Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.3669 | 31,956 |
| AAME | 2.56▲ | +0.16 (+6.67%) | 2.63 | 2.49 | 28,400 |
| AAWW | 53.24▼ | -0.32 (-0.60%) | 54.435 | 52.69 | 286,847 |
| AAXJ | 99.19▲ | +1.05 (+1.07%) | 99.59 | 98.22 | 674,000 |
| ABC | 106.87▼ | -0.89 (-0.83%) | 107.52 | 106.00 | 693,100 |
| ABM | 39.56▼ | -0.13 (-0.33%) | 40.24 | 39.08 | 244,972 |
| ABST | 13.095▼ | -0.195 (-1.47%) | 13.235 | 13.085 | 55,687 |
| ABUS | 4.01▼ | -0.04 (-0.99%) | 4.08 | 3.85 | 2,573,199 |
| AC | 35.00▼ | -0.25 (-0.71%) | 35.50 | 34.70 | 6,705 |
| ACA | 61.39▼ | -1.09 (-1.74%) | 63.07 | 60.38 | 144,712 |
| ACCO | 8.63▼ | -0.17 (-1.93%) | 8.74 | 8.48 | 348,132 |
| ACEL | 9.98▼ | -0.38 (-3.67%) | 10.26 | 9.95 | 209,100 |
| ACH | 8.42▼ | -0.08 (-0.94%) | 8.42 | 8.29 | 56,400 |
| ACHC | 51.66▼ | -0.35 (-0.67%) | 52.34 | 51.23 | 333,291 |
| ACIW | 39.52▼ | -0.78 (-1.94%) | 40.38 | 39.19 | 498,825 |
| ACMR | 100.46▲ | +2.86 (+2.93%) | 105.91 | 99.52 | 237,006 |
| ACP | 10.99▲ | +0.06 (+0.55%) | 10.99 | 10.89 | 78,800 |
| ACRE | 11.83▼ | -0.31 (-2.55%) | 12.12 | 11.76 | 212,400 |
| ACWX | 55.48▲ | +0.09 (+0.16%) | 55.50 | 54.88 | 983,900 |
| ADC | 64.59▼ | -0.25 (-0.39%) | 65.87 | 64.42 | 377,500 |
| ADME | 36.60▲ | +0.07 (+0.19%) | 36.86 | 36.32 | 14,644 |
| ADPT | 65.51▼ | -2.23 (-3.29%) | 68.25 | 64.32 | 640,200 |
| ADS | 69.26▼ | -1.56 (-2.20%) | 70.38 | 67.70 | 566,000 |
| ADTN | 17.52▲ | +0.01 (+0.06%) | 17.73 | 17.10 | 208,000 |
| ADVM | 13.77▲ | +0.38 (+2.84%) | 13.90 | 13.1787 | 733,595 |
| ADXN | 11.60▼ | -0.44 (-3.65%) | 11.79 | 11.32 | 113,013 |
| AEF | 8.77▲ | +0.09 (+1.04%) | 8.78 | 8.68 | 46,900 |
| AEHL | 2.73▼ | -0.07 (-2.50%) | 2.98 | 2.69 | 260,267 |
| AEL | 29.60▼ | -0.30 (-1.00%) | 30.03 | 29.12 | 570,600 |
| AEYE | 24.57▼ | -0.33 (-1.33%) | 25.81 | 23.32 | 72,500 |
| AFIN | 7.74▼ | -0.08 (-1.02%) | 7.84 | 7.58 | 374,765 |
| AFT | 14.54▼ | -0.04 (-0.27%) | 14.69 | 14.54 | 38,200 |
| AFYA | 23.55▲ | +0.08 (+0.34%) | 23.997 | 23.32 | 173,700 |
| AGG | 117.55▲ | +0.30 (+0.26%) | 117.56 | 117.35 | 4,045,655 |
| AGGP | 19.91▲ | +0.025 (+0.13%) | 19.91 | 19.88 | 5,462 |
| AGGY | 53.28▲ | +0.06 (+0.11%) | 53.28 | 53.206 | 83,039 |
| AGI | 7.91▼ | -0.04 (-0.50%) | 8.07 | 7.75 | 2,185,415 |
| AGIO | 49.50▲ | +2.03 (+4.28%) | 49.75 | 47.195 | 631,473 |
| AGM | 79.17▼ | -0.33 (-0.42%) | 79.48 | 77.01 | 32,042 |
| AGQ | 46.09▼ | -0.45 (-0.97%) | 47.396 | 45.36 | 944,972 |
| AGT | 25.76▼ | -0.411 (-1.57%) | 26.0366 | 25.62 | 1,571 |
| AHCO | 37.82▼ | -0.18 (-0.47%) | 38.13 | 37.01 | 665,068 |
| AHH | 11.39▼ | -0.12 (-1.04%) | 11.54 | 11.23 | 156,700 |
| AHPI | 6.49▼ | -0.16 (-2.41%) | 6.7601 | 6.11 | 402,633 |
| AIF | 14.42▲ | +0.04 (+0.28%) | 14.47 | 14.37 | 38,500 |
| AIHS | 1.405▼ | -0.085 (-5.70%) | 1.48 | 1.37 | 1,774,500 |
| AIMC | 55.66▼ | -0.77 (-1.36%) | 56.22 | 54.15 | 290,300 |
| AIN | 76.40▼ | -0.32 (-0.42%) | 76.96 | 74.96 | 92,010 |
| AINV | 12.30▼ | -0.01 (-0.08%) | 12.3849 | 12.13 | 348,819 |
| AIRI | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.45 | 472,000 |
