Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEN | 13.63▼ | -0.33 (-2.36%) | 14.0099 | 13.47 | 368,480 |
| SHIP | 14.35▲ | +0.25 (+1.77%) | 14.42 | 13.68 | 329,824 |
| SHM | 48.43▼ | -0.01 (-0.02%) | 48.48 | 48.43 | 144,800 |
| SHPP | 32.9779▲ | +0.0324 (+0.10%) | 32.9779 | 32.9779 | 9 |
| SHRY | 45.1565▲ | +0.1225 (+0.27%) | 45.1565 | 44.84 | 282 |
| SHUS | 49.2522▲ | +0.0922 (+0.19%) | 49.2522 | 49.2522 | 1 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SHY | 83.18▲ | +0.11 (+0.13%) | 83.20 | 83.15 | 5,655,069 |
| SIF | 13.99▼ | -0.37 (-2.58%) | 14.33 | 13.3237 | 45,307 |
| SIFI | 44.28▲ | +0.035 (+0.08%) | 44.28 | 44.28 | 20 |
| SII | 162.09▼ | -2.69 (-1.63%) | 167.47 | 160.23 | 270,000 |
| SIL | 118.03▲ | +1.41 (+1.21%) | 118.44 | 116.35 | 5,026,700 |
| SILJ | 40.30▲ | +0.88 (+2.23%) | 40.30 | 39.14 | 7,475,384 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SIRI | 21.96▲ | +0.44 (+2.04%) | 22.16 | 21.42 | 5,731,900 |
| SIXA | 54.40▲ | +0.455 (+0.84%) | 54.40 | 53.82 | 7,151 |
| SIXH | 43.0424▲ | +0.2764 (+0.65%) | 43.12 | 42.86 | 8,553 |
| SIXL | 39.595▲ | +0.219 (+0.56%) | 39.595 | 39.595 | 600 |
| SJB | 15.33▲ | +0.035 (+0.23%) | 15.34 | 15.31 | 149,300 |
| SJCP | 25.4805▲ | +0.0305 (+0.12%) | 25.49 | 25.4805 | 695 |
| SJLD | 25.5704▲ | +0.0054 (+0.02%) | 25.58 | 25.545 | 583 |
| SJM | 115.95▼ | -0.05 (-0.04%) | 117.00 | 114.07 | 12,228,411 |
| SKE | 38.12▲ | +0.77 (+2.06%) | 38.31 | 37.04 | 1,040,448 |
| SKOR | 49.48▲ | +0.03 (+0.06%) | 49.53 | 49.4632 | 29,447 |
| SKT | 37.06▼ | -0.57 (-1.51%) | 37.71 | 36.92 | 1,487,100 |
| SKYQ | 0.4419▲ | +0.0415 (+10.36%) | 0.4564 | 0.3725 | 1,063,219 |
| SLAB | 204.53▼ | -0.19 (-0.09%) | 205.41 | 204.01 | 839,900 |
| SLB | 51.34▼ | -0.15 (-0.29%) | 52.00 | 50.83 | 16,687,500 |
| SLDE | 19.00▼ | -0.55 (-2.81%) | 19.68 | 18.53 | 2,378,183 |
| SLDR | 50.425▲ | +0.04 (+0.08%) | 50.4381 | 50.425 | 150 |
| SLGL | 91.68▲ | +2.53 (+2.84%) | 93.12 | 80.76 | 11,465 |
| SLGN | 48.05▲ | +0.57 (+1.20%) | 48.13 | 47.01 | 753,300 |
| SLJY | 43.53▲ | +1.17 (+2.76%) | 43.53 | 42.40 | 48,027 |
| SLQD | 50.97▲ | +0.03 (+0.06%) | 50.99 | 50.96 | 212,712 |
| SLS | 4.93▲ | +0.01 (+0.20%) | 5.17 | 4.68 | 11,411,900 |
| SLSR | 10.83▲ | +0.41 (+3.93%) | 10.99 | 10.2194 | 238,955 |
| SLVR | 83.36▲ | +2.93 (+3.64%) | 83.46 | 80.7501 | 583,968 |
| SLX | 101.08▲ | +0.30 (+0.30%) | 101.22 | 100.35 | 39,400 |
| SM | 23.13▲ | +2.00 (+9.47%) | 23.24 | 21.57 | 10,736,608 |
| SMBS | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.075 | 650,522 |
| SMG | 70.12▲ | +0.27 (+0.39%) | 70.42 | 68.63 | 641,500 |
| SMID | 38.41▲ | +0.54 (+1.43%) | 39.85 | 38.01 | 10,526 |
| SMMU | 50.89▲ | +0.016 (+0.03%) | 50.90 | 50.87 | 53,400 |
| SMOX | 27.7735▼ | -0.2185 (-0.78%) | 27.7735 | 27.645 | 4,329 |
| SMTC | 90.22▼ | -0.27 (-0.30%) | 90.70 | 86.82 | 1,979,600 |
| SMTH | 26.355▲ | +0.045 (+0.17%) | 26.36 | 26.34 | 270,561 |
| SNA | 385.22▼ | -1.45 (-0.37%) | 385.92 | 379.48 | 358,300 |
| SNDA | 35.89▲ | +0.11 (+0.31%) | 36.40 | 35.45 | 62,000 |
| SNDK | 635.36▼ | -16.54 (-2.54%) | 661.20 | 621.27 | 18,134,258 |
| SNEX | 127.50▼ | -3.46 (-2.64%) | 130.00 | 126.03 | 282,400 |
