Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 32.4521▲ | +0.0011 (+0.00%) | 32.50 | 32.18 | 36,823 |
| ROBO | 77.14▼ | -0.17 (-0.22%) | 77.40 | 75.71 | 162,548 |
| RODM | 40.5101▲ | +0.1101 (+0.27%) | 40.5781 | 40.135 | 75,403 |
| ROIV | 27.09▲ | +0.64 (+2.42%) | 27.19 | 26.34 | 6,350,310 |
| ROPE | 29.284▼ | -0.042 (-0.14%) | 29.41 | 29.21 | 2,187 |
| ROSC | 50.827▲ | +0.0235 (+0.05%) | 50.85 | 50.78 | 700 |
| ROST | 198.21▲ | +1.67 (+0.85%) | 198.98 | 195.19 | 2,528,900 |
| RPAR | 23.05▼ | -0.10 (-0.43%) | 23.39 | 22.98 | 14,043 |
| RPM | 117.60▼ | -0.61 (-0.52%) | 118.87 | 116.90 | 611,953 |
| RPRX | 45.41▲ | +0.22 (+0.49%) | 46.14 | 45.19 | 3,346,915 |
| RPV | 112.43▼ | -0.15 (-0.13%) | 113.04 | 111.40 | 192,900 |
| RQI | 13.33▲ | +0.12 (+0.91%) | 13.39 | 13.16 | 501,600 |
| RRBI | 90.72▲ | +1.82 (+2.05%) | 91.35 | 88.17 | 41,113 |
| RRX | 219.05▼ | -1.14 (-0.52%) | 222.47 | 216.86 | 568,400 |
| RSHO | 54.89▼ | -0.61 (-1.10%) | 55.17 | 54.4601 | 71,293 |
| RSMR | 22.50▼ | -0.002 (-0.01%) | 22.50 | 22.46 | 600 |
| RSP | 202.52▼ | -0.35 (-0.17%) | 203.98 | 200.845 | 29,476,499 |
| RSPG | 94.98▼ | -1.00 (-1.04%) | 96.50 | 93.72 | 68,185 |
| RSPM | 40.23▼ | -0.4795 (-1.18%) | 40.37 | 39.88 | 24,078 |
| RSPN | 63.00▲ | +0.16 (+0.25%) | 63.23 | 62.52 | 1,237,460 |
| RSPR | 35.797▲ | +0.167 (+0.47%) | 35.969 | 35.495 | 18,075 |
| RSPS | 32.56▼ | -0.53 (-1.60%) | 33.19 | 32.24 | 325,141 |
| RSPU | 82.22▼ | -0.17 (-0.21%) | 82.9896 | 82.065 | 34,930 |
| RSSE | 22.089▼ | -0.0067 (-0.03%) | 22.095 | 22.03 | 1,500 |
| RTX | 203.50▲ | +3.44 (+1.72%) | 205.64 | 198.85 | 6,057,791 |
| RUBI | 2.34▼ | -0.12 (-4.88%) | 2.56 | 2.2901 | 38,829 |
| RUSHA | 70.01▼ | -1.60 (-2.23%) | 72.00 | 69.68 | 480,400 |
| RVSN | 6.21▲ | +0.43 (+7.44%) | 6.45 | 5.2601 | 57,118 |
| RVT | 18.47▲ | +0.10 (+0.54%) | 18.51 | 18.26 | 303,700 |
| RWO | 49.62▲ | +0.39 (+0.79%) | 49.69 | 49.14 | 36,994 |
| RWR | 108.01▲ | +1.25 (+1.17%) | 108.13 | 106.71 | 1,956,791 |
| RWT | 6.49▼ | -0.10 (-1.52%) | 6.57 | 6.39 | 2,324,412 |
| RWX | 30.21▲ | +0.21 (+0.70%) | 30.22 | 29.862 | 49,145 |
| RYN | 23.65▲ | +0.05 (+0.21%) | 23.7423 | 23.20 | 3,994,313 |
| SAFE | 16.11▲ | +0.45 (+2.87%) | 16.13 | 15.66 | 288,020 |
| SAFT | 80.43▲ | +1.10 (+1.39%) | 80.84 | 79.47 | 42,405 |
| SAGT | 2.16▲ | +0.38 (+21.35%) | 2.20 | 1.50 | 418,700 |
| SB | 6.05▲ | +0.06 (+1.00%) | 6.09 | 5.92 | 1,083,169 |
| SBAC | 203.12▲ | +2.35 (+1.17%) | 204.705 | 200.85 | 1,293,298 |
| SBI | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.92 | 52,291 |
| SBIT | 62.65▲ | +1.79 (+2.94%) | 64.75 | 61.89 | 1,526,400 |
| SBLK | 24.53▲ | +0.73 (+3.07%) | 24.70 | 23.72 | 1,292,064 |
| SBND | 19.03 | +0.00 (+0.00%) | 19.08 | 19.01 | 107,852 |
| SBRA | 20.59▲ | +0.42 (+2.08%) | 20.70 | 20.285 | 3,777,580 |
| SBS | 29.21▼ | -0.09 (-0.31%) | 29.31 | 28.94 | 456,300 |
| SCC | 15.26▲ | +0.0234 (+0.15%) | 15.61 | 15.26 | 44,550 |
| SCCR | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.085 | 151,600 |
| SCD | 16.01▼ | -0.05 (-0.31%) | 16.08 | 15.91 | 62,400 |
| SCDV | 27.2845▼ | -0.0525 (-0.19%) | 27.43 | 27.208 | 35,901 |
