Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTC | 93.23▲ | +1.73 (+1.89%) | 93.84 | 90.69 | 840,639 |
| TTE | 71.88▼ | -0.52 (-0.72%) | 72.035 | 71.19 | 1,402,612 |
| TTEK | 37.63▼ | -0.03 (-0.08%) | 37.76 | 37.02 | 2,707,864 |
| TTI | 11.86▲ | +0.46 (+4.04%) | 12.03 | 11.14 | 1,378,530 |
| TTMI | 102.76▲ | +4.56 (+4.64%) | 105.76 | 96.12 | 2,904,885 |
| TTXD | 31.9615▼ | -0.0805 (-0.25%) | 31.9615 | 31.67 | 538 |
| TUR | 41.14▼ | -0.11 (-0.27%) | 41.20 | 40.75 | 616,223 |
| TURF | 32.2088▼ | -0.2672 (-0.82%) | 32.3915 | 32.16 | 1,320 |
| TUSK | 2.41▲ | +0.07 (+2.99%) | 2.41 | 2.26 | 148,647 |
| TVAL | 37.23▲ | +0.26 (+0.70%) | 37.24 | 37.02 | 89,522 |
| TWI | 9.71▲ | +0.17 (+1.78%) | 10.06 | 9.43 | 922,490 |
| TWN | 58.30▲ | +0.69 (+1.20%) | 58.90 | 57.435 | 14,009 |
| TWST | 46.81▲ | +5.74 (+13.98%) | 47.74 | 42.64 | 2,723,370 |
| TX | 42.98▲ | +1.14 (+2.72%) | 43.11 | 41.74 | 201,255 |
| TXN | 225.01▲ | +9.46 (+4.39%) | 225.26 | 214.84 | 11,194,865 |
| TXS | 37.35▲ | +0.02 (+0.05%) | 37.42 | 37.121 | 4,515 |
| TXUE | 33.0163▲ | +0.1885 (+0.57%) | 33.045 | 32.92 | 12,273 |
| TYGO | 3.11▲ | +0.08 (+2.64%) | 3.25 | 3.00 | 495,131 |
| TYO | 13.60▲ | +0.1198 (+0.89%) | 13.60 | 13.481 | 87,960 |
| TYRA | 31.02▲ | +0.20 (+0.65%) | 31.43 | 30.355 | 564,748 |
| UA | 6.06▼ | -0.01 (-0.16%) | 6.135 | 5.82 | 4,113,197 |
| UAA | 6.17 | +0.00 (+0.00%) | 6.245 | 5.92 | 10,450,452 |
| UAE | 20.94▲ | +0.45 (+2.20%) | 20.98 | 20.77 | 435,083 |
| UBFO | 11.11▲ | +0.37 (+3.45%) | 11.20 | 10.70 | 35,577 |
| UBR | 36.2078▲ | +0.833 (+2.35%) | 36.2078 | 35.33 | 7,817 |
| UBSI | 43.07▲ | +0.74 (+1.75%) | 43.42 | 41.99 | 853,696 |
| UCB | 34.99▲ | +0.56 (+1.63%) | 35.36 | 34.06 | 856,167 |
| UCTT | 46.065▲ | +2.385 (+5.46%) | 46.43 | 42.80 | 899,589 |
| UDI | 33.4468▲ | +0.1688 (+0.51%) | 33.5299 | 33.12 | 1,552 |
| UDIV | 54.69▲ | +0.313 (+0.58%) | 54.7899 | 54.21 | 3,805 |
| UFPI | 104.90▲ | +1.62 (+1.57%) | 105.68 | 102.74 | 297,151 |
| UG | 7.68▲ | +0.47 (+6.52%) | 7.70 | 7.31 | 14,265 |
| UGE | 19.64▲ | +0.47 (+2.45%) | 19.72 | 19.1798 | 30,868 |
| UGI | 40.16▲ | +0.05 (+0.12%) | 40.32 | 39.745 | 1,485,509 |
| UGP | 4.84▲ | +0.06 (+1.26%) | 4.855 | 4.79 | 1,340,969 |
| UHG | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.93 | 103,326 |
| UIVM | 68.9318▲ | +0.3137 (+0.46%) | 68.9355 | 68.72 | 5,519 |
| UL | 68.77▲ | +0.41 (+0.60%) | 68.955 | 68.29 | 2,758,992 |
| ULVM | 95.8253▲ | +0.6444 (+0.68%) | 95.8253 | 95.50 | 1,829 |
| UMBF | 128.05▲ | +0.91 (+0.72%) | 129.66 | 126.01 | 637,456 |
| UMI | 51.96▼ | -0.59 (-1.12%) | 52.12 | 51.90 | 18,352 |
| UMMA | 32.24▲ | +0.311 (+0.97%) | 32.30 | 31.82 | 59,548 |
| UNFI | 38.34▲ | +1.11 (+2.98%) | 38.3929 | 36.955 | 456,656 |
| UNIT | 8.10▼ | -0.22 (-2.64%) | 8.5399 | 8.03 | 3,372,864 |
| UNTY | 55.52▲ | +1.56 (+2.89%) | 55.98 | 53.94 | 57,729 |
| UONE | 12.07▼ | -1.55 (-11.38%) | 13.80 | 12.07 | 19,916 |
| UONEK | 9.07▲ | +0.07 (+0.78%) | 9.29 | 8.59 | 7,262 |
| UPS | 110.27▲ | +4.05 (+3.81%) | 110.67 | 106.25 | 8,662,386 |
| UPSG | 18.0259▲ | +1.2879 (+7.69%) | 18.0259 | 18.0259 | 66 |
| UPV | 99.4257▲ | +1.5757 (+1.61%) | 99.63 | 98.75 | 6,843 |
