Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.73▼ | -0.11 (-1.12%) | 9.85 | 9.72 | 190,400 |
| EUFN | 17.77▼ | -0.26 (-1.44%) | 17.79 | 17.67 | 966,100 |
| EURZ | 24.783▼ | -0.1596 (-0.64%) | 24.783 | 24.783 | 100 |
| EV | 71.28▼ | -0.24 (-0.34%) | 71.58 | 70.35 | 618,000 |
| EVA | 49.01▲ | +0.76 (+1.58%) | 49.01 | 47.92 | 45,214 |
| EVOK | 2.84▼ | -0.05 (-1.73%) | 2.93 | 2.80 | 305,600 |
| EVR | 114.56▼ | -0.27 (-0.24%) | 115.18 | 113.10 | 225,400 |
| EVSI | 65.79▼ | -0.21 (-0.32%) | 66.32 | 62.80 | 493,787 |
| EWG | 32.55▼ | -0.13 (-0.40%) | 32.63 | 32.48 | 2,310,386 |
| EWO | 21.5899▼ | -0.168 (-0.77%) | 21.595 | 21.46 | 15,414 |
| EWP | 27.11▼ | -0.32 (-1.17%) | 27.17 | 26.99 | 574,459 |
| EWRE | 29.5478▲ | +0.0778 (+0.26%) | 29.5478 | 29.2762 | 4,152 |
| EWX | 52.78▼ | -0.18 (-0.34%) | 52.82 | 52.52 | 44,233 |
| EXD | 10.04▼ | -0.06 (-0.59%) | 10.20 | 10.01 | 29,000 |
| EXK | 4.53▼ | -0.09 (-1.95%) | 4.60 | 4.30 | 2,546,243 |
| EXN | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 31,500 |
| EYEN | 6.93▲ | +0.21 (+3.13%) | 7.18 | 6.58 | 149,300 |
| EZJ | 48.9145▲ | +0.074 (+0.15%) | 48.9145 | 48.50 | 2,672 |
| EZU | 44.87▼ | -0.32 (-0.71%) | 45.005 | 44.75 | 2,258,127 |
| FAD | 111.635▲ | +0.41 (+0.37%) | 111.635 | 110.624 | 2,472 |
| FAF | 54.63▼ | -0.25 (-0.46%) | 54.64 | 53.23 | 419,118 |
| FAMI | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.27 | 878,100 |
| FARM | 5.77▲ | +0.02 (+0.35%) | 5.78 | 5.59 | 139,602 |
| FBIO | 3.54▲ | +0.09 (+2.61%) | 3.56 | 3.40 | 610,269 |
| FBNC | 36.54▲ | +0.80 (+2.24%) | 36.72 | 34.80 | 102,600 |
| FBND | 53.85▼ | -0.01 (-0.02%) | 53.92 | 53.80 | 195,530 |
| FCEF | 22.93▼ | -0.1013 (-0.44%) | 23.05 | 22.91 | 11,336 |
| FCEL | 18.13▲ | +0.84 (+4.86%) | 18.18 | 16.70 | 39,190,100 |
| FCFS | 58.41▼ | -0.11 (-0.19%) | 58.71 | 57.52 | 192,400 |
| FDL | 30.05▼ | -0.21 (-0.69%) | 30.145 | 29.86 | 168,597 |
| FDM | 52.409▲ | +0.7894 (+1.53%) | 52.409 | 50.99 | 6,932 |
| FE | 31.27▲ | +0.20 (+0.64%) | 31.43 | 30.80 | 2,895,400 |
| FEM | 27.01▼ | -0.2556 (-0.94%) | 27.05 | 26.85 | 127,220 |
| FFA | 17.58▼ | -0.03 (-0.17%) | 17.60 | 17.49 | 25,500 |
| FFBW | 10.42▼ | -0.03 (-0.29%) | 10.49 | 10.40 | 6,000 |
| FFEB | 33.44▲ | +0.01 (+0.03%) | 33.5089 | 33.39 | 35,492 |
| FFR | 43.8294▼ | -0.0657 (-0.15%) | 43.88 | 43.55 | 1,820 |
| FFSG | 32.63▼ | -0.0867 (-0.27%) | 32.73 | 32.59 | 3,400 |
| FGB | 3.34▼ | -0.04 (-1.18%) | 3.39 | 3.33 | 40,800 |
| FGBI | 16.72▲ | +0.57 (+3.53%) | 16.74 | 16.12 | 6,100 |
| FGD | 23.0345▼ | -0.2403 (-1.03%) | 23.038 | 22.8997 | 44,607 |
| FHI | 29.95▼ | -0.20 (-0.66%) | 30.27 | 29.67 | 393,700 |
| FHLC | 60.54▲ | +0.04 (+0.07%) | 60.68 | 60.28 | 119,915 |
| FHTX | 20.77▲ | +1.31 (+6.73%) | 20.92 | 19.11 | 82,500 |
| FIF | 11.08▼ | -0.15 (-1.34%) | 11.12 | 10.97 | 56,900 |
| FIHD | 191.1383▼ | -1.6477 (-0.85%) | 191.1383 | 190.70 | 296 |
| FINX | 47.36▼ | -0.33 (-0.69%) | 47.66 | 47.24 | 190,676 |
| FIVE | 189.67▲ | +0.99 (+0.52%) | 190.65 | 186.90 | 555,800 |
| FLAU | 29.251▼ | -0.129 (-0.44%) | 29.29 | 29.17 | 2,200 |
