Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 37.315▼ | -0.1468 (-0.39%) | 37.68 | 37.285 | 4,018 |
| RNTY | 51.5575▼ | -0.2425 (-0.47%) | 51.71 | 51.5575 | 1,135 |
| RNWZ | 30.86▼ | -0.0583 (-0.19%) | 30.86 | 30.86 | 700 |
| ROAD | 130.48▼ | -4.69 (-3.47%) | 137.26 | 129.14 | 688,746 |
| ROAM | 32.56▲ | +0.1079 (+0.33%) | 33.14 | 32.4658 | 58,074 |
| ROBO | 77.58▲ | +0.44 (+0.57%) | 78.13 | 77.0908 | 136,950 |
| RODM | 40.459▼ | -0.0511 (-0.13%) | 40.655 | 40.3601 | 92,896 |
| ROE | 37.6927▲ | +0.1619 (+0.43%) | 37.89 | 37.56 | 14,878 |
| ROG | 107.20▲ | +4.07 (+3.95%) | 111.18 | 102.15 | 299,000 |
| ROIV | 27.48▲ | +0.39 (+1.44%) | 27.925 | 26.89 | 5,125,375 |
| ROPE | 29.4323▲ | +0.1483 (+0.51%) | 29.4323 | 29.36 | 1,241 |
| ROSC | 50.8769▲ | +0.0499 (+0.10%) | 51.17 | 50.80 | 1,363 |
| ROST | 200.38▲ | +2.17 (+1.09%) | 200.60 | 197.22 | 2,046,793 |
| RPAR | 23.167▲ | +0.117 (+0.51%) | 23.23 | 23.167 | 12,905 |
| RPM | 116.95▼ | -0.65 (-0.55%) | 118.8534 | 116.685 | 649,859 |
| RPRX | 45.34▼ | -0.07 (-0.15%) | 45.39 | 44.91 | 2,024,954 |
| RPV | 113.31▲ | +0.88 (+0.78%) | 113.545 | 112.305 | 145,269 |
| RQI | 13.11▼ | -0.22 (-1.65%) | 13.33 | 13.10 | 587,248 |
| RRBI | 87.98▼ | -2.74 (-3.02%) | 91.30 | 87.87 | 31,648 |
| RRX | 218.46▼ | -0.59 (-0.27%) | 223.3974 | 217.39 | 599,724 |
| RSDE | 22.6349▲ | +0.0869 (+0.39%) | 22.67 | 22.625 | 8,127 |
| RSHO | 54.61▼ | -0.28 (-0.51%) | 55.35 | 54.365 | 79,084 |
| RSJN | 35.3847▲ | +0.1017 (+0.29%) | 35.3847 | 35.3847 | 0 |
| RSMR | 22.5489▲ | +0.0489 (+0.22%) | 22.5489 | 22.5489 | 0 |
| RSP | 203.57▲ | +1.05 (+0.52%) | 204.22 | 202.25 | 20,822,268 |
| RSPA | 52.99▲ | +0.01 (+0.02%) | 53.13 | 52.74 | 142,687 |
| RSPE | 31.537▲ | +0.147 (+0.47%) | 31.62 | 31.43 | 13,764 |
| RSPG | 96.65▲ | +1.67 (+1.76%) | 96.6996 | 95.8715 | 74,009 |
| RSPM | 40.46▲ | +0.23 (+0.57%) | 40.6498 | 40.3712 | 19,660 |
| RSPN | 63.16▲ | +0.16 (+0.25%) | 63.37 | 62.9011 | 1,157,089 |
| RSPR | 35.487▼ | -0.31 (-0.87%) | 35.83 | 35.487 | 10,602 |
| RSPS | 32.69▲ | +0.13 (+0.40%) | 32.79 | 32.35 | 135,283 |
| RSPU | 80.85▼ | -1.37 (-1.67%) | 82.26 | 80.785 | 42,616 |
| RSSE | 22.1547▲ | +0.0657 (+0.30%) | 22.17 | 22.12 | 3,536 |
| RTX | 204.81▲ | +1.31 (+0.64%) | 206.01 | 202.805 | 6,395,657 |
| RTXG | 27.7375▲ | +0.4505 (+1.65%) | 27.74 | 27.14 | 8,610 |
| RUSC | 34.0022▲ | +0.1372 (+0.41%) | 34.33 | 33.92 | 1,953 |
| RUSHA | 72.01▲ | +2.00 (+2.86%) | 73.62 | 70.01 | 985,500 |
| RUSHB | 64.84▲ | +1.72 (+2.72%) | 65.89 | 62.82 | 68,706 |
| RVSN | 6.65▲ | +0.44 (+7.09%) | 6.99 | 6.15 | 82,867 |
| RVT | 18.60▲ | +0.13 (+0.70%) | 18.73 | 18.49 | 478,638 |
| RWK | 137.33▲ | +0.44 (+0.32%) | 138.20 | 136.72 | 19,844 |
| RWL | 120.65▲ | +0.40 (+0.33%) | 120.955 | 120.27 | 746,543 |
| RWO | 48.97▼ | -0.65 (-1.31%) | 49.56 | 48.93 | 81,476 |
| RWR | 106.47▼ | -1.54 (-1.43%) | 107.66 | 106.40 | 199,225 |
| RWT | 6.44▼ | -0.05 (-0.77%) | 6.55 | 6.41 | 2,266,600 |
| RWX | 29.95▼ | -0.26 (-0.86%) | 30.1188 | 29.83 | 21,603 |
| RXT | 1.37▲ | +0.951 (+226.97%) | 1.71 | 0.951 | 532,568,544 |
| SAEF | 29.9995▲ | +0.2371 (+0.80%) | 29.9995 | 29.84 | 11,184 |
| SAFE | 15.63▼ | -0.48 (-2.98%) | 16.0899 | 15.53 | 315,004 |