| USAI | 40.75▼ | -0.63 (-1.52%) | 41.20 | 40.75 | 6,915 |
| USB | 57.36▲ | +1.25 (+2.23%) | 57.415 | 56.00 | 7,269,808 |
| USFD | 84.36▲ | +0.74 (+0.88%) | 84.87 | 82.51 | 2,292,620 |
| USNG | 30.2922▼ | -0.2278 (-0.75%) | 30.32 | 30.09 | 2,668 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.9895 | 50.9645 | 196,727 |
| UTF | 25.75▼ | -0.10 (-0.39%) | 25.96 | 25.71 | 372,935 |
| UTI | 28.99▲ | +1.16 (+4.17%) | 29.315 | 27.835 | 327,733 |
| UVV | 57.82▲ | +1.23 (+2.17%) | 57.91 | 56.73 | 241,856 |
| UXI | 53.6115▲ | +1.3071 (+2.50%) | 53.6115 | 52.57 | 11,179 |
| UYM | 29.171▲ | +0.441 (+1.53%) | 29.21 | 28.56 | 34,803 |
| UYSC | 10.30▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 1,011 |
| VACH | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,484 |
| VAL | 57.93▲ | +0.20 (+0.35%) | 58.63 | 55.71 | 764,994 |
| VALE | 16.14▲ | +0.07 (+0.44%) | 16.23 | 15.97 | 29,668,173 |
| VALG | 23.1465▲ | +0.3189 (+1.40%) | 28.11 | 23.1465 | 1,044 |
| VALQ | 69.2097▲ | +0.6197 (+0.90%) | 69.22 | 68.43 | 11,245 |
| VATE | 5.77▲ | +0.18 (+3.22%) | 5.7843 | 5.52 | 13,989 |
| VAW | 227.01▲ | +1.94 (+0.86%) | 227.6735 | 225.12 | 94,203 |
| VBNK | 15.70▲ | +0.19 (+1.23%) | 15.81 | 15.45 | 42,813 |
| VCLN | 28.3324▲ | +0.0703 (+0.25%) | 28.80 | 28.04 | 6,135 |
| VCTR | 71.21▲ | +0.68 (+0.96%) | 71.59 | 69.9006 | 479,617 |
| VDC | 230.05▲ | +3.12 (+1.37%) | 230.425 | 226.40 | 238,788 |
| VDE | 141.13▼ | -2.66 (-1.85%) | 142.36 | 140.27 | 1,194,340 |
| VDI | 33.5126▲ | +0.0569 (+0.17%) | 33.5126 | 33.5126 | 7 |
| VEA | 66.46▲ | +0.26 (+0.39%) | 66.51 | 66.005 | 20,450,666 |
| VEGI | 42.71▲ | +0.1508 (+0.35%) | 42.75 | 42.295 | 21,006 |
| VEL | 20.50▲ | +0.21 (+1.03%) | 20.69 | 19.62 | 221,529 |
| VEMY | 28.46▲ | +0.02 (+0.07%) | 28.61 | 28.435 | 18,627 |
| VEU | 78.16▲ | +0.43 (+0.55%) | 78.23 | 77.53 | 4,194,245 |
| VEXC | 85.30▲ | +1.14 (+1.35%) | 85.3875 | 84.175 | 93,625 |
| VGK | 88.20▲ | +0.70 (+0.80%) | 88.26 | 87.76 | 3,269,539 |
| VIAV | 25.59▲ | +1.13 (+4.62%) | 26.08 | 24.09 | 6,662,990 |
| VICR | 165.35▲ | +7.68 (+4.87%) | 167.44 | 156.13 | 420,866 |
| VIDI | 36.733▲ | +0.093 (+0.25%) | 36.78 | 36.5901 | 18,480 |
| VIG | 226.23▲ | +2.21 (+0.99%) | 226.395 | 223.83 | 1,499,876 |
| VIK | 75.70▲ | +3.55 (+4.92%) | 75.79 | 72.49 | 3,310,310 |
| VIOV | 105.33▲ | +1.00 (+0.96%) | 105.6292 | 104.045 | 39,867 |
| VIR | 7.71▲ | +0.27 (+3.63%) | 7.825 | 7.25 | 1,475,270 |
| VIRC | 6.98▼ | -0.01 (-0.14%) | 7.12 | 6.89 | 51,606 |
| VIRT | 39.54▼ | -1.97 (-4.75%) | 41.28 | 39.215 | 1,865,117 |
| VIS | 324.40▲ | +4.18 (+1.31%) | 324.4384 | 319.67 | 80,665 |
| VIST | 60.23▼ | -0.26 (-0.43%) | 62.42 | 59.0656 | 1,683,106 |
| VIV | 14.28▲ | +0.10 (+0.71%) | 14.39 | 14.18 | 487,944 |
| VLGEA | 37.16▲ | +1.50 (+4.21%) | 37.345 | 35.63 | 52,874 |
| VLLU | 24.3385▲ | +0.1275 (+0.53%) | 24.34 | 24.3385 | 199 |
| VLRS | 10.38▲ | +0.65 (+6.68%) | 10.58 | 9.65 | 1,518,501 |
| VLU | 221.551▲ | +2.221 (+1.01%) | 221.89 | 219.54 | 15,364 |
| VLY | 12.62▲ | +0.16 (+1.28%) | 12.84 | 12.41 | 12,746,912 |
| VMD | 8.00▲ | +0.33 (+4.30%) | 8.015 | 7.635 | 300,166 |
| VMI | 453.69▲ | +8.13 (+1.82%) | 454.59 | 441.235 | 118,483 |