Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 78.11▲ | +0.13 (+0.17%) | 78.79 | 78.11 | 3,100 |
| AAPL | 208.62▼ | -2.54 (-1.20%) | 210.91 | 207.54 | 37,683,849 |
| AAT | 21.32▲ | +0.16 (+0.76%) | 21.33 | 21.07 | 290,000 |
| ABBV | 191.52▼ | -0.93 (-0.48%) | 192.665 | 190.04 | 4,053,667 |
| ABG | 263.32▲ | +0.10 (+0.04%) | 263.60 | 260.815 | 87,396 |
| ABL | 4.83▼ | -0.10 (-2.03%) | 5.0488 | 4.80 | 850,815 |
| ABM | 49.49▲ | +0.77 (+1.58%) | 49.52 | 48.63 | 480,900 |
| ABP | 0.1979▼ | -0.0087 (-4.21%) | 0.208 | 0.1949 | 1,462,650 |
| ABR | 11.28▲ | +0.03 (+0.27%) | 11.395 | 11.175 | 2,018,602 |
| ACB | 4.58▲ | +0.09 (+2.00%) | 4.6413 | 4.49 | 720,183 |
| ACHC | 24.08▼ | -0.28 (-1.15%) | 24.35 | 23.83 | 1,359,357 |
| ACHR | 10.80▲ | +0.29 (+2.76%) | 10.90 | 10.13 | 29,841,301 |
| ACIC | 10.81▲ | +0.04 (+0.37%) | 10.875 | 10.66 | 164,674 |
| ACLS | 71.46▼ | -3.40 (-4.54%) | 74.145 | 70.39 | 362,376 |
| ACRE | 4.72▼ | -0.02 (-0.42%) | 4.79 | 4.71 | 319,400 |
| ACTU | 6.20▲ | +0.06 (+0.98%) | 6.30 | 6.03 | 65,300 |
| ACTV | 32.003▲ | +0.0173 (+0.05%) | 32.02 | 31.85 | 2,200 |
| ACWX | 60.85▲ | +0.07 (+0.12%) | 60.8863 | 60.56 | 541,710 |
| ADBE | 366.99▲ | +3.64 (+1.00%) | 367.68 | 360.18 | 2,898,705 |
| ADBG | 12.36▲ | +0.20 (+1.64%) | 12.3899 | 11.9696 | 44,303 |
| ADCT | 3.35▲ | +0.20 (+6.35%) | 3.385 | 3.02 | 621,523 |
| ADI | 243.46▼ | -1.215 (-0.50%) | 244.13 | 241.425 | 2,044,519 |
| ADMA | 18.68▲ | +0.17 (+0.92%) | 18.785 | 18.20 | 1,878,397 |
| ADNT | 22.99▲ | +0.26 (+1.14%) | 23.08 | 22.495 | 935,872 |
| ADP | 303.36▲ | +0.71 (+0.23%) | 303.84 | 301.10 | 1,128,385 |
| ADSE | 11.16▼ | -0.51 (-4.37%) | 11.80 | 11.06 | 68,161 |
| ADT | 8.55▲ | +0.03 (+0.35%) | 8.55 | 8.415 | 9,590,500 |
| ADUR | 11.72▲ | +0.10 (+0.86%) | 11.97 | 11.18 | 224,400 |
| ADUS | 111.75▲ | +0.83 (+0.75%) | 111.94 | 110.39 | 100,284 |
| AEM | 119.56▼ | -0.32 (-0.27%) | 122.22 | 119.50 | 1,793,326 |
| AEVA | 26.77▲ | +0.67 (+2.57%) | 26.86 | 25.26 | 1,903,900 |
| AGG | 98.04▼ | -0.01 (-0.01%) | 98.13 | 97.93 | 6,231,400 |
| AGGS | 40.98▲ | +0.268 (+0.66%) | 40.98 | 40.73 | 1,100 |
| AGGY | 43.23▼ | -0.03 (-0.07%) | 43.27 | 43.175 | 60,000 |
| AGL | 2.25▲ | +0.02 (+0.90%) | 2.32 | 2.22 | 2,292,551 |
| AGM | 182.13▲ | +4.80 (+2.71%) | 182.64 | 177.2808 | 130,217 |
| AHCO | 9.17▼ | -0.05 (-0.54%) | 9.22 | 9.05 | 793,641 |
| AI | 26.80▲ | +0.51 (+1.94%) | 27.251 | 25.762 | 5,081,700 |
| AIN | 69.53▼ | -0.18 (-0.26%) | 69.71 | 68.61 | 186,500 |
| AIOT | 4.28▲ | +0.04 (+0.94%) | 4.33 | 4.20 | 1,445,000 |
| AIRE | 0.2441▼ | -0.0146 (-5.64%) | 0.2563 | 0.2376 | 985,594 |
| AIRJ | 4.81▲ | +0.13 (+2.78%) | 4.905 | 4.57 | 115,800 |
| AIRR | 84.61▼ | -0.29 (-0.34%) | 84.99 | 84.28 | 303,299 |
| AIRT | 21.00▼ | -1.51 (-6.71%) | 21.00 | 20.9361 | 1,357 |
| AISP | 5.22▲ | +0.03 (+0.58%) | 5.36 | 5.17 | 958,014 |
| AIT | 256.98▲ | +3.07 (+1.21%) | 257.25 | 252.66 | 432,100 |
| AIV | 8.70 | +0.00 (+0.00%) | 8.74 | 8.64 | 783,408 |
| AIZ | 191.07▲ | +3.51 (+1.87%) | 191.20 | 187.50 | 377,500 |
| AKAM | 77.41▲ | +0.03 (+0.04%) | 78.06 | 76.88 | 1,249,755 |
| AKRO | 52.73▲ | +1.16 (+2.25%) | 53.46 | 51.78 | 922,898 |
