Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAA | 17.09▲ | +0.14 (+0.83%) | 17.15 | 16.875 | 163,564 |
| PRAE | 33.193▼ | -0.1346 (-0.40%) | 33.193 | 32.96 | 6,083 |
| PRCH | 16.97▲ | +0.88 (+5.47%) | 16.98 | 15.96 | 2,324,115 |
| PRDO | 32.74▼ | -0.11 (-0.33%) | 32.96 | 32.485 | 520,602 |
| PREF | 19.04▲ | +0.005 (+0.03%) | 19.05 | 19.005 | 308,200 |
| PRF | 44.32▼ | -0.03 (-0.07%) | 44.395 | 44.185 | 182,355 |
| PRFD | 51.24▲ | +0.18 (+0.35%) | 51.26 | 51.04 | 11,400 |
| PRFZ | 44.64▼ | -0.16 (-0.36%) | 44.93 | 44.48 | 54,600 |
| PRG | 35.24▲ | +0.25 (+0.71%) | 35.465 | 34.96 | 559,757 |
| PRIM | 118.55▼ | -1.00 (-0.84%) | 120.2499 | 117.01 | 1,019,508 |
| PRIV | 25.36▲ | +0.005 (+0.02%) | 25.38 | 25.33 | 13,400 |
| PRLB | 49.81▼ | -0.96 (-1.89%) | 50.68 | 49.39 | 207,200 |
| PRLD | 1.21▼ | -0.10 (-7.63%) | 1.30 | 1.1701 | 222,215 |
| PRM | 22.39▲ | +0.37 (+1.68%) | 22.50 | 21.88 | 1,303,900 |
| PRPL | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.12 | 564,738 |
| PRPO | 15.5202▲ | +0.0702 (+0.45%) | 15.89 | 15.09 | 7,029 |
| PRSU | 37.30▲ | +0.05 (+0.13%) | 37.38 | 36.84 | 165,300 |
| PRTH | 8.37▼ | -0.02 (-0.24%) | 8.4677 | 8.275 | 300,331 |
| PRU | 109.66▲ | +0.92 (+0.85%) | 110.11 | 109.05 | 1,449,900 |
| PRVA | 23.04▲ | +1.23 (+5.64%) | 23.48 | 22.97 | 1,240,445 |
| PRVS | 25.986▼ | -0.0937 (-0.36%) | 26.01 | 25.94 | 2,100 |
| PRXV | 29.291▼ | -0.009 (-0.03%) | 29.291 | 29.291 | 100 |
| PSA | 294.59▲ | +2.92 (+1.00%) | 294.83 | 291.32 | 519,367 |
| PSC | 55.62▼ | -0.33 (-0.59%) | 56.12 | 55.405 | 62,525 |
| PSCD | 112.03▼ | -0.63 (-0.56%) | 112.68 | 112.03 | 200 |
| PSCE | 41.88▲ | +0.20 (+0.48%) | 41.99 | 41.62 | 9,100 |
| PSCF | 58.90▲ | +0.05 (+0.08%) | 59.15 | 58.85 | 1,800 |
| PSCH | 41.34▲ | +0.22 (+0.54%) | 41.34 | 41.18 | 2,800 |
| PSCM | 78.4513▼ | -0.0803 (-0.10%) | 78.4513 | 78.4513 | 19 |
| PSIG | 0.457▲ | +0.036 (+8.55%) | 0.47 | 0.373 | 91,300 |
| PSKY | 14.70▲ | +0.01 (+0.07%) | 14.785 | 14.38 | 4,857,008 |
| PSLV | 13.48▲ | +0.23 (+1.74%) | 13.51 | 13.205 | 43,352,283 |
| PSN | 80.10▲ | +0.20 (+0.25%) | 80.57 | 78.90 | 848,583 |
| PSNY | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.25 | 6,083,090 |
| PSNYW | 0.3075▲ | +0.0125 (+4.24%) | 0.3184 | 0.25 | 1,700,578 |
| PSQA | 20.45▲ | +0.01 (+0.05%) | 20.47 | 20.43 | 48,700 |
| PSQO | 20.729▲ | +0.019 (+0.09%) | 20.73 | 20.70 | 28,800 |
| PSTG | 77.61▼ | -2.93 (-3.64%) | 80.31 | 76.48 | 8,204,061 |
| PSTL | 15.84▲ | +0.14 (+0.89%) | 15.84 | 15.616 | 215,441 |
| PSTR | 28.381▲ | +0.025 (+0.09%) | 28.39 | 28.38 | 6,600 |
| PSX | 133.58▲ | +0.75 (+0.56%) | 134.34 | 132.06 | 1,530,700 |
| PTGX | 59.05▲ | +0.91 (+1.57%) | 59.275 | 57.655 | 792,275 |
| PTHS | 23.6505▲ | +0.6605 (+2.87%) | 24.29 | 22.0829 | 2,150 |
| PTRB | 41.95▼ | -0.03 (-0.07%) | 41.97 | 41.90 | 41,200 |
| PTY | 14.15▲ | +0.02 (+0.14%) | 14.15 | 14.11 | 551,200 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 3,018,700 |
| PULT | 50.71▲ | +0.005 (+0.01%) | 50.72 | 50.71 | 7,300 |
| PVAL | 41.93▲ | +0.02 (+0.05%) | 41.99 | 41.74 | 405,200 |
| PVBC | 12.87▼ | -0.04 (-0.31%) | 12.985 | 12.845 | 38,878 |
