Volume Down 25% to 50% from 30-Periods Avg results

Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 +0.07 (+5.19%) 1.44 1.3669 31,956
AAME 2.56 +0.16 (+6.67%) 2.63 2.49 28,400
AAWW 53.24 -0.32 (-0.60%) 54.435 52.69 286,847
AAXJ 99.19 +1.05 (+1.07%) 99.59 98.22 674,000
ABC 106.87 -0.89 (-0.83%) 107.52 106.00 693,100
ABM 39.56 -0.13 (-0.33%) 40.24 39.08 244,972
ABST 13.095 -0.195 (-1.47%) 13.235 13.085 55,687
ABUS 4.01 -0.04 (-0.99%) 4.08 3.85 2,573,199
AC 35.00 -0.25 (-0.71%) 35.50 34.70 6,705
ACA 61.39 -1.09 (-1.74%) 63.07 60.38 144,712
ACCO 8.63 -0.17 (-1.93%) 8.74 8.48 348,132
ACEL 9.98 -0.38 (-3.67%) 10.26 9.95 209,100
ACH 8.42 -0.08 (-0.94%) 8.42 8.29 56,400
ACHC 51.66 -0.35 (-0.67%) 52.34 51.23 333,291
ACIW 39.52 -0.78 (-1.94%) 40.38 39.19 498,825
ACMR 100.46 +2.86 (+2.93%) 105.91 99.52 237,006
ACP 10.99 +0.06 (+0.55%) 10.99 10.89 78,800
ACRE 11.83 -0.31 (-2.55%) 12.12 11.76 212,400
ACWX 55.48 +0.09 (+0.16%) 55.50 54.88 983,900
ADC 64.59 -0.25 (-0.39%) 65.87 64.42 377,500
ADME 36.60 +0.07 (+0.19%) 36.86 36.32 14,644
ADPT 65.51 -2.23 (-3.29%) 68.25 64.32 640,200
ADS 69.26 -1.56 (-2.20%) 70.38 67.70 566,000
ADTN 17.52 +0.01 (+0.06%) 17.73 17.10 208,000
ADVM 13.77 +0.38 (+2.84%) 13.90 13.1787 733,595
ADXN 11.60 -0.44 (-3.65%) 11.79 11.32 113,013
AEF 8.77 +0.09 (+1.04%) 8.78 8.68 46,900
AEHL 2.73 -0.07 (-2.50%) 2.98 2.69 260,267
AEL 29.60 -0.30 (-1.00%) 30.03 29.12 570,600
AEYE 24.57 -0.33 (-1.33%) 25.81 23.32 72,500
AFIN 7.74 -0.08 (-1.02%) 7.84 7.58 374,765
AFT 14.54 -0.04 (-0.27%) 14.69 14.54 38,200
AFYA 23.55 +0.08 (+0.34%) 23.997 23.32 173,700
AGG 117.55 +0.30 (+0.26%) 117.56 117.35 4,045,655
AGGP 19.91 +0.025 (+0.13%) 19.91 19.88 5,462
AGGY 53.28 +0.06 (+0.11%) 53.28 53.206 83,039
AGI 7.91 -0.04 (-0.50%) 8.07 7.75 2,185,415
AGIO 49.50 +2.03 (+4.28%) 49.75 47.195 631,473
AGM 79.17 -0.33 (-0.42%) 79.48 77.01 32,042
AGQ 46.09 -0.45 (-0.97%) 47.396 45.36 944,972
AGT 25.76 -0.411 (-1.57%) 26.0366 25.62 1,571
AHCO 37.82 -0.18 (-0.47%) 38.13 37.01 665,068
AHH 11.39 -0.12 (-1.04%) 11.54 11.23 156,700
AHPI 6.49 -0.16 (-2.41%) 6.7601 6.11 402,633
AIF 14.42 +0.04 (+0.28%) 14.47 14.37 38,500
AIHS 1.405 -0.085 (-5.70%) 1.48 1.37 1,774,500
AIMC 55.66 -0.77 (-1.36%) 56.22 54.15 290,300
AIN 76.40 -0.32 (-0.42%) 76.96 74.96 92,010
AINV 12.30 -0.01 (-0.08%) 12.3849 12.13 348,819
