Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USRD | 28.8843▲ | +0.2544 (+0.89%) | 28.8843 | 28.8843 | 4 |
| USSG | 51.7084▲ | +0.4584 (+0.89%) | 52.065 | 51.64 | 19,101 |
| USXF | 48.34▲ | +0.36 (+0.75%) | 48.8023 | 48.03 | 67,258 |
| UTES | 68.97▼ | -0.46 (-0.66%) | 69.949 | 68.9456 | 142,596 |
| UTF | 25.57▼ | -0.08 (-0.31%) | 25.7998 | 25.44 | 199,805 |
| UTG | 33.51▼ | -0.26 (-0.77%) | 34.00 | 33.51 | 216,897 |
| UTI | 32.77▲ | +3.15 (+10.63%) | 33.67 | 31.66 | 1,646,822 |
| UTSI | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.41 | 3,613 |
| UVE | 25.43▲ | +0.12 (+0.47%) | 25.6545 | 25.235 | 153,717 |
| UVSP | 30.66▲ | +0.58 (+1.93%) | 30.865 | 30.18 | 100,947 |
| UVV | 58.44▼ | -0.55 (-0.93%) | 59.155 | 57.855 | 152,383 |
| UXI | 36.9296▲ | +0.9818 (+2.73%) | 37.4999 | 36.39 | 1,734 |
| V | 351.27▲ | +1.42 (+0.41%) | 355.29 | 350.945 | 3,049,683 |
| VAC | 64.32▲ | +6.12 (+10.52%) | 66.445 | 61.46 | 990,902 |
| VACH | 10.29▲ | +0.015 (+0.15%) | 10.30 | 10.29 | 2,893 |
| VC | 83.29▲ | +2.54 (+3.15%) | 84.25 | 80.855 | 361,786 |
| VEA | 53.33▼ | -0.18 (-0.34%) | 53.74 | 53.33 | 12,892,216 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VEEV | 239.53▲ | +1.21 (+0.51%) | 242.00 | 237.89 | 1,280,852 |
| VEGI | 38.49▲ | +0.54 (+1.42%) | 38.62 | 37.11 | 6,336 |
| VEON | 47.88▲ | +1.77 (+3.84%) | 48.4187 | 45.92 | 259,119 |
| VERB | 5.87▲ | +0.28 (+5.01%) | 5.90 | 5.34 | 15,265 |
| VEU | 63.05▼ | -0.15 (-0.24%) | 63.37 | 63.02 | 3,331,794 |
| VFH | 119.99▲ | +1.30 (+1.10%) | 121.1381 | 119.55 | 439,762 |
| VFS | 3.67▼ | -0.05 (-1.34%) | 3.80 | 3.67 | 520,075 |
| VGK | 73.60▼ | -0.27 (-0.37%) | 74.17 | 73.58 | 2,734,332 |
| VGT | 571.18▲ | +6.67 (+1.18%) | 576.735 | 566.755 | 732,960 |
| VGZ | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 1,196,939 |
| VHI | 18.11▲ | +0.40 (+2.26%) | 18.432 | 18.11 | 6,974 |
| VICE | 32.3573▼ | -0.1027 (-0.32%) | 32.36 | 32.3573 | 553 |
| VIDI | 27.3535▲ | +0.0135 (+0.05%) | 27.4385 | 27.32 | 3,297 |
| VIGL | 2.41▲ | +0.06 (+2.55%) | 2.51 | 2.28 | 164,886 |
| VIK | 43.57▲ | +0.54 (+1.25%) | 44.045 | 43.01 | 1,322,160 |
| VIRT | 42.48▲ | +0.86 (+2.07%) | 42.89 | 42.04 | 762,074 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VLTO | 97.28▲ | +1.19 (+1.24%) | 98.41 | 96.15 | 1,145,814 |
| VMC | 268.42▲ | +2.58 (+0.97%) | 271.06 | 266.77 | 637,035 |
| VNAM | 16.1145▲ | +0.2645 (+1.67%) | 16.2599 | 15.93 | 9,793 |
| VNO | 38.73▼ | -0.16 (-0.41%) | 39.725 | 38.71 | 1,143,502 |
| VNQI | 43.12▼ | -0.54 (-1.24%) | 43.555 | 43.10 | 356,163 |
| VNT | 34.88▲ | +0.73 (+2.14%) | 35.34 | 34.24 | 1,403,305 |
| VO | 262.46▲ | +2.06 (+0.79%) | 265.0842 | 261.4765 | 617,865 |
| VOLT | 22.65▼ | -0.02 (-0.09%) | 22.98 | 22.58 | 11,758 |
| VOT | 256.43▲ | +2.83 (+1.12%) | 258.88 | 255.13 | 160,453 |
| VOYA | 66.90▲ | +1.19 (+1.81%) | 67.37 | 65.46 | 845,929 |
| VPL | 76.15▼ | -0.21 (-0.28%) | 76.65 | 76.11 | 400,723 |
| VRNS | 45.48▲ | +0.20 (+0.44%) | 45.84 | 44.795 | 1,045,812 |
| VRRM | 24.28▲ | +2.07 (+9.32%) | 24.76 | 23.57 | 1,730,077 |
| VRSK | 307.85▼ | -2.05 (-0.66%) | 312.82 | 307.39 | 948,180 |