| SCHC | 50.27▼ | -0.08 (-0.16%) | 50.3501 | 49.58 | 775,711 |
| SCHD | 31.42▼ | -0.19 (-0.60%) | 31.88 | 31.21 | 32,680,800 |
| SCHF | 26.43▼ | -0.06 (-0.23%) | 26.4799 | 26.13 | 13,375,091 |
| SCHH | 23.06▲ | +0.25 (+1.10%) | 23.07 | 22.78 | 7,016,100 |
| SCHI | 23.16 | +0.00 (+0.00%) | 23.18 | 23.14 | 4,624,100 |
| SCHP | 26.82▼ | -0.02 (-0.07%) | 26.84 | 26.80 | 2,982,400 |
| SCHQ | 32.52▲ | +0.06 (+0.18%) | 32.597 | 32.495 | 592,200 |
| SCHR | 25.26▼ | -0.01 (-0.04%) | 25.28 | 25.24 | 2,824,535 |
| SCHV | 32.07▼ | -0.03 (-0.09%) | 32.25 | 31.85 | 7,210,700 |
| SCHY | 33.37▲ | +0.14 (+0.42%) | 33.3899 | 33.065 | 780,807 |
| SCHZ | 23.61▼ | -0.01 (-0.04%) | 23.63 | 23.60 | 2,728,400 |
| SCIO | 21.00▲ | +0.02 (+0.10%) | 21.03 | 20.965 | 104,100 |
| SCJ | 105.32▼ | -0.42 (-0.40%) | 105.43 | 104.36 | 63,800 |
| SCL | 66.46▼ | -0.32 (-0.48%) | 67.20 | 65.59 | 195,000 |
| SCMB | 26.06▲ | +0.02 (+0.08%) | 26.07 | 26.04 | 836,217 |
| SCVL | 20.37▲ | +0.28 (+1.39%) | 20.58 | 19.86 | 322,649 |
| SCZ | 84.93▲ | +0.09 (+0.11%) | 85.035 | 83.97 | 1,035,548 |
| SD | 17.00▲ | +0.10 (+0.59%) | 17.075 | 16.365 | 394,500 |
| SDCP | 25.9049▼ | -0.0051 (-0.02%) | 25.9049 | 25.9049 | 3 |
| SDG | 87.33▲ | +0.1492 (+0.17%) | 87.464 | 86.68 | 3,700 |
| SDOG | 67.21▼ | -0.66 (-0.97%) | 68.22 | 66.94 | 49,242 |
| SDRL | 42.50▼ | -0.16 (-0.38%) | 42.96 | 41.20 | 1,244,849 |
| SDVY | 42.11▼ | -0.06 (-0.14%) | 42.34 | 41.755 | 1,656,340 |
| SDY | 154.55▼ | -0.70 (-0.45%) | 156.115 | 153.9473 | 204,214 |
| SEA | 16.28▲ | +0.12 (+0.74%) | 16.30 | 16.11 | 2,204 |
| SECR | 26.10▼ | -0.0002 (+0.00%) | 26.14 | 26.08 | 3,400 |
| SEE | 41.95▲ | +0.02 (+0.05%) | 42.00 | 41.86 | 3,140,266 |
| SEEM | 35.215▼ | -0.1666 (-0.47%) | 35.37 | 34.845 | 93,800 |
| SEER | 2.05▲ | +0.03 (+1.49%) | 2.06 | 1.98 | 506,860 |
| SEF | 32.40▼ | -0.30 (-0.92%) | 32.52 | 32.30 | 13,600 |
| SEIE | 35.204▲ | +0.2268 (+0.65%) | 35.23 | 34.765 | 160,900 |
| SEM | 16.38 | +0.00 (+0.00%) | 16.57 | 16.30 | 851,232 |
| SENEA | 123.99▼ | -3.69 (-2.89%) | 127.62 | 118.89 | 91,659 |
| SENEB | 122.36▲ | +2.36 (+1.97%) | 122.36 | 122.36 | 19 |
| SEPN | 30.30▲ | +2.80 (+10.18%) | 31.37 | 27.60 | 417,545 |
| SETH | 56.71▲ | +1.435 (+2.60%) | 57.975 | 56.32 | 33,767 |
| SFBS | 86.65▲ | +0.51 (+0.59%) | 87.605 | 85.15 | 176,851 |
| SFD | 24.94▼ | -0.20 (-0.80%) | 25.50 | 24.64 | 565,800 |
| SFGV | 34.7295▼ | -0.0265 (-0.08%) | 34.78 | 34.58 | 12,050 |
| SFL | 10.40▲ | +0.10 (+0.97%) | 10.45 | 10.10 | 1,445,719 |
| SFNC | 21.29▼ | -0.07 (-0.33%) | 21.72 | 21.15 | 807,000 |
| SFST | 58.82▲ | +0.57 (+0.98%) | 59.65 | 58.82 | 31,489 |
| SFTX | 28.54▲ | +0.023 (+0.08%) | 28.7199 | 28.44 | 41,251 |
| SHBI | 20.09▲ | +0.30 (+1.52%) | 20.175 | 19.72 | 201,739 |
| SHEN | 13.01▲ | +0.07 (+0.54%) | 13.14 | 12.94 | 141,530 |
| SHG | 69.24▼ | -0.59 (-0.84%) | 70.33 | 68.40 | 175,400 |
| SHIP | 12.66▲ | +1.15 (+9.99%) | 12.82 | 12.23 | 756,224 |
| SHLS | 10.70▲ | +0.46 (+4.49%) | 10.91 | 10.00 | 4,025,222 |
| SHM | 48.40 | +0.00 (+0.00%) | 48.41 | 48.37 | 172,450 |
| SHPD | 24.0006▼ | -0.1995 (-0.82%) | 24.37 | 23.99 | 2,341 |
| SHPP | 32.4338▲ | +0.0209 (+0.06%) | 32.4338 | 32.4338 | 134 |