| PVH | 84.32▲ | +1.06 (+1.27%) | 86.31 | 83.35 | 1,143,300 |
| PVLA | 54.15▲ | +2.85 (+5.56%) | 54.15 | 49.806 | 63,900 |
| PWER | 30.729▼ | -0.028 (-0.09%) | 30.729 | 30.729 | 100 |
| PWM | 0.532▲ | +0.012 (+2.31%) | 0.5499 | 0.505 | 27,915 |
| PWV | 64.6523▲ | +0.1523 (+0.24%) | 64.68 | 64.42 | 19,299 |
| PXE | 29.78▲ | +0.0033 (+0.01%) | 29.95 | 29.68 | 5,364 |
| PXI | 44.4505▲ | +0.0205 (+0.05%) | 44.4505 | 44.22 | 4,338 |
| PXJ | 27.17▲ | +0.119 (+0.44%) | 27.18 | 27.03 | 7,657 |
| PY | 52.1021▼ | -0.0238 (-0.05%) | 52.26 | 52.0225 | 10,696 |
| PYLD | 26.69 | +0.00 (+0.00%) | 26.71 | 26.67 | 1,342,397 |
| PYZ | 103.8148▼ | -0.2374 (-0.23%) | 103.8148 | 103.8148 | 62 |
| PZG | 1.02▲ | +0.028 (+2.82%) | 1.02 | 0.93 | 915,700 |
| PZZA | 48.71▲ | +1.04 (+2.18%) | 48.85 | 47.66 | 832,685 |
| QABA | 58.66▼ | -0.19 (-0.32%) | 59.05 | 58.66 | 4,500 |
| QAI | 33.03▼ | -0.08 (-0.24%) | 33.0702 | 33.00 | 16,379 |
| QARP | 56.011▼ | -0.185 (-0.33%) | 56.011 | 55.92 | 11,200 |
| QCLN | 37.91▼ | -0.66 (-1.71%) | 38.60 | 37.81 | 32,300 |
| QCOM | 160.73▼ | -0.07 (-0.04%) | 161.595 | 159.40 | 9,949,092 |
| QCRH | 78.38▼ | -0.175 (-0.22%) | 79.125 | 77.985 | 80,821 |
| QDEF | 78.1247▼ | -0.2734 (-0.35%) | 78.28 | 78.05 | 13,180 |
| QDEL | 28.69▲ | +0.69 (+2.46%) | 29.25 | 27.91 | 1,195,358 |
| QDF | 77.28▼ | -0.39 (-0.50%) | 77.57 | 77.11 | 53,346 |
| QDIV | 35.3359▲ | +0.0785 (+0.22%) | 35.4165 | 35.17 | 964 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QH | 4.76▲ | +0.14 (+3.03%) | 4.95 | 4.55 | 29,300 |
| QIDX | 10.84▼ | -0.0332 (-0.31%) | 10.86 | 10.84 | 15,300 |
| QIPT | 2.63 | +0.00 (+0.00%) | 2.69 | 2.62 | 147,935 |
| QLV | 70.617▼ | -0.062 (-0.09%) | 70.65 | 70.56 | 7,600 |
| QMID | 28.3684▼ | -0.1938 (-0.68%) | 28.3684 | 28.3684 | 7 |
| QMMM | 5.30▲ | +1.11 (+26.49%) | 5.34 | 3.90 | 1,476,300 |
| QQJG | 26.3182▼ | -0.1854 (-0.70%) | 26.56 | 26.3182 | 539 |
| QQQJ | 34.58▼ | -0.18 (-0.52%) | 34.85 | 34.495 | 145,700 |
| QQQS | 30.5043▼ | -0.2361 (-0.77%) | 30.71 | 30.29 | 3,426 |
| QSEA | 10.129 | +0.00 (+0.00%) | 10.129 | 10.129 | 0 |
| QSML | 28.3132▼ | -0.0978 (-0.34%) | 28.3132 | 28.26 | 100 |
| QUAD | 6.66▲ | +0.11 (+1.68%) | 6.90 | 6.58 | 371,400 |
| QURE | 16.33▲ | +0.07 (+0.43%) | 16.36 | 15.59 | 711,243 |
| QUS | 167.16▼ | -0.2537 (-0.15%) | 167.375 | 166.83 | 11,173 |
| QVCGA | 8.58▲ | +1.47 (+20.68%) | 8.82 | 6.79 | 657,100 |
| QVML | 38.18▼ | -0.225 (-0.59%) | 38.36 | 38.18 | 2,000 |
| QVMM | 30.217▼ | -0.171 (-0.56%) | 30.22 | 30.145 | 800 |
| QVMS | 27.937▼ | -0.123 (-0.44%) | 27.937 | 27.937 | 100 |
| R | 187.52▲ | +0.40 (+0.21%) | 188.32 | 185.6725 | 250,983 |
| RA | 13.52 | +0.00 (+0.00%) | 13.5456 | 13.4773 | 124,628 |
| RAAX | 32.89▲ | +0.13 (+0.40%) | 32.90 | 32.7201 | 18,739 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| RAFE | 39.494▼ | -0.056 (-0.14%) | 39.51 | 39.436 | 5,600 |
| RAIN | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 0 |
| RAPP | 17.63▲ | +0.83 (+4.94%) | 17.99 | 16.09 | 387,000 |
| RAVE | 3.33▲ | +0.03 (+0.91%) | 3.39 | 3.2067 | 9,184 |
| RAVI | 75.60 | +0.00 (+0.00%) | 75.63 | 75.5901 | 45,450 |