Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RF | 31.95▲ | +0.47 (+1.49%) | 32.05 | 31.34 | 7,050,392 |
| RFDA | 73.0887▲ | +0.6042 (+0.83%) | 73.15 | 72.35 | 1,939 |
| RFDI | 91.4875▲ | +0.3637 (+0.40%) | 91.58 | 91.14 | 8,869 |
| RFEM | 96.0309▲ | +2.2574 (+2.41%) | 96.0309 | 95.40 | 3,586 |
| RFFC | 76.6635▲ | +1.0167 (+1.34%) | 76.80 | 76.6635 | 485 |
| RFLR | 33.0062▲ | +0.2906 (+0.89%) | 34.17 | 32.81 | 13,939 |
| RFV | 152.16▲ | +2.4963 (+1.67%) | 152.195 | 150.39 | 14,028 |
| RGEF | 35.5114▲ | +0.4207 (+1.20%) | 35.6201 | 35.3801 | 5,244 |
| RGLO | 33.8022▲ | +0.4322 (+1.30%) | 33.85 | 33.45 | 13,232 |
| RGT | 15.37▲ | +0.15 (+0.99%) | 15.44 | 15.1808 | 30,726 |
| RH | 188.20▲ | +14.46 (+8.32%) | 191.00 | 179.15 | 1,033,920 |
| RHI | 40.99▲ | +2.26 (+5.84%) | 41.07 | 37.34 | 2,612,581 |
| RHTX | 20.1997▲ | +0.3293 (+1.66%) | 20.1997 | 20.1997 | 10 |
| RILA | 12.32▲ | +0.42 (+3.53%) | 12.35 | 12.11 | 5,990 |
| RINT | 32.9098▲ | +0.3549 (+1.09%) | 32.93 | 32.65 | 12,191 |
| RIO | 99.01▲ | +3.11 (+3.24%) | 99.61 | 98.28 | 2,368,946 |
| RISE | 18.7976▲ | +0.2431 (+1.31%) | 18.7976 | 18.7976 | 16 |
| RISN | 31.59▲ | +0.77 (+2.50%) | 31.63 | 31.3199 | 1,898 |
| RITM | 10.25▲ | +0.19 (+1.89%) | 10.27 | 9.92 | 7,713,998 |
| RJDI | 29.8074▲ | +0.4574 (+1.56%) | 29.87 | 29.3607 | 34,932 |
| RJET | 22.00▲ | +0.85 (+4.02%) | 22.16 | 21.375 | 105,541 |
| RJF | 178.57▲ | +0.89 (+0.50%) | 179.69 | 177.56 | 966,818 |
| RKSG | 28.4484▲ | +0.3659 (+1.30%) | 28.4484 | 28.4484 | 11 |
| RLJ | 12.43▲ | +0.09 (+0.73%) | 12.48 | 12.20 | 1,380,366 |
| RMD | 223.14▲ | +7.95 (+3.69%) | 223.21 | 210.93 | 1,725,538 |
| RMI | 15.88▲ | +0.185 (+1.18%) | 15.97 | 15.6636 | 35,507 |
| RMNI | 4.92▲ | +0.13 (+2.71%) | 4.94 | 4.75 | 585,458 |
| RMRC | 25.8578▲ | +0.2015 (+0.79%) | 25.8578 | 25.8578 | 5 |
| RMTI | 7.57▲ | +0.34 (+4.70%) | 7.68 | 7.24 | 36,654 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| RNEM | 57.4397▲ | +0.1556 (+0.27%) | 57.4397 | 57.4397 | 341 |
| RNG | 60.67▲ | +3.37 (+5.88%) | 60.75 | 56.01 | 2,761,959 |
| RNIN | 37.1169▲ | +0.7685 (+2.11%) | 37.125 | 36.46 | 88,371 |
