Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 42.41▲ | +4.17 (+10.90%) | 45.90 | 37.40 | 733,595 |
| PLTA | 18.98▲ | +3.24 (+20.58%) | 19.02 | 16.56 | 70,135 |
| PLTG | 17.64▲ | +3.00 (+20.49%) | 17.69 | 15.50 | 336,316 |
| PLTM | 16.76▲ | +0.16 (+0.96%) | 16.895 | 16.7001 | 102,398 |
| PLTR | 172.01▲ | +16.09 (+10.32%) | 172.41 | 159.9701 | 76,171,329 |
| PLTU | 49.60▲ | +8.46 (+20.56%) | 49.8677 | 43.2914 | 3,612,689 |
| PLTY | 38.13▲ | +3.15 (+9.01%) | 38.17 | 35.77 | 232,670 |
| PLX | 2.46▲ | +0.02 (+0.82%) | 2.47 | 2.425 | 666,060 |
| PMTS | 27.72▲ | +3.27 (+13.37%) | 28.00 | 24.66 | 218,153 |
| PNNT | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.625 | 459,929 |
| PNQI | 51.7809▲ | +0.9692 (+1.91%) | 52.015 | 51.15 | 44,418 |
| POLE | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 7,932 |
| PONY | 8.15▲ | +0.37 (+4.76%) | 8.15 | 7.83 | 2,198,558 |
| POWA | 93.4318▲ | +0.7691 (+0.83%) | 93.4318 | 92.625 | 1,876 |
| PPA | 183.78▲ | +1.82 (+1.00%) | 183.80 | 180.504 | 132,185 |
| PPTA | 24.72▲ | +1.89 (+8.28%) | 24.90 | 24.055 | 2,358,155 |
| PQAP | 32.335▲ | +0.1122 (+0.35%) | 32.335 | 32.2812 | 438 |
| PQJA | 32.02▲ | +0.135 (+0.42%) | 32.02 | 31.98 | 297 |
| PQNT | 23.80▲ | +0.31 (+1.32%) | 23.80 | 23.80 | 100 |
| PQOC | 31.675▲ | +0.13 (+0.41%) | 31.675 | 31.61 | 3,403 |
| PQUS | 28.83▲ | +0.172 (+0.60%) | 29.1124 | 28.70 | 64,216 |
| PRAA | 19.79▲ | +1.64 (+9.04%) | 21.49 | 19.62 | 1,084,012 |
| PRAE | 40.822▲ | +0.209 (+0.51%) | 40.822 | 40.822 | 100 |
| PRAX | 360.76▼ | -9.40 (-2.54%) | 380.96 | 347.865 | 452,114 |
| PRCH | 15.85▲ | +0.41 (+2.66%) | 16.11 | 15.60 | 1,367,360 |
| PRCS | 29.8322▲ | +0.1422 (+0.48%) | 29.9573 | 29.8212 | 6,676 |
| PRF | 55.92▲ | +0.27 (+0.49%) | 55.94 | 55.625 | 174,146 |
| PRFZ | 56.0773▲ | +0.8773 (+1.59%) | 56.14 | 55.71 | 51,341 |
| PRGO | 12.84▲ | +0.30 (+2.39%) | 13.04 | 12.42 | 2,107,035 |
| PRGS | 42.84▲ | +1.03 (+2.46%) | 43.6699 | 42.03 | 285,466 |
| PRI | 321.38▼ | -5.03 (-1.54%) | 324.3399 | 318.77 | 141,723 |
| PRK | 203.40▼ | -2.12 (-1.03%) | 204.79 | 198.9937 | 54,568 |
| PRLB | 88.91▲ | +1.00 (+1.14%) | 89.37 | 87.94 | 153,691 |
| PRMR | 28.7957▲ | +0.2973 (+1.04%) | 28.7957 | 28.64 | 6,958 |
| PROV | 17.925▼ | -0.135 (-0.75%) | 18.20 | 17.715 | 14,843 |
| PRPL | 9.58▲ | +0.55 (+6.09%) | 9.88 | 9.03 | 19,527 |
| PRTO | 28.1351▲ | +0.3251 (+1.17%) | 28.15 | 28.1351 | 531 |
| PRTS | 6.75▲ | +0.965 (+16.68%) | 6.75 | 5.95 | 70,239 |
| PRVS | 33.53▲ | +0.1883 (+0.56%) | 33.53 | 33.39 | 7,092 |
| PRXG | 40.4695▲ | +0.3095 (+0.77%) | 40.565 | 40.3299 | 4,517 |
| PRXI | 25.98▲ | +0.24 (+0.93%) | 25.98 | 25.98 | 100 |
| PRXV | 35.9921▲ | +0.1535 (+0.43%) | 36.01 | 35.88 | 3,041 |
| PS | 37.88▲ | +0.27 (+0.72%) | 38.91 | 37.64 | 122,667 |
| PSBD | 10.45▼ | -0.01 (-0.10%) | 10.56 | 10.39 | 216,164 |
| PSCD | 122.2209▲ | +1.7017 (+1.41%) | 122.2209 | 121.71 | 418 |
| PSCH | 54.99▲ | +0.98 (+1.81%) | 54.99 | 54.32 | 175,094 |
| PSCI | 185.3392▲ | +1.197 (+0.65%) | 186.16 | 185.3392 | 2,967 |
| PSCM | 102.791▲ | +1.5768 (+1.56%) | 103.405 | 102.791 | 307 |
| PSET | 81.4081▲ | +0.5053 (+0.62%) | 81.54 | 81.375 | 575 |
| PSIL | 25.41▲ | +0.32 (+1.28%) | 25.685 | 25.10 | 37,147 |