AIRI 1.48 -0.10 (-6.33%) 1.58 1.45 472,000
AJX 10.54 -0.20 (-1.86%) 10.74 10.4362 43,833
AKRO 31.05 -0.01 (-0.03%) 32.53 30.32 234,600
AKTX 3.03 +0.09 (+3.06%) 3.08 2.81 272,860
ALCO 30.66 -0.28 (-0.90%) 31.23 30.55 18,900
ALDX 12.09 -0.20 (-1.63%) 12.572 11.37 863,500
ALGM 31.85 -1.65 (-4.93%) 34.40 31.51 520,600
ALGT 188.64 -2.78 (-1.45%) 189.88 184.01 85,918
ALL 110.95 +0.52 (+0.47%) 111.84 109.88 923,116
ALLK 131.49 -0.84 (-0.63%) 134.11 128.47 180,423
ALLO 32.98 +2.22 (+7.22%) 33.03 30.70 615,738
ALLT 13.80 -0.77 (-5.28%) 14.64 13.6892 242,954
ALRS 27.91 -0.57 (-2.00%) 28.50 27.32 19,778
ALXO 81.44 -0.03 (-0.04%) 82.97 79.34 144,445
AMH 30.62 -0.55 (-1.76%) 31.22 30.51 1,094,000
AMJ 14.98 -0.12 (-0.79%) 15.0699 14.72 740,437
AMLP 27.67 -0.04 (-0.14%) 27.81 27.125 2,346,824
AMN 75.44 +0.36 (+0.48%) 76.28 74.29 189,726
AMPE 1.74 -0.06 (-3.33%) 1.84 1.60 5,424,972
AMPH 19.04 +0.34 (+1.82%) 19.07 18.52 127,100
AMRK 27.89 -0.72 (-2.52%) 28.771 27.66 44,200
AMTBB 12.50 +0.00 (+0.00%) 12.64 12.33 12,418
AMUB 9.45 +0.0094 (+0.10%) 9.46 9.36 18,639
AMZA 20.85 +0.11 (+0.53%) 20.891 20.36 74,594
AN 75.46 -1.23 (-1.60%) 77.46 74.51 441,300
ANAB 24.89 -0.65 (-2.55%) 25.89 24.02 214,124
ANAT 94.37 -0.70 (-0.74%) 95.02 92.99 24,500
ANIP 32.14 +0.05 (+0.16%) 32.82 31.65 51,776
AOUT 20.62 +0.78 (+3.93%) 21.13 20.15 264,459
AP 6.64 -0.28 (-4.05%) 6.87 6.3133 83,679
APM 3.41 -0.19 (-5.28%) 3.69 3.13 616,600
APOG 37.62 -0.26 (-0.69%) 38.48 37.175 206,205
APOP 3.0799 -0.0901 (-2.84%) 3.19 2.85 170,632
APRE 5.70 -0.01 (-0.18%) 5.8592 5.53 1,407,646
APTX 3.90 -0.10 (-2.50%) 4.09 3.70 636,985
AQUA 29.55 -0.89 (-2.92%) 30.55 29.32 579,628
AR 6.86 +0.19 (+2.85%) 6.97 6.48 7,599,300
ARC 2.02 +0.10 (+5.21%) 2.03 1.84 189,900
ARCH 48.11 -3.01 (-5.89%) 50.99 47.34 292,541
ARD 17.75 -0.38 (-2.10%) 18.168 17.50 52,279
ARE 169.48 +0.64 (+0.38%) 170.29 167.34 728,377
ARI 11.90 +0.06 (+0.51%) 11.94 11.60 722,097
ARMK 35.65 +0.19 (+0.54%) 35.72 34.72 1,069,161
ARMP 3.50 +0.09 (+2.64%) 3.50 3.38 19,700
ARNA 78.00 +0.32 (+0.41%) 79.17 76.75 312,668
ARNC 27.50 -0.63 (-2.24%) 28.1923 26.04 648,982
AROC 9.45 -0.30 (-3.08%) 9.58 9.24 567,998
ARTNA 37.89 -0.50 (-1.30%) 38.22 37.6502 14,299
ARWR 84.13 +2.06 (+2.51%) 84.67 80.285 696,519
ARYA 11.84 +0.34 (+2.96%) 11.90 11.50 63,314
ASA 21.35 -0.14 (-0.65%) 21.72 21.04 60,300