| SNN | 36.90▲ | +0.22 (+0.60%) | 37.09 | 36.49 | 1,271,400 |
| SNSE | 30.50▲ | +0.28 (+0.93%) | 31.9999 | 28.41 | 127,846 |
| SNSR | 40.6143▼ | -0.3007 (-0.73%) | 40.6999 | 40.205 | 10,779 |
| SO | 97.38▲ | +1.03 (+1.07%) | 97.97 | 96.33 | 8,010,100 |
| SOBO | 32.21▲ | +0.09 (+0.28%) | 32.62 | 32.06 | 808,101 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SOLS | 78.51▲ | +0.19 (+0.24%) | 78.59 | 74.13 | 2,960,803 |
| SOLT | 46.23▲ | +43.64 (+1,684.94%) | 48.38 | 45.6818 | 290,486 |
| SON | 56.47▲ | +0.59 (+1.06%) | 56.57 | 55.19 | 798,600 |
| SOYB | 23.82▲ | +0.08 (+0.34%) | 23.89 | 23.67 | 29,500 |
| SPAB | 26.16▲ | +0.07 (+0.27%) | 26.17 | 26.12 | 1,908,700 |
| SPB | 78.38▲ | +0.16 (+0.20%) | 79.23 | 77.335 | 337,560 |
| SPBO | 29.69 | +0.00 (+0.00%) | 29.73 | 29.68 | 284,100 |
| SPCT | 27.7587▲ | +0.226 (+0.82%) | 27.7587 | 27.57 | 4,604 |
| SPDV | 38.35▼ | -0.005 (-0.01%) | 38.35 | 38.00 | 17,663 |
| SPDW | 49.87▼ | -0.09 (-0.18%) | 50.09 | 49.78 | 3,840,800 |
| SPEG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 520 |
| SPEU | 56.14▼ | -0.159 (-0.28%) | 56.46 | 56.09 | 32,400 |
| SPG | 203.85▲ | +1.25 (+0.62%) | 205.12 | 202.45 | 2,113,500 |
| SPHD | 52.44▲ | +0.13 (+0.25%) | 52.58 | 52.14 | 991,631 |
| SPHQ | 80.94▲ | +0.30 (+0.37%) | 81.05 | 80.02 | 1,659,400 |
| SPHR | 119.01▲ | +2.69 (+2.31%) | 120.2699 | 112.63 | 804,830 |
| SPIB | 34.11▲ | +0.02 (+0.06%) | 34.14 | 34.10 | 8,528,200 |
| SPIP | 26.41▲ | +0.03 (+0.11%) | 26.45 | 26.40 | 123,600 |
| SPLV | 77.40▲ | +0.62 (+0.81%) | 77.47 | 76.70 | 4,706,900 |
| SPMB | 22.82▲ | +0.03 (+0.13%) | 22.87 | 22.82 | 624,600 |
| SPRE | 21.04▲ | +0.02 (+0.10%) | 21.10 | 20.9068 | 53,963 |
| SPSB | 30.32 | +0.00 (+0.00%) | 30.34 | 30.32 | 1,836,500 |
| SPTB | 30.90▲ | +0.095 (+0.31%) | 30.96 | 30.865 | 61,188 |
| SPTI | 29.22▲ | +0.08 (+0.27%) | 29.24 | 29.19 | 1,619,600 |
| SPTL | 27.46▲ | +0.15 (+0.55%) | 27.48 | 27.39 | 5,964,100 |
| SPTS | 29.39▲ | +0.04 (+0.14%) | 29.40 | 29.37 | 1,464,700 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.0873 | 25.08 | 7,847 |
| SPWO | 31.24▼ | -0.05 (-0.16%) | 31.2915 | 31.0346 | 40,221 |
| SPXD | 27.8003▲ | +0.0727 (+0.26%) | 27.8003 | 27.68 | 9,447 |
| SPYD | 47.99▲ | +0.05 (+0.10%) | 48.07 | 47.6894 | 1,271,791 |
| SR | 91.61▲ | +0.81 (+0.89%) | 92.95 | 90.32 | 640,000 |
| SRE | 96.27▲ | +1.07 (+1.12%) | 96.45 | 94.61 | 4,816,300 |
| SRV | 43.15▲ | +0.15 (+0.35%) | 43.54 | 43.01 | 51,700 |
| SRVR | 33.645▲ | +0.355 (+1.07%) | 33.645 | 33.08 | 80,433 |
| SRZN | 27.80▲ | +2.05 (+7.96%) | 27.92 | 25.32 | 47,096 |
| SSFI | 21.7613▲ | +0.0353 (+0.16%) | 21.7613 | 21.7613 | 91 |
| SSL | 8.92▲ | +0.81 (+9.99%) | 9.17 | 8.84 | 2,794,100 |
| SSP | 4.15▲ | +0.46 (+12.47%) | 4.17 | 3.55 | 917,184 |
| SSPY | 93.5681▲ | +0.1593 (+0.17%) | 93.5681 | 92.8301 | 1,725 |
| SSRM | 32.19▲ | +0.05 (+0.16%) | 32.60 | 31.63 | 2,814,900 |
| SSXU | 37.2929▲ | +0.0041 (+0.01%) | 37.30 | 37.2929 | 210 |
| STAK | 0.425▲ | +0.035 (+8.97%) | 0.4388 | 0.383 | 28,886 |
| STHH | 66.2628▼ | -1.5402 (-2.27%) | 66.4614 | 66.2628 | 304 |
| STHO | 9.02▲ | +0.11 (+1.23%) | 9.03 | 8.73 | 29,037 |