| AL | 59.13▲ | +0.38 (+0.65%) | 59.17 | 58.225 | 469,058 |
| ALB | 71.87▲ | +0.89 (+1.25%) | 73.48 | 70.23 | 2,710,700 |
| ALC | 87.32▼ | -0.16 (-0.18%) | 87.84 | 87.21 | 1,027,900 |
| ALIL | 28.959▲ | +0.067 (+0.23%) | 29.01 | 28.91 | 2,900 |
| ALIT | 5.64▼ | -0.04 (-0.70%) | 5.67 | 5.60 | 4,611,600 |
| ALK | 52.93▲ | +0.39 (+0.74%) | 53.14 | 52.04 | 1,401,618 |
| ALLO | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 1,802,793 |
| ALLY | 40.65▲ | +0.21 (+0.52%) | 40.88 | 40.34 | 2,853,828 |
| ALNY | 315.75▲ | +0.81 (+0.26%) | 319.18 | 313.76 | 629,600 |
| ALTG | 7.78▼ | -0.21 (-2.63%) | 8.005 | 7.68 | 218,219 |
| ALUR | 2.86▲ | +0.02 (+0.70%) | 2.93 | 2.774 | 103,600 |
| ALXO | 0.4688▼ | -0.0137 (-2.84%) | 0.49 | 0.45 | 280,053 |
| AMBA | 66.24▼ | -0.64 (-0.96%) | 67.22 | 63.39 | 790,235 |
| AMCR | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.59 | 15,128,146 |
| AMCX | 6.34▲ | +0.25 (+4.11%) | 6.39 | 6.02 | 314,520 |
| AMG | 206.60▲ | +1.65 (+0.81%) | 206.60 | 203.75 | 148,800 |
| AMOD | 1.24▲ | +0.06 (+5.08%) | 1.2599 | 1.18 | 152,099 |
| AMPG | 2.25▲ | +0.07 (+3.21%) | 2.30 | 2.16 | 149,796 |
| AMPY | 3.36▼ | -0.03 (-0.88%) | 3.42 | 3.32 | 610,300 |
| AMRX | 8.42▲ | +0.09 (+1.08%) | 8.435 | 8.29 | 1,206,500 |
| AMS | 2.41▼ | -0.06 (-2.43%) | 2.49 | 2.39 | 8,200 |
| AMT | 221.78▲ | +2.54 (+1.16%) | 222.30 | 218.87 | 1,475,900 |
| AMTM | 24.16▲ | +0.48 (+2.03%) | 24.27 | 23.2011 | 1,356,272 |
| AMTX | 2.98▲ | +0.04 (+1.36%) | 3.0099 | 2.84 | 842,090 |
| AMWD | 55.83▼ | -0.97 (-1.71%) | 57.10 | 55.615 | 88,258 |
| AMZA | 43.08▼ | -0.31 (-0.71%) | 43.33 | 42.95 | 18,200 |
| AMZU | 38.57▲ | +0.19 (+0.50%) | 38.939 | 38.136 | 760,200 |
| AMZY | 16.17▲ | +0.03 (+0.19%) | 16.218 | 16.08 | 205,400 |
| AN | 214.34▲ | +1.48 (+0.70%) | 214.86 | 212.06 | 274,650 |
| ANDE | 37.80▼ | -0.58 (-1.51%) | 39.1057 | 37.455 | 169,150 |
| ANIP | 65.19▲ | +0.23 (+0.35%) | 65.46 | 64.15 | 198,632 |
| ANVS | 2.86▲ | +0.15 (+5.54%) | 2.91 | 2.63 | 303,500 |
| AOA | 83.18▲ | +0.11 (+0.13%) | 83.20 | 82.84 | 57,500 |
| AON | 359.82▲ | +4.15 (+1.17%) | 360.00 | 353.8262 | 764,384 |
| AOSL | 26.79▼ | -0.85 (-3.08%) | 27.21 | 25.945 | 216,069 |
| AOUT | 9.33▼ | -0.23 (-2.41%) | 9.7035 | 9.30 | 112,703 |
| APA | 19.47▼ | -0.64 (-3.18%) | 20.04 | 19.16 | 5,421,326 |
| API | 3.88▲ | +0.08 (+2.11%) | 3.905 | 3.80 | 291,149 |
| APM | 0.9625▲ | +0.0206 (+2.19%) | 1.0025 | 0.92 | 41,528 |
| APO | 148.53▲ | +1.35 (+0.92%) | 148.855 | 146.00 | 1,837,909 |
| APUE | 38.04▲ | +0.08 (+0.21%) | 38.057 | 37.89 | 89,000 |
| AQN | 5.85▲ | +0.03 (+0.52%) | 5.92 | 5.82 | 6,166,600 |
| AQST | 4.03▲ | +0.02 (+0.50%) | 4.16 | 3.955 | 1,106,649 |
| ARBB | 5.61▼ | -0.04 (-0.71%) | 6.00 | 5.5213 | 23,346 |
| ARBE | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.53 | 904,912 |
| ARCB | 81.48▼ | -0.75 (-0.91%) | 82.745 | 80.05 | 272,839 |
| ARCC | 22.86▲ | +0.02 (+0.09%) | 22.88 | 22.69 | 2,716,216 |
| ARCT | 13.31▼ | -0.47 (-3.41%) | 13.80 | 13.25 | 257,850 |
| AREC | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.08 | 1,246,792 |
| ARI | 9.99▲ | +0.04 (+0.40%) | 10.02 | 9.93 | 699,800 |