| RNST | 44.30▲ | +0.37 (+0.84%) | 44.54 | 43.475 | 397,722 |
| RNXT | 1.04▼ | -0.02 (-1.89%) | 1.06 | 0.98 | 401,336 |
| ROBT | 58.4083▲ | +2.0928 (+3.72%) | 58.50 | 56.79 | 66,430 |
| ROCK | 48.06▲ | +1.81 (+3.91%) | 48.27 | 46.355 | 379,604 |
| ROCY | 55.36▲ | +0.46 (+0.84%) | 55.48 | 54.86 | 290,269 |
| RODM | 41.82▲ | +0.21 (+0.50%) | 41.89 | 41.59 | 65,491 |
| ROE | 43.56▲ | +0.91 (+2.13%) | 43.67 | 43.01 | 24,915 |
| ROKU | 147.33▲ | +1.49 (+1.02%) | 147.38 | 145.2026 | 3,885,600 |
| ROP | 392.76▲ | +0.19 (+0.05%) | 393.185 | 386.23 | 920,765 |
| ROSC | 57.3608▲ | +0.7336 (+1.30%) | 57.3608 | 57.32 | 615 |
| ROST | 251.06▼ | -1.85 (-0.73%) | 253.445 | 250.3409 | 2,130,235 |
| ROUS | 68.44▲ | +1.26 (+1.88%) | 68.54 | 67.325 | 56,925 |
| RPC | 9.04▼ | -0.09 (-0.99%) | 9.36 | 9.035 | 639,649 |
| RPM | 115.09▲ | +3.60 (+3.23%) | 115.23 | 111.60 | 789,113 |
| RPV | 120.56▲ | +0.68 (+0.57%) | 120.72 | 118.76 | 1,009,730 |
| RRBI | 101.925▲ | +0.155 (+0.15%) | 102.62 | 101.06 | 42,114 |
| RRGB | 8.03▼ | -0.06 (-0.74%) | 8.33 | 7.945 | 792,068 |
| RS | 414.91▲ | +5.52 (+1.35%) | 417.6225 | 406.9875 | 336,425 |
| RSDE | 23.91▲ | +0.1223 (+0.51%) | 23.91 | 23.88 | 4,106 |
| RSJN | 37.892▲ | +0.257 (+0.68%) | 37.892 | 37.63 | 1,121 |
| RSMC | 29.145▲ | +0.455 (+1.59%) | 29.145 | 28.83 | 2,570 |
| RSMR | 24.115▲ | +0.1248 (+0.52%) | 24.115 | 24.07 | 331 |
| RSP | 220.23▲ | +3.12 (+1.44%) | 220.445 | 216.92 | 9,179,133 |
| RSPA | 54.49▲ | +0.43 (+0.80%) | 54.5884 | 53.99 | 228,243 |
| RSPD | 57.61▲ | +0.18 (+0.31%) | 57.72 | 57.15 | 174,034 |
| RSPE | 34.8299▲ | +0.4499 (+1.31%) | 34.83 | 34.355 | 10,499 |
| RSPF | 84.8188▲ | +0.7388 (+0.88%) | 84.8188 | 84.4326 | 11,029 |
| RSPH | 35.21▲ | +0.11 (+0.31%) | 35.21 | 34.8701 | 209,389 |
| RSPN | 65.10▲ | +1.30 (+2.04%) | 65.15 | 63.71 | 105,923 |
| RSPT | 64.66▲ | +3.36 (+5.48%) | 64.89 | 62.764 | 603,297 |
| RSSE | 23.59▲ | +0.08 (+0.34%) | 23.59 | 23.59 | 346 |
| RSSL | 118.06▲ | +2.011 (+1.73%) | 118.2701 | 116.45 | 3,795 |
| RTH | 272.0569▼ | -0.3531 (-0.13%) | 272.535 | 269.0899 | 3,941 |
