Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ETW 9.73 -0.11 (-1.12%) 9.85 9.72 190,400
EUFN 17.77 -0.26 (-1.44%) 17.79 17.67 966,100
EURZ 24.783 -0.1596 (-0.64%) 24.783 24.783 100
EV 71.28 -0.24 (-0.34%) 71.58 70.35 618,000
EVA 49.01 +0.76 (+1.58%) 49.01 47.92 45,214
EVOK 2.84 -0.05 (-1.73%) 2.93 2.80 305,600
EVR 114.56 -0.27 (-0.24%) 115.18 113.10 225,400
EVSI 65.79 -0.21 (-0.32%) 66.32 62.80 493,787
EWG 32.55 -0.13 (-0.40%) 32.63 32.48 2,310,386
EWO 21.5899 -0.168 (-0.77%) 21.595 21.46 15,414
EWP 27.11 -0.32 (-1.17%) 27.17 26.99 574,459
EWRE 29.5478 +0.0778 (+0.26%) 29.5478 29.2762 4,152
EWX 52.78 -0.18 (-0.34%) 52.82 52.52 44,233
EXD 10.04 -0.06 (-0.59%) 10.20 10.01 29,000
EXK 4.53 -0.09 (-1.95%) 4.60 4.30 2,546,243
EXN 2.72 -0.01 (-0.37%) 2.73 2.63 31,500
EYEN 6.93 +0.21 (+3.13%) 7.18 6.58 149,300
EZJ 48.9145 +0.074 (+0.15%) 48.9145 48.50 2,672
EZU 44.87 -0.32 (-0.71%) 45.005 44.75 2,258,127
FAD 111.635 +0.41 (+0.37%) 111.635 110.624 2,472
FAF 54.63 -0.25 (-0.46%) 54.64 53.23 419,118
FAMI 1.45 +0.13 (+9.85%) 1.47 1.27 878,100
FARM 5.77 +0.02 (+0.35%) 5.78 5.59 139,602
FBIO 3.54 +0.09 (+2.61%) 3.56 3.40 610,269
FBNC 36.54 +0.80 (+2.24%) 36.72 34.80 102,600
FBND 53.85 -0.01 (-0.02%) 53.92 53.80 195,530
FCEF 22.93 -0.1013 (-0.44%) 23.05 22.91 11,336
FCEL 18.13 +0.84 (+4.86%) 18.18 16.70 39,190,100
FCFS 58.41 -0.11 (-0.19%) 58.71 57.52 192,400
FDL 30.05 -0.21 (-0.69%) 30.145 29.86 168,597
FDM 52.409 +0.7894 (+1.53%) 52.409 50.99 6,932
FE 31.27 +0.20 (+0.64%) 31.43 30.80 2,895,400
FEM 27.01 -0.2556 (-0.94%) 27.05 26.85 127,220
FFA 17.58 -0.03 (-0.17%) 17.60 17.49 25,500
FFBW 10.42 -0.03 (-0.29%) 10.49 10.40 6,000
FFEB 33.44 +0.01 (+0.03%) 33.5089 33.39 35,492
FFR 43.8294 -0.0657 (-0.15%) 43.88 43.55 1,820
FFSG 32.63 -0.0867 (-0.27%) 32.73 32.59 3,400
FGB 3.34 -0.04 (-1.18%) 3.39 3.33 40,800
FGBI 16.72 +0.57 (+3.53%) 16.74 16.12 6,100
FGD 23.0345 -0.2403 (-1.03%) 23.038 22.8997 44,607
FHI 29.95 -0.20 (-0.66%) 30.27 29.67 393,700
FHLC 60.54 +0.04 (+0.07%) 60.68 60.28 119,915
FHTX 20.77 +1.31 (+6.73%) 20.92 19.11 82,500
FIF 11.08 -0.15 (-1.34%) 11.12 10.97 56,900
FIHD 191.1383 -1.6477 (-0.85%) 191.1383 190.70 296
FINX 47.36 -0.33 (-0.69%) 47.66 47.24 190,676
FIVE 189.67 +0.99 (+0.52%) 190.65 186.90 555,800
FLAU 29.251 -0.129 (-0.44%) 29.29 29.17 2,200
