Technical stock screener for Volume Down 25% to 50% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 29.42▲ | +0.435 (+1.50%) | 30.1324 | 28.63 | 3,816,171 |
| AAPD | 17.16▲ | +0.01 (+0.06%) | 17.18 | 17.023 | 720,900 |
| AAPU | 22.87▼ | -0.02 (-0.09%) | 23.24 | 22.762 | 2,827,800 |
| AARD | 11.96▲ | +0.36 (+3.10%) | 12.07 | 11.09 | 37,100 |
| ABEV | 2.38▼ | -0.04 (-1.65%) | 2.41 | 2.37 | 22,281,303 |
| ABVC | 3.58▲ | +0.06 (+1.70%) | 3.6092 | 3.30 | 408,412 |
| ACHV | 2.75▲ | +0.06 (+2.23%) | 2.79 | 2.64 | 993,322 |
| ACIC | 10.90▲ | +0.06 (+0.55%) | 10.95 | 10.71 | 158,688 |
| ACLC | 73.099▲ | +0.471 (+0.65%) | 73.17 | 72.86 | 10,900 |
| ACLS | 71.52▼ | -0.12 (-0.17%) | 72.3369 | 70.65 | 367,875 |
| ACNB | 43.47▲ | +0.38 (+0.88%) | 43.67 | 43.26 | 20,588 |
| ACT | 35.09▲ | +0.34 (+0.98%) | 35.15 | 34.74 | 269,536 |
| ACTG | 3.76 | +0.00 (+0.00%) | 3.82 | 3.75 | 120,194 |
| ADAP | 0.2765▲ | +0.0065 (+2.41%) | 0.2795 | 0.2721 | 303,956 |
| ADC | 71.85▼ | -0.38 (-0.53%) | 72.46 | 71.48 | 578,700 |
| ADTX | 1.21▲ | +0.02 (+1.68%) | 1.30 | 1.145 | 895,245 |
| ADUR | 11.90▼ | -0.19 (-1.57%) | 12.13 | 11.6317 | 226,198 |
| ADVM | 2.84▲ | +0.08 (+2.90%) | 2.91 | 2.78 | 138,099 |
| AEG | 7.07▲ | +0.06 (+0.86%) | 7.08 | 6.99 | 4,741,956 |
| AEHL | 3.76▲ | +0.32 (+9.30%) | 3.8439 | 3.41 | 49,939 |
| AEHR | 15.48▲ | +0.70 (+4.74%) | 15.69 | 14.72 | 1,058,586 |
| AEM | 118.61▼ | -1.10 (-0.92%) | 118.855 | 116.83 | 1,826,468 |
| AES | 13.19▲ | +0.17 (+1.31%) | 13.38 | 13.08 | 12,461,100 |
| AFL | 101.42▼ | -0.02 (-0.02%) | 101.655 | 100.65 | 1,555,348 |
| AG | 8.48▼ | -0.16 (-1.85%) | 8.605 | 8.39 | 13,809,604 |
| AGAE | 1.71▲ | +0.14 (+8.92%) | 1.80 | 1.481 | 72,005 |
| AGEN | 6.72▲ | +0.36 (+5.66%) | 6.96 | 6.59 | 1,073,320 |
| AGQ | 53.07▲ | +0.97 (+1.86%) | 53.10 | 51.37 | 1,194,300 |
| AGYS | 119.39▲ | +2.48 (+2.12%) | 120.35 | 116.89 | 159,367 |
| AGZ | 108.88▼ | -0.07 (-0.06%) | 108.9703 | 108.8294 | 7,688 |
| AHCO | 9.20▲ | +0.07 (+0.77%) | 9.39 | 8.80 | 1,037,534 |
| AHR | 37.26▼ | -0.07 (-0.19%) | 37.48 | 37.0945 | 837,262 |
| AHT | 6.74▼ | -0.10 (-1.46%) | 6.985 | 6.66 | 20,354 |
| AIBD | 9.4196▼ | -0.1854 (-1.93%) | 9.55 | 9.4196 | 7,187 |
| AIEQ | 42.911▲ | +0.289 (+0.68%) | 42.939 | 42.62 | 3,000 |
| AIFD | 31.37▲ | +0.385 (+1.24%) | 31.4599 | 31.29 | 3,317 |
| AIMD | 2.80▲ | +0.01 (+0.36%) | 2.812 | 2.75 | 113,659 |
| AIOT | 4.53▲ | +0.13 (+2.95%) | 4.56 | 4.39 | 1,412,100 |
| AIP | 9.84▲ | +0.13 (+1.34%) | 9.95 | 9.6727 | 326,088 |
| AIRJ | 4.66▲ | +0.27 (+6.15%) | 4.6665 | 4.34 | 125,521 |
| AIRL | 33.156▼ | -0.026 (-0.08%) | 33.156 | 33.156 | 100 |
| AIT | 261.93▲ | +6.41 (+2.51%) | 262.78 | 257.40 | 342,168 |
| AKAM | 77.93▲ | +0.89 (+1.16%) | 78.04 | 76.66 | 1,202,042 |
| AKRO | 54.33▲ | +0.73 (+1.36%) | 54.99 | 53.09 | 983,600 |
| ALAI | 31.39▲ | +0.325 (+1.05%) | 31.4896 | 31.12 | 39,847 |
| ALAR | 12.14▼ | -0.05 (-0.41%) | 12.50 | 11.6101 | 108,403 |
| ALBT | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.15 | 311,619 |
| ALEC | 1.67▲ | +0.11 (+7.05%) | 1.67 | 1.55 | 366,184 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.51 | 50,500 |