| RTX | 217.93▲ | +1.28 (+0.59%) | 218.60 | 214.525 | 6,385,982 |
| RTXG | 28.9538▲ | +0.2084 (+0.72%) | 29.13 | 28.27 | 14,292 |
| RUNN | 35.1345▲ | +0.6076 (+1.76%) | 35.1549 | 34.53 | 49,491 |
| RUSC | 38.967▲ | +0.7265 (+1.90%) | 39.005 | 38.93 | 11,024 |
| RUSHA | 82.76▲ | +1.805 (+2.23%) | 83.40 | 80.02 | 495,105 |
| RUSHB | 81.04▲ | +2.57 (+3.28%) | 81.04 | 77.80 | 84,664 |
| RVER | 36.2333▲ | +1.2293 (+3.51%) | 36.25 | 35.63 | 6,308 |
| RVLV | 26.37▲ | +0.35 (+1.35%) | 26.87 | 25.77 | 1,233,103 |
| RVT | 18.73▲ | +0.30 (+1.63%) | 18.75 | 18.495 | 198,133 |
| RW | 26.09▲ | +0.60 (+2.35%) | 26.11 | 25.76 | 3,185 |
| RWIN | 27.4519▲ | +0.3045 (+1.12%) | 27.4519 | 27.4519 | 6 |
| RWJ | 62.81▲ | +0.95 (+1.54%) | 62.85 | 61.7201 | 87,370 |
| RWK | 152.183▲ | +2.1714 (+1.45%) | 152.399 | 150.54 | 15,651 |
| RWL | 134.01▲ | +1.04 (+0.78%) | 134.22 | 132.33 | 368,431 |
| RWLC | 38.6752▲ | +0.7002 (+1.84%) | 38.6752 | 36.84 | 3,909 |
| RWX | 28.19▲ | +0.18 (+0.64%) | 28.19 | 27.98 | 32,742 |
| RXI | 203.4005▲ | +0.4695 (+0.23%) | 203.515 | 201.86 | 6,818 |
| RXST | 6.25▼ | -0.04 (-0.64%) | 6.43 | 6.155 | 645,886 |
| RYAN | 44.60▲ | +0.97 (+2.22%) | 44.69 | 42.5367 | 2,042,426 |
| RYDE | 0.8274▲ | +0.0374 (+4.73%) | 0.90 | 0.735 | 605,134 |
| RYLD | 16.28▲ | +0.10 (+0.62%) | 16.29 | 16.1998 | 810,449 |
| RYLG | 25.0043▲ | +0.317 (+1.28%) | 25.0043 | 24.77 | 7,226 |
| RYM | 25.44▲ | +4.79 (+23.20%) | 26.31 | 22.00 | 18,915 |
| RYOJ | 5.35▼ | -0.21 (-3.78%) | 5.65 | 5.15 | 38,842 |
| RZV | 153.005▲ | +1.725 (+1.14%) | 153.06 | 151.195 | 19,836 |
| S | 20.98▲ | +0.93 (+4.64%) | 21.055 | 20.00 | 5,691,667 |
| SAA | 38.8011▲ | +1.2643 (+3.37%) | 38.94 | 37.82 | 4,196 |
| SABR | 2.12▲ | +0.15 (+7.61%) | 2.185 | 1.97 | 6,179,140 |
| SAFT | 103.26▲ | +0.07 (+0.07%) | 103.34 | 103.17 | 211,307 |
| SAGP | 37.4744▲ | +0.6287 (+1.71%) | 37.475 | 37.20 | 2,953 |
| SAIC | 120.37▲ | +0.25 (+0.21%) | 121.75 | 118.62 | 473,552 |
| SAIH | 18.42▲ | +0.12 (+0.66%) | 19.0577 | 18.42 | 2,867 |
| SAIL | 17.40▲ | +0.20 (+1.16%) | 17.6215 | 16.72 | 2,831,835 |
| SAN | 14.47▲ | +0.02 (+0.14%) | 14.58 | 14.424 | 10,533,496 |