| AJX | 10.54▼ | -0.20 (-1.86%) | 10.74 | 10.4362 | 43,833 |
| AKRO | 31.05▼ | -0.01 (-0.03%) | 32.53 | 30.32 | 234,600 |
| AKTX | 3.03▲ | +0.09 (+3.06%) | 3.08 | 2.81 | 272,860 |
| ALCO | 30.66▼ | -0.28 (-0.90%) | 31.23 | 30.55 | 18,900 |
| ALDX | 12.09▼ | -0.20 (-1.63%) | 12.572 | 11.37 | 863,500 |
| ALGM | 31.85▼ | -1.65 (-4.93%) | 34.40 | 31.51 | 520,600 |
| ALGT | 188.64▼ | -2.78 (-1.45%) | 189.88 | 184.01 | 85,918 |
| ALL | 110.95▲ | +0.52 (+0.47%) | 111.84 | 109.88 | 923,116 |
| ALLK | 131.49▼ | -0.84 (-0.63%) | 134.11 | 128.47 | 180,423 |
| ALLO | 32.98▲ | +2.22 (+7.22%) | 33.03 | 30.70 | 615,738 |
| ALLT | 13.80▼ | -0.77 (-5.28%) | 14.64 | 13.6892 | 242,954 |
| ALRS | 27.91▼ | -0.57 (-2.00%) | 28.50 | 27.32 | 19,778 |
| ALXO | 81.44▼ | -0.03 (-0.04%) | 82.97 | 79.34 | 144,445 |
| AMH | 30.62▼ | -0.55 (-1.76%) | 31.22 | 30.51 | 1,094,000 |
| AMJ | 14.98▼ | -0.12 (-0.79%) | 15.0699 | 14.72 | 740,437 |
| AMLP | 27.67▼ | -0.04 (-0.14%) | 27.81 | 27.125 | 2,346,824 |
| AMN | 75.44▲ | +0.36 (+0.48%) | 76.28 | 74.29 | 189,726 |
| AMPE | 1.74▼ | -0.06 (-3.33%) | 1.84 | 1.60 | 5,424,972 |
| AMPH | 19.04▲ | +0.34 (+1.82%) | 19.07 | 18.52 | 127,100 |
| AMRK | 27.89▼ | -0.72 (-2.52%) | 28.771 | 27.66 | 44,200 |
| AMTBB | 12.50 | +0.00 (+0.00%) | 12.64 | 12.33 | 12,418 |
| AMUB | 9.45▲ | +0.0094 (+0.10%) | 9.46 | 9.36 | 18,639 |
| AMZA | 20.85▲ | +0.11 (+0.53%) | 20.891 | 20.36 | 74,594 |
| AN | 75.46▼ | -1.23 (-1.60%) | 77.46 | 74.51 | 441,300 |
| ANAB | 24.89▼ | -0.65 (-2.55%) | 25.89 | 24.02 | 214,124 |
| ANAT | 94.37▼ | -0.70 (-0.74%) | 95.02 | 92.99 | 24,500 |
| ANIP | 32.14▲ | +0.05 (+0.16%) | 32.82 | 31.65 | 51,776 |
| AOUT | 20.62▲ | +0.78 (+3.93%) | 21.13 | 20.15 | 264,459 |
| AP | 6.64▼ | -0.28 (-4.05%) | 6.87 | 6.3133 | 83,679 |
| APM | 3.41▼ | -0.19 (-5.28%) | 3.69 | 3.13 | 616,600 |
| APOG | 37.62▼ | -0.26 (-0.69%) | 38.48 | 37.175 | 206,205 |
| APOP | 3.0799▼ | -0.0901 (-2.84%) | 3.19 | 2.85 | 170,632 |
| APRE | 5.70▼ | -0.01 (-0.18%) | 5.8592 | 5.53 | 1,407,646 |
| APTX | 3.90▼ | -0.10 (-2.50%) | 4.09 | 3.70 | 636,985 |
| AQUA | 29.55▼ | -0.89 (-2.92%) | 30.55 | 29.32 | 579,628 |
| AR | 6.86▲ | +0.19 (+2.85%) | 6.97 | 6.48 | 7,599,300 |
| ARC | 2.02▲ | +0.10 (+5.21%) | 2.03 | 1.84 | 189,900 |
| ARCH | 48.11▼ | -3.01 (-5.89%) | 50.99 | 47.34 | 292,541 |
| ARD | 17.75▼ | -0.38 (-2.10%) | 18.168 | 17.50 | 52,279 |
| ARE | 169.48▲ | +0.64 (+0.38%) | 170.29 | 167.34 | 728,377 |
| ARI | 11.90▲ | +0.06 (+0.51%) | 11.94 | 11.60 | 722,097 |
| ARMK | 35.65▲ | +0.19 (+0.54%) | 35.72 | 34.72 | 1,069,161 |
| ARMP | 3.50▲ | +0.09 (+2.64%) | 3.50 | 3.38 | 19,700 |
| ARNA | 78.00▲ | +0.32 (+0.41%) | 79.17 | 76.75 | 312,668 |
| ARNC | 27.50▼ | -0.63 (-2.24%) | 28.1923 | 26.04 | 648,982 |
| AROC | 9.45▼ | -0.30 (-3.08%) | 9.58 | 9.24 | 567,998 |
| ARTNA | 37.89▼ | -0.50 (-1.30%) | 38.22 | 37.6502 | 14,299 |
| ARWR | 84.13▲ | +2.06 (+2.51%) | 84.67 | 80.285 | 696,519 |
| ARYA | 11.84▲ | +0.34 (+2.96%) | 11.90 | 11.50 | 63,314 |
| ASA | 21.35▼ | -0.14 (-0.65%) | 21.72 | 21.04 | 60,300 |