT | 61.90▲ | +0.78 (+1.28%) | 61.93 | 61.345 | 339,363 |
| ESP | 47.31▲ | +0.82 (+1.76%) | 48.2397 | 45.7901 | 18,627 |
| ESPR | 1.17▲ | +0.02 (+1.74%) | 1.215 | 1.15 | 2,321,688 |
| ESQ | 99.25▲ | +1.35 (+1.38%) | 99.57 | 96.945 | 88,393 |
| ESRT | 8.32▲ | +0.04 (+0.48%) | 8.36 | 8.26 | 1,197,700 |
| ESTA | 43.54▼ | -0.82 (-1.85%) | 44.7046 | 43.07 | 278,359 |