| FLBR | 21.575▼ | -0.615 (-2.77%) | 21.735 | 21.40 | 3,600 |
| FLC | 23.32▼ | -0.03 (-0.13%) | 23.44 | 23.10 | 20,500 |
| FLCA | 28.005▼ | -0.3384 (-1.19%) | 28.17 | 27.925 | 1,500 |
| FLCH | 35.78▼ | -0.08 (-0.22%) | 35.92 | 35.48 | 15,800 |
| FLCO | 26.74▲ | +0.01 (+0.04%) | 26.76 | 26.7201 | 23,828 |
| FLGV | 24.66▼ | -0.0498 (-0.20%) | 24.73 | 24.66 | 16,000 |
| FLHK | 27.66▼ | -0.42 (-1.50%) | 27.71 | 27.62 | 900 |
| FLJH | 29.095▲ | +0.088 (+0.30%) | 29.095 | 28.98 | 700 |
| FLMN | 3.53▲ | +0.10 (+2.92%) | 3.55 | 3.30 | 189,807 |
| FLNT | 4.55▲ | +0.12 (+2.71%) | 4.59 | 4.15 | 500,600 |
| FLO | 22.44▲ | +0.29 (+1.31%) | 22.52 | 22.07 | 844,500 |
| FLQL | 38.42▼ | -0.17 (-0.44%) | 38.516 | 38.29 | 35,300 |
| FLR | 20.45▼ | -0.29 (-1.40%) | 20.54 | 19.96 | 1,015,300 |
| FLT | 267.41▼ | -2.37 (-0.88%) | 268.63 | 264.97 | 396,300 |
| FLUX | 17.68▼ | -1.05 (-5.61%) | 18.50 | 17.00 | 380,771 |
| FLXS | 36.82▲ | +2.33 (+6.76%) | 37.30 | 33.13 | 24,355 |
| FM | 29.53▼ | -0.08 (-0.27%) | 29.6099 | 29.3868 | 37,916 |
| FMBH | 35.99▲ | +1.09 (+3.12%) | 35.99 | 34.70 | 26,800 |
| FMF | 46.1371▼ | -0.0826 (-0.18%) | 46.27 | 45.9051 | 5,365 |
| FMHI | 54.19▲ | +0.035 (+0.06%) | 54.30 | 53.92 | 10,600 |
| FMIL | 25.25▼ | -0.12 (-0.47%) | 25.30 | 25.085 | 17,700 |
| FMO | 6.75▼ | -0.06 (-0.88%) | 6.79 | 6.50 | 43,500 |
| FMX | 73.74▼ | -0.37 (-0.50%) | 73.82 | 72.07 | 281,300 |
| FN | 85.82▲ | +0.73 (+0.86%) | 86.20 | 83.98 | 134,200 |
| FNDA | 46.37▲ | +0.30 (+0.65%) | 46.44 | 45.53 | 169,732 |
| FNF | 39.44▼ | -0.65 (-1.62%) | 39.93 | 38.98 | 1,203,628 |
| FNGO | 209.21▲ | +0.5093 (+0.24%) | 210.44 | 207.50 | 6,075 |
| FNGU | 337.67▲ | +1.82 (+0.54%) | 340.913 | 330.55 | 230,900 |
| FNHC | 5.72▲ | +0.07 (+1.24%) | 5.74 | 5.60 | 35,300 |
| FNI | 66.1581▲ | +0.1029 (+0.16%) | 66.17 | 65.14 | 21,507 |
| FNKO | 11.71▲ | +0.09 (+0.77%) | 11.74 | 11.13 | 357,800 |
| FNV | 123.29▼ | -1.03 (-0.83%) | 124.63 | 121.40 | 351,800 |
| FNY | 70.80▲ | +0.26 (+0.37%) | 70.90 | 70.03 | 28,928 |
| FOE | 15.22▲ | +0.14 (+0.93%) | 15.26 | 14.75 | 264,500 |
| FOF | 12.98▼ | -0.07 (-0.54%) | 13.01 | 12.85 | 76,700 |
| FORR | 44.14▲ | +0.43 (+0.98%) | 44.22 | 42.88 | 24,600 |
| FPEI | 20.37▼ | -0.0109 (-0.05%) | 20.41 | 20.37 | 39,800 |
| FPL | 4.74▼ | -0.02 (-0.42%) | 4.74 | 4.62 | 123,400 |
| FPX | 127.51▲ | +0.22 (+0.17%) | 127.68 | 126.40 | 65,333 |
| FRAK | 87.1861▼ | -0.5174 (-0.59%) | 87.1861 | 85.50 | 786 |
| FREE | 11.89▼ | -0.13 (-1.08%) | 12.07 | 11.72 | 314,800 |
| FREQ | 38.73▲ | +2.93 (+8.18%) | 39.80 | 34.57 | 214,100 |
| FRG | 32.14▼ | -0.15 (-0.46%) | 32.25 | 31.33 | 102,200 |
| FRGI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 14.95 | 100,300 |
| FRHC | 51.70▼ | -1.40 (-2.64%) | 53.14 | 51.42 | 630,400 |
| FRO | 6.18 | +0.00 (+0.00%) | 6.19 | 6.03 | 1,328,700 |
| FRTA | 21.04▲ | +0.26 (+1.25%) | 21.09 | 20.11 | 349,935 |
| FSD | 14.88▼ | -0.02 (-0.13%) | 14.90 | 14.86 | 49,000 |
| FSEP | 32.49▼ | -0.01 (-0.03%) | 32.51 | 32.41 | 4,500 |
| FSFG | 61.25▲ | +0.04 (+0.07%) | 61.37 | 60.41 | 3,500 |
| FSI | 3.78▲ | +0.14 (+3.85%) | 3.79 | 3.57 | 49,025 |