| ALG | 217.97▲ | +1.00 (+0.46%) | 218.84 | 216.00 | 81,400 |
| ALHC | 13.15▼ | -0.24 (-1.79%) | 13.45 | 12.815 | 2,223,381 |
| ALKS | 29.36▲ | +0.16 (+0.55%) | 29.74 | 29.10 | 1,146,958 |
| ALLO | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 1,772,695 |
| ALLR | 1.00 | +0.00 (+0.00%) | 1.04 | 0.9971 | 299,699 |
| ALLW | 25.97▲ | +0.045 (+0.17%) | 25.99 | 25.86 | 93,003 |
| ALMS | 3.51▲ | +0.07 (+2.03%) | 3.66 | 3.47 | 607,700 |
| ALT | 4.05▼ | -0.13 (-3.11%) | 4.20 | 3.93 | 4,986,991 |
| ALTG | 7.52▲ | +0.03 (+0.40%) | 7.69 | 7.44 | 199,816 |
| ALTI | 4.52▲ | +0.20 (+4.63%) | 4.59 | 4.2958 | 146,082 |
| ALTY | 11.595▲ | +0.0054 (+0.05%) | 11.60 | 11.57 | 11,088 |
| ALXO | 0.492▲ | +0.025 (+5.35%) | 0.50 | 0.4665 | 397,913 |
| ALZN | 3.42▼ | -0.11 (-3.12%) | 3.59 | 3.34 | 246,100 |
| AMAX | 7.982▼ | -0.018 (-0.22%) | 7.99 | 7.95 | 6,100 |
| AMBA | 70.48▲ | +2.74 (+4.04%) | 71.44 | 67.5001 | 755,441 |
| AMBO | 2.72▼ | -0.135 (-4.73%) | 2.90 | 2.63 | 5,878 |
| AMCR | 9.51▲ | +0.05 (+0.53%) | 9.55 | 9.425 | 14,430,815 |
| AMDL | 10.73▲ | +0.03 (+0.28%) | 10.93 | 10.50 | 32,297,195 |
| AMGN | 298.25▼ | -0.77 (-0.26%) | 299.95 | 296.28 | 1,725,609 |
| AMID | 33.702▲ | +0.4276 (+1.29%) | 33.75 | 33.532 | 4,800 |
| AMLX | 8.28▼ | -0.15 (-1.78%) | 8.50 | 8.07 | 1,321,155 |
| AMOM | 45.806▲ | +0.146 (+0.32%) | 45.90 | 45.682 | 4,400 |
| AMRK | 22.66▲ | +0.17 (+0.76%) | 22.77 | 22.46 | 127,916 |
| AMRX | 8.24▼ | -0.02 (-0.24%) | 8.305 | 8.161 | 1,168,323 |
| AMSC | 41.38▲ | +0.31 (+0.75%) | 42.075 | 40.78 | 809,411 |
| AMWD | 53.85▲ | +0.72 (+1.36%) | 54.65 | 53.01 | 86,239 |
| AMZE | 6.64▼ | -0.71 (-9.66%) | 7.39 | 6.55 | 203,397 |
| AMZU | 37.96▲ | +0.23 (+0.61%) | 38.14 | 37.49 | 853,900 |
| ANAB | 26.68▼ | -0.18 (-0.67%) | 27.465 | 26.66 | 463,678 |
| ANDE | 36.45▼ | -0.25 (-0.68%) | 37.1299 | 36.23 | 208,631 |
| ANGH | 0.585▲ | +0.0775 (+15.27%) | 0.585 | 0.4916 | 20,322 |
| ANIX | 3.35▼ | -0.01 (-0.30%) | 3.39 | 3.25 | 129,590 |
| ANL | 1.50▼ | -0.01 (-0.66%) | 1.525 | 1.50 | 3,911 |
| ANVS | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.72 | 306,900 |
| AOSL | 28.18▲ | +0.57 (+2.06%) | 28.39 | 27.19 | 202,302 |
| AOTG | 51.618▲ | +0.686 (+1.35%) | 51.618 | 51.35 | 400 |
| AOUT | 9.63▲ | +0.31 (+3.33%) | 9.825 | 9.26 | 94,821 |
| AP | 3.23▼ | -0.03 (-0.92%) | 3.4399 | 3.23 | 48,183 |
| APA | 18.84▲ | +0.70 (+3.86%) | 18.935 | 18.08 | 5,857,696 |
| APCB | 29.26▲ | +0.05 (+0.17%) | 29.30 | 29.25 | 53,100 |
| APEI | 30.64▲ | +0.04 (+0.13%) | 31.25 | 30.1823 | 220,911 |
| APGE | 39.00▲ | +0.63 (+1.64%) | 39.32 | 38.20 | 778,878 |
| APLE | 12.27▼ | -0.03 (-0.24%) | 12.475 | 12.22 | 1,872,884 |
| APLT | 0.4699▲ | +0.0322 (+7.36%) | 0.47 | 0.4385 | 1,283,895 |
| APLU | 24.7502▲ | +0.0152 (+0.06%) | 24.819 | 24.7502 | 13,186 |
| APM | 1.97▲ | +0.03 (+1.55%) | 2.20 | 1.77 | 4,273,513 |
| APOG | 42.02▲ | +0.93 (+2.26%) | 42.70 | 41.25 | 210,501 |
| APRE | 1.67▲ | +0.01 (+0.60%) | 1.78 | 1.63 | 33,706 |
| APTV | 70.27▲ | +0.14 (+0.20%) | 70.54 | 69.35 | 1,594,170 |
| APYX | 2.28▲ | +0.19 (+9.09%) | 2.4038 | 2.12 | 53,375 |
| ARAY | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 729,601 |