| SAGT | 2.29▲ | +0.13 (+6.02%) | 2.48 | 1.7826 | 105,258 |
| SB | 6.14▲ | +0.09 (+1.49%) | 6.205 | 6.08 | 842,668 |
| SBI | 7.95▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 34,100 |
| SBIT | 65.50▲ | +2.85 (+4.55%) | 66.25 | 61.54 | 1,346,206 |
| SBLK | 24.71▲ | +0.18 (+0.73%) | 24.94 | 24.51 | 1,183,468 |
| SBRA | 20.03▼ | -0.56 (-2.72%) | 20.67 | 20.01 | 3,391,958 |
| SBS | 28.88▼ | -0.33 (-1.13%) | 29.53 | 28.725 | 1,127,052 |
| SBXD | 10.68▲ | +0.03 (+0.28%) | 10.69 | 10.68 | 245 |
| SCC | 14.98▼ | -0.28 (-1.83%) | 15.33 | 14.81 | 13,277 |
| SCCR | 26.09▼ | -0.01 (-0.04%) | 26.11 | 26.0666 | 242,883 |
| SCD | 15.98▼ | -0.03 (-0.19%) | 16.095 | 15.94 | 52,390 |
| SCDV | 27.288▲ | +0.0035 (+0.01%) | 27.43 | 27.25 | 5,000 |
| SCHC | 50.32▲ | +0.05 (+0.10%) | 50.6099 | 50.18 | 295,516 |
| SCHD | 31.56▲ | +0.14 (+0.45%) | 31.58 | 31.4112 | 18,542,211 |
| SCHE | 35.31▲ | +0.10 (+0.28%) | 35.535 | 35.2101 | 2,508,072 |
| SCHF | 26.52▲ | +0.09 (+0.34%) | 26.6399 | 26.43 | 10,781,348 |
| SCHH | 22.67▼ | -0.39 (-1.69%) | 22.995 | 22.61 | 7,099,492 |
| SCHI | 23.15▼ | -0.01 (-0.04%) | 23.1699 | 23.14 | 2,072,995 |
| SCHJ | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.98 | 200,946 |
| SCHM | 32.78▲ | +0.24 (+0.74%) | 32.94 | 32.47 | 1,035,691 |
| SCHP | 26.80▼ | -0.02 (-0.07%) | 26.83 | 26.79 | 3,084,231 |
| SCHQ | 32.41▼ | -0.11 (-0.34%) | 32.5199 | 32.395 | 1,103,121 |
| SCHR | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.21 | 2,882,100 |
| SCHV | 32.20▲ | +0.13 (+0.41%) | 32.2872 | 32.05 | 6,515,700 |
| SCHY | 33.28▼ | -0.09 (-0.27%) | 33.44 | 33.21 | 729,200 |
| SCHZ | 23.59▼ | -0.02 (-0.08%) | 23.6099 | 23.58 | 2,103,321 |
| SCIO | 20.98▼ | -0.02 (-0.10%) | 20.99 | 20.955 | 86,300 |
| SCJ | 104.75▼ | -0.57 (-0.54%) | 105.54 | 104.74 | 11,859 |
| SCL | 66.11▼ | -0.35 (-0.53%) | 67.48 | 65.90 | 100,899 |
| SCMB | 26.06 | +0.00 (+0.00%) | 26.06 | 26.03 | 538,926 |
| SCYX | 0.8137▲ | +0.0537 (+7.07%) | 0.816 | 0.765 | 306,132 |
| SCZ | 84.83▼ | -0.10 (-0.12%) | 85.365 | 84.645 | 1,095,599 |
| SD | 17.24▲ | +0.24 (+1.41%) | 17.5239 | 17.16 | 238,335 |
| SDCP | 25.9004▼ | -0.0045 (-0.02%) | 25.9004 | 25.9004 | 3 |
| SDEM | 33.04▲ | +0.17 (+0.52%) | 33.2862 | 32.971 | 14,140 |
| SDG | 87.343▲ | +0.013 (+0.01%) | 87.55 | 87.14 | 3,400 |
| SDOG | 67.13▼ | -0.08 (-0.12%) | 67.38 | 67.042 | 19,994 |
| SDRL | 43.80▲ | +1.30 (+3.06%) | 44.22 | 43.11 | 927,367 |
| SDVY | 42.19▲ | +0.08 (+0.19%) | 42.46 | 42.07 | 1,433,322 |
| SDY | 154.44▼ | -0.11 (-0.07%) | 154.99 | 154.03 | 200,130 |
| SEA | 16.45▲ | +0.17 (+1.04%) | 16.469 | 16.35 | 4,300 |
| SECR | 26.07▼ | -0.03 (-0.11%) | 26.0921 | 26.0401 | 21,446 |
| SEE | 41.92▼ | -0.03 (-0.07%) | 41.985 | 41.87 | 3,674,963 |
| SEEM | 35.36▲ | +0.145 (+0.41%) | 35.61 | 35.29 | 66,237 |
| SEER | 2.02▼ | -0.03 (-1.46%) | 2.05 | 1.95 | 551,472 |
| SEIE | 35.30▲ | +0.096 (+0.27%) | 35.50 | 35.25 | 133,448 |
| SEM | 16.32▼ | -0.06 (-0.37%) | 16.53 | 16.25 | 1,322,400 |
| SENEA | 124.29▲ | +0.30 (+0.24%) | 125.09 | 122.14 | 46,488 |
| SENEB | 122.88▲ | +0.52 (+0.42%) | 122.88 | 122.88 | 300 |
| SETH | 58.38▲ | +1.67 (+2.94%) | 58.4624 | 56.297 | 105,350 |