| PSIX | 40.82▲ | +7.80 (+23.62%) | 42.03 | 38.28 | 1,289,950 |
| PSLV | 20.82▲ | +0.65 (+3.22%) | 21.01 | 20.67 | 9,294,120 |
| PSNL | 14.16▲ | +1.13 (+8.67%) | 14.30 | 13.13 | 3,211,335 |
| PSP | 63.1902▲ | +0.6902 (+1.10%) | 63.64 | 62.93 | 11,564 |
| PSQH | 4.36▲ | +0.11 (+2.59%) | 4.44 | 4.1628 | 32,702 |
| PSTP | 37.4165▲ | +0.0814 (+0.22%) | 37.44 | 37.38 | 5,977 |
| PSTR | 31.9701▲ | +0.2566 (+0.81%) | 32.01 | 31.93 | 2,614 |
| PSUS | 39.25▲ | +1.42 (+3.75%) | 39.30 | 38.06 | 700,022 |
| PSWD | 45.2548▲ | +0.7834 (+1.76%) | 45.2548 | 44.98 | 1,424 |
| PTC | 147.71▲ | +0.05 (+0.03%) | 149.67 | 146.38 | 1,151,360 |
| PTGX | 145.87▼ | -0.31 (-0.21%) | 147.20 | 144.62 | 315,557 |
| PTIN | 37.5893▲ | +0.4293 (+1.16%) | 37.5893 | 37.44 | 3,330 |
| PTIR | 18.49▲ | +3.13 (+20.38%) | 18.585 | 16.15 | 7,358,489 |
| PTL | 288.625▲ | +2.395 (+0.84%) | 289.6458 | 286.83 | 12,568 |
| PUBM | 17.78▲ | +4.30 (+31.90%) | 18.4395 | 17.07 | 3,284,235 |
| PUL | 31.9545▲ | +1.8479 (+6.14%) | 31.9545 | 31.9545 | 269 |
| PVAL | 54.26▲ | +0.17 (+0.31%) | 54.3299 | 54.00 | 1,456,486 |
| PVH | 87.58▲ | +1.03 (+1.19%) | 88.49 | 85.00 | 608,818 |
| PWER | 43.9874▲ | +0.6524 (+1.51%) | 44.12 | 43.93 | 1,058 |
| PWV | 80.00▲ | +0.08 (+0.10%) | 80.031 | 79.265 | 113,520 |
| PXF | 78.885▲ | +0.74 (+0.95%) | 79.01 | 78.55 | 52,109 |
| PXH | 29.30▲ | +0.15 (+0.51%) | 29.378 | 29.1901 | 75,276 |
| PXLW | 6.54▲ | +0.16 (+2.51%) | 6.655 | 6.32 | 41,771 |
| PXS | 5.03▲ | +0.14 (+2.86%) | 5.03 | 4.79 | 51,551 |
| PY | 57.4688▲ | +0.3417 (+0.60%) | 57.4688 | 56.98 | 14,244 |
| PYPG | 9.1773▼ | -0.2155 (-2.29%) | 9.455 | 9.1001 | 231,863 |
| PYPL | 59.07▼ | -0.71 (-1.19%) | 59.99 | 58.81 | 7,962,023 |
| PYPU | 40.1674▼ | -0.8409 (-2.05%) | 41.135 | 39.835 | 3,643 |
| PYPY | 30.4283▼ | -0.176 (-0.58%) | 30.7196 | 30.2644 | 23,790 |
| PYXS | 3.73▼ | -0.02 (-0.53%) | 3.90 | 3.625 | 1,232,964 |
| PYZ | 127.5608▲ | +2.3182 (+1.85%) | 127.79 | 127.01 | 1,066 |
| PZG | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.4009 | 629,868 |
| PZIV | 30.453▲ | +0.2087 (+0.69%) | 30.453 | 30.415 | 1,221 |
| PZLV | 31.2563▲ | +0.229 (+0.74%) | 31.32 | 31.00 | 1,504 |
| QADR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| QARP | 68.0596▲ | +0.3576 (+0.53%) | 68.0596 | 68.0201 | 1,926 |
| QB | 48.9315▲ | +0.2065 (+0.42%) | 48.9315 | 48.91 | 131 |
| QBIG | 42.1964▲ | +0.3665 (+0.88%) | 42.30 | 42.1964 | 681 |
| QBUF | 30.8631▲ | +0.1581 (+0.51%) | 30.8631 | 30.7416 | 11,975 |
| QCRH | 103.87▼ | -0.47 (-0.45%) | 104.38 | 102.85 | 67,742 |
| QDEF | 91.4448▲ | +0.6948 (+0.77%) | 91.45 | 91.08 | 4,116 |
| QDF | 93.2683▲ | +0.4583 (+0.49%) | 93.3013 | 92.995 | 24,956 |
| QDIV | 40.2024▲ | +0.1972 (+0.49%) | 40.2024 | 39.89 | 1,231 |
| QDPL | 46.73▲ | +0.28 (+0.60%) | 46.7987 | 46.5239 | 127,062 |
| QEFA | 101.60▲ | +1.022 (+1.02%) | 101.93 | 101.4401 | 14,454 |
| QEW | 30.2471▲ | +0.5029 (+1.69%) | 30.2471 | 30.061 | 20,847 |
| QFF | 25.4561▲ | +0.0347 (+0.14%) | 25.4911 | 25.43 | 4,144 |
| QGEN | 42.30▲ | +0.57 (+1.37%) | 42.53 | 41.965 | 2,408,420 |
| QGRW | 68.34▲ | +0.53 (+0.78%) | 68.54 | 68.08 | 203,682 |
| QIDX | 11.96▲ | +0.0082 (+0.07%) | 11.96 | 11.94 | 876 |