Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 100.77▼ | -0.02 (-0.02%) | 100.94 | 100.72 | 117,818 |
| NATO | 42.61▼ | -0.57 (-1.32%) | 43.19 | 42.2528 | 49,266 |
| NATR | 24.54▲ | +0.31 (+1.28%) | 24.57 | 24.00 | 86,800 |
| NAUT | 2.27▲ | +0.09 (+4.13%) | 2.295 | 2.1558 | 139,924 |
| NB | 7.28▲ | +0.86 (+13.40%) | 7.61 | 6.45 | 10,881,722 |
| NBCE | 35.765▲ | +0.003 (+0.01%) | 35.765 | 35.6899 | 973 |
| NBCM | 24.374▲ | +0.139 (+0.57%) | 24.42 | 24.259 | 59,500 |
| NBET | 34.4295▲ | +0.2035 (+0.59%) | 34.4295 | 34.309 | 472 |
| NBHC | 42.09▲ | +0.07 (+0.17%) | 42.7925 | 41.93 | 245,833 |
| NBJP | 32.633▲ | +0.043 (+0.13%) | 32.633 | 32.63 | 15,331 |
| NBN | 120.25▲ | +2.29 (+1.94%) | 121.475 | 118.40 | 75,005 |
| NBR | 65.06▼ | -0.73 (-1.11%) | 66.54 | 64.24 | 274,426 |
| NBSM | 27.02▲ | +0.02 (+0.07%) | 27.12 | 26.972 | 42,100 |
| NBTB | 45.47▲ | +0.28 (+0.62%) | 45.97 | 44.89 | 245,679 |
| NC | 49.88▲ | +0.08 (+0.16%) | 49.88 | 48.62 | 5,582 |
| NCA | 9.4137▼ | -0.0063 (-0.07%) | 9.44 | 9.31 | 67,727 |
| NCEW | 8.47▲ | +0.56 (+7.08%) | 8.71 | 7.93 | 11,650 |
| NCV | 15.88▲ | +0.09 (+0.57%) | 15.97 | 15.824 | 131,581 |
| NCZ | 14.40▲ | +0.13 (+0.91%) | 14.44 | 14.32 | 98,492 |
| NDIV | 29.64▲ | +0.11 (+0.37%) | 29.683 | 29.53 | 3,400 |
| NDSN | 273.94▲ | +0.84 (+0.31%) | 275.43 | 272.001 | 231,320 |
| NE | 33.91▼ | -0.08 (-0.24%) | 34.00 | 33.54 | 1,216,053 |
| NECB | 23.70▼ | -0.10 (-0.42%) | 24.20 | 23.43 | 44,848 |
| NEE | 85.07▲ | +1.22 (+1.45%) | 85.51 | 83.67 | 9,676,080 |
| NEM | 121.69▲ | +2.78 (+2.34%) | 123.04 | 118.10 | 8,347,019 |
| NEMD | 52.92▼ | -0.04 (-0.08%) | 53.01 | 52.8225 | 38,312 |
| NEMG | 27.5218▲ | +1.1553 (+4.38%) | 27.98 | 25.8775 | 17,476 |
| NEOG | 9.925▲ | +0.055 (+0.56%) | 10.12 | 9.72 | 2,719,721 |
| NEOV | 5.80▲ | +0.30 (+5.45%) | 6.35 | 5.55 | 2,360,695 |
| NESR | 20.10▲ | +0.26 (+1.31%) | 20.12 | 19.50 | 1,722,298 |
| NETL | 24.926▼ | -0.134 (-0.53%) | 25.14 | 24.9041 | 12,284 |
| NEWP | 4.15▲ | +0.37 (+9.79%) | 4.205 | 3.77 | 1,220,531 |
| NEWT | 14.00▲ | +0.18 (+1.30%) | 14.375 | 13.80 | 199,701 |
| NEXA | 12.31▼ | -0.69 (-5.31%) | 13.13 | 12.24 | 643,600 |
| NFBK | 12.28▼ | -0.04 (-0.32%) | 12.59 | 12.24 | 167,175 |
| NFE | 1.70▲ | +0.15 (+9.68%) | 1.81 | 1.5502 | 18,560,046 |
| NFGC | 3.48▲ | +0.40 (+12.99%) | 3.48 | 3.06 | 4,175,418 |
| NFJ | 13.52▲ | +0.11 (+0.82%) | 13.56 | 13.45 | 349,036 |
| NFXS | 19.4214▲ | +0.4184 (+2.20%) | 19.5046 | 19.07 | 33,037 |
| NGD | 12.62▲ | +1.38 (+12.28%) | 12.68 | 11.27 | 35,907,500 |
| NGS | 34.62▼ | -0.01 (-0.03%) | 34.89 | 33.62 | 277,700 |
| NGVT | 68.60▲ | +1.54 (+2.30%) | 68.885 | 67.42 | 306,500 |
| NHC | 144.95▲ | +1.16 (+0.81%) | 146.22 | 142.07 | 49,525 |
| NHIC | 10.44▲ | +0.07 (+0.68%) | 10.44 | 10.44 | 219,300 |
| NHTC | 3.84▲ | +0.08 (+2.13%) | 3.86 | 3.72 | 11,112 |
| NHYB | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.14 | 1,411 |
| NI | 43.52▼ | -0.27 (-0.62%) | 44.03 | 43.27 | 3,740,800 |
| NIC | 145.32▲ | +0.36 (+0.25%) | 148.36 | 141.52 | 275,400 |
| NIKL | 19.46▲ | +0.10 (+0.52%) | 19.50 | 19.185 | 185,060 |
| NIQ | 18.00▲ | +0.11 (+0.61%) | 18.375 | 17.49 | 1,679,563 |