FLBR 21.575 -0.615 (-2.77%) 21.735 21.40 3,600
FLC 23.32 -0.03 (-0.13%) 23.44 23.10 20,500
FLCA 28.005 -0.3384 (-1.19%) 28.17 27.925 1,500
FLCH 35.78 -0.08 (-0.22%) 35.92 35.48 15,800
FLCO 26.74 +0.01 (+0.04%) 26.76 26.7201 23,828
FLGV 24.66 -0.0498 (-0.20%) 24.73 24.66 16,000
FLHK 27.66 -0.42 (-1.50%) 27.71 27.62 900
FLJH 29.095 +0.088 (+0.30%) 29.095 28.98 700
FLMN 3.53 +0.10 (+2.92%) 3.55 3.30 189,807
FLNT 4.55 +0.12 (+2.71%) 4.59 4.15 500,600
FLO 22.44 +0.29 (+1.31%) 22.52 22.07 844,500
FLQL 38.42 -0.17 (-0.44%) 38.516 38.29 35,300
FLR 20.45 -0.29 (-1.40%) 20.54 19.96 1,015,300
FLT 267.41 -2.37 (-0.88%) 268.63 264.97 396,300
FLUX 17.68 -1.05 (-5.61%) 18.50 17.00 380,771
FLXS 36.82 +2.33 (+6.76%) 37.30 33.13 24,355
FM 29.53 -0.08 (-0.27%) 29.6099 29.3868 37,916
FMBH 35.99 +1.09 (+3.12%) 35.99 34.70 26,800
FMF 46.1371 -0.0826 (-0.18%) 46.27 45.9051 5,365
FMHI 54.19 +0.035 (+0.06%) 54.30 53.92 10,600
FMIL 25.25 -0.12 (-0.47%) 25.30 25.085 17,700
FMO 6.75 -0.06 (-0.88%) 6.79 6.50 43,500
FMX 73.74 -0.37 (-0.50%) 73.82 72.07 281,300
FN 85.82 +0.73 (+0.86%) 86.20 83.98 134,200
FNDA 46.37 +0.30 (+0.65%) 46.44 45.53 169,732
FNF 39.44 -0.65 (-1.62%) 39.93 38.98 1,203,628
FNGO 209.21 +0.5093 (+0.24%) 210.44 207.50 6,075
FNGU 337.67 +1.82 (+0.54%) 340.913 330.55 230,900
FNHC 5.72 +0.07 (+1.24%) 5.74 5.60 35,300
FNI 66.1581 +0.1029 (+0.16%) 66.17 65.14 21,507
FNKO 11.71 +0.09 (+0.77%) 11.74 11.13 357,800
FNV 123.29 -1.03 (-0.83%) 124.63 121.40 351,800
FNY 70.80 +0.26 (+0.37%) 70.90 70.03 28,928
FOE 15.22 +0.14 (+0.93%) 15.26 14.75 264,500
FOF 12.98 -0.07 (-0.54%) 13.01 12.85 76,700
FORR 44.14 +0.43 (+0.98%) 44.22 42.88 24,600
FPEI 20.37 -0.0109 (-0.05%) 20.41 20.37 39,800
FPL 4.74 -0.02 (-0.42%) 4.74 4.62 123,400
FPX 127.51 +0.22 (+0.17%) 127.68 126.40 65,333
FRAK 87.1861 -0.5174 (-0.59%) 87.1861 85.50 786
FREE 11.89 -0.13 (-1.08%) 12.07 11.72 314,800
FREQ 38.73 +2.93 (+8.18%) 39.80 34.57 214,100
FRG 32.14 -0.15 (-0.46%) 32.25 31.33 102,200
FRGI 15.38 +0.03 (+0.20%) 15.42 14.95 100,300
FRHC 51.70 -1.40 (-2.64%) 53.14 51.42 630,400
FRO 6.18 +0.00 (+0.00%) 6.19 6.03 1,328,700
FRTA 21.04 +0.26 (+1.25%) 21.09 20.11 349,935
FSD 14.88 -0.02 (-0.13%) 14.90 14.86 49,000
FSEP 32.49 -0.01 (-0.03%) 32.51 32.41 4,500
FSFG 61.25 +0.04 (+0.07%) 61.37 60.41 3,500
FSI 3.78 +0.14 (+3.85%) 3.79 3.57 49,025