| NITE | 38.3352▲ | +0.7032 (+1.87%) | 38.35 | 38.24 | 2,858 |
| NIXT | 28.2298▲ | +0.3368 (+1.21%) | 28.42 | 28.11 | 4,212 |
| NJR | 48.33▲ | +0.36 (+0.75%) | 48.50 | 47.78 | 647,318 |
| NKSH | 35.94▲ | +0.33 (+0.93%) | 36.395 | 35.94 | 12,396 |
| NKTX | 2.40▲ | +0.20 (+9.09%) | 2.40 | 2.17 | 1,645,051 |
| NL | 6.30▲ | +0.01 (+0.16%) | 6.4499 | 6.1022 | 18,801 |
| NLR | 152.92▲ | +1.88 (+1.24%) | 154.1899 | 150.26 | 1,013,812 |
| NLY | 23.86▲ | +0.02 (+0.08%) | 23.96 | 23.78 | 4,868,500 |
| NMBL | 20.56▲ | +0.125 (+0.61%) | 20.57 | 20.53 | 19,566 |
| NML | 8.87▲ | +0.09 (+1.03%) | 8.88 | 8.76 | 162,214 |
| NMP | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.09 | 100,000 |
| NMR | 8.98 | +0.00 (+0.00%) | 9.02 | 8.95 | 951,086 |
| NN | 17.01▲ | +1.75 (+11.47%) | 17.38 | 15.345 | 2,573,549 |
| NNBR | 1.61▲ | +0.05 (+3.21%) | 1.67 | 1.575 | 383,813 |
| NNDM | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.85 | 3,015,249 |
| NNN | 42.11▼ | -0.61 (-1.43%) | 42.97 | 42.059 | 1,351,508 |
| NOAH | 11.45▲ | +0.09 (+0.79%) | 11.69 | 11.28 | 101,569 |
| NOC | 670.44▲ | +6.28 (+0.95%) | 671.10 | 660.00 | 602,166 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| NORW | 31.51▼ | -0.04 (-0.13%) | 31.68 | 31.3685 | 65,275 |
| NOV | 18.48▲ | +0.08 (+0.43%) | 18.55 | 18.26 | 3,034,964 |
| NOVT | 138.31▼ | -2.44 (-1.73%) | 143.475 | 137.91 | 595,469 |
| NPAC | 10.33▲ | +0.03 (+0.29%) | 10.51 | 10.287 | 111,300 |
| NPB | 18.89▲ | +0.67 (+3.68%) | 19.476 | 18.59 | 608,300 |
| NPK | 122.31▲ | +0.70 (+0.58%) | 123.75 | 119.07 | 104,000 |
| NPKI | 14.18▲ | +0.21 (+1.50%) | 14.33 | 13.79 | 1,093,900 |
| NPO | 240.30▲ | +1.24 (+0.52%) | 243.86 | 237.28 | 136,674 |
| NRC | 22.01▼ | -0.47 (-2.09%) | 22.54 | 21.28 | 70,863 |
| NRES | 32.2788▲ | +0.0654 (+0.20%) | 32.2788 | 32.2788 | 45 |
| NRIM | 29.69▼ | -0.07 (-0.24%) | 30.82 | 29.332 | 235,274 |
| NRSH | 25.441▼ | -0.168 (-0.66%) | 25.441 | 25.441 | 100 |
| NSA | 33.32▼ | -0.08 (-0.24%) | 33.78 | 33.135 | 1,433,210 |
| NSCI | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.22 | 40,000 |
| NSI | 35.7284▲ | +0.2934 (+0.83%) | 35.8634 | 35.67 | 3,885 |
| NSP | 47.28▲ | +0.23 (+0.49%) | 48.14 | 47.09 | 456,138 |
| NSYS | 8.76▲ | +0.41 (+4.91%) | 8.76 | 8.7599 | 676 |
| NTB | 51.32▲ | +0.05 (+0.10%) | 51.89 | 51.016 | 156,789 |
| NTIC | 9.89▲ | +0.82 (+9.04%) | 9.89 | 9.11 | 14,047 |
| NTLA | 15.90▲ | +1.87 (+13.33%) | 15.94 | 13.7556 | 10,546,205 |
| NTR | 68.10▼ | -0.58 (-0.84%) | 69.71 | 68.055 | 1,735,900 |
| NTRS | 153.12▲ | +8.70 (+6.02%) | 157.5999 | 150.00 | 2,384,771 |
| NTSE | 40.79▲ | +0.403 (+1.00%) | 40.85 | 40.79 | 2,187 |
| NTWO | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 8,884 |
| NTZ | 3.10▲ | +0.03 (+0.98%) | 3.10 | 3.10 | 1,595 |
| NU | 18.00▲ | +0.76 (+4.41%) | 18.00 | 17.33 | 58,097,583 |
| NUAI | 8.06▲ | +1.21 (+17.66%) | 9.445 | 7.16 | 22,303,875 |
| NUE | 180.27▲ | +0.04 (+0.02%) | 183.00 | 179.56 | 1,475,100 |
| NUG | 18.4703▲ | +1.3768 (+8.05%) | 18.4703 | 17.40 | 17,504 |
| NUGT | 272.99▲ | +18.72 (+7.36%) | 276.8899 | 252.72 | 713,415 |
| NUHY | 21.74▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 17,500 |