| VRSN | 285.21▼ | -2.17 (-0.76%) | 288.0274 | 284.45 | 923,161 |
| VRT | 95.74▲ | +0.22 (+0.23%) | 97.28 | 94.87 | 7,264,919 |
| VRTL | 22.50▲ | +0.0295 (+0.13%) | 23.26 | 22.32 | 19,653 |
| VSA | 0.6999▲ | +0.1235 (+21.43%) | 0.70 | 0.5246 | 338,889 |
| VSEC | 131.42▲ | +4.14 (+3.25%) | 134.00 | 127.20 | 704,081 |
| VSS | 122.37▲ | +0.12 (+0.10%) | 122.8835 | 122.1876 | 301,486 |
| VST | 140.91▲ | +1.41 (+1.01%) | 143.2586 | 137.50 | 7,358,591 |
| VT | 118.62▲ | +0.41 (+0.35%) | 119.5464 | 118.22 | 1,576,664 |
| VTEX | 6.07▲ | +0.22 (+3.76%) | 6.145 | 5.81 | 1,403,277 |
| VTMX | 27.58▼ | -0.28 (-1.01%) | 28.01 | 27.58 | 159,949 |
| VTRS | 9.09▲ | +0.49 (+5.70%) | 9.575 | 8.912 | 30,071,057 |
| VUSE | 58.6407▲ | +0.2657 (+0.46%) | 59.24 | 58.4483 | 2,918 |
| VVPR | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.25 | 659,764 |
| VXF | 177.37▲ | +3.36 (+1.93%) | 178.9325 | 175.5044 | 368,529 |
| VXUS | 64.61▼ | -0.17 (-0.26%) | 64.9904 | 64.605 | 2,341,133 |
| VYMI | 76.20▼ | -0.24 (-0.31%) | 76.68 | 76.1708 | 710,914 |
| VYX | 10.16▲ | +1.41 (+16.11%) | 10.375 | 9.00 | 5,106,808 |
| WAB | 191.75▲ | +2.05 (+1.08%) | 194.145 | 189.41 | 635,055 |
| WABC | 49.96▲ | +1.03 (+2.11%) | 50.2776 | 48.92 | 110,224 |
| WAR | 21.315▲ | +0.525 (+2.53%) | 21.32 | 20.95 | 1,635 |
| WAY | 40.49▼ | -0.54 (-1.32%) | 41.955 | 40.48 | 1,101,201 |
| WBA | 11.16▲ | +0.11 (+1.00%) | 11.18 | 11.03 | 9,928,990 |
| WCBR | 29.20▲ | +0.385 (+1.34%) | 29.305 | 28.86 | 12,646 |
| WCLD | 34.55▲ | +1.05 (+3.13%) | 34.79 | 33.91 | 115,543 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WCMI | 14.955▲ | +0.155 (+1.05%) | 15.04 | 14.95 | 221,054 |
| WDAY | 257.98▲ | +7.40 (+2.95%) | 260.34 | 251.76 | 1,803,549 |
| WDC | 44.30 | +0.00 (+0.00%) | 45.1299 | 44.17 | 5,319,608 |
| WDIV | 67.2567▼ | -0.114 (-0.17%) | 67.525 | 67.21 | 6,862 |
| WEBL | 21.56▲ | +0.75 (+3.60%) | 22.0502 | 21.05 | 874,481 |
| WEYS | 32.02▲ | +0.81 (+2.60%) | 32.825 | 31.21 | 13,170 |
| WF | 37.83▼ | -0.28 (-0.73%) | 38.35 | 37.7491 | 24,119 |
| WFC | 73.31▲ | +0.13 (+0.18%) | 73.97 | 72.63 | 19,946,447 |
| WFH | 61.7969▲ | +0.9318 (+1.53%) | 62.1364 | 61.34 | 954 |
| WINA | 385.91▲ | +10.07 (+2.68%) | 395.00 | 378.10 | 42,495 |
| WING | 276.15▲ | +5.99 (+2.22%) | 278.43 | 271.28 | 768,916 |
| WLDN | 40.56▲ | +0.47 (+1.17%) | 41.21 | 40.26 | 96,991 |
| WLTG | 29.20▲ | +0.1296 (+0.45%) | 29.415 | 29.20 | 2,316 |
| WLY | 44.86▲ | +0.27 (+0.61%) | 45.51 | 44.59 | 541,512 |
| WMS | 115.99▲ | +4.78 (+4.30%) | 116.33 | 111.805 | 1,019,179 |
| WNEB | 9.61▲ | +0.25 (+2.67%) | 9.625 | 9.46 | 41,884 |
| WOR | 58.22▲ | +1.55 (+2.74%) | 58.53 | 56.935 | 387,189 |
| WRB | 72.72▼ | -0.36 (-0.49%) | 73.40 | 72.67 | 1,430,759 |
| WSBC | 31.08▲ | +0.81 (+2.68%) | 31.29 | 30.46 | 363,630 |
| WSFS | 53.91▲ | +1.10 (+2.08%) | 54.535 | 53.225 | 269,273 |
| WT | 9.38▲ | +0.10 (+1.08%) | 9.49 | 9.26 | 1,463,335 |
| WTFC | 117.03▲ | +2.66 (+2.33%) | 117.885 | 114.965 | 272,041 |
| WTS | 235.00▲ | +23.42 (+11.07%) | 237.09 | 221.04 | 602,801 |
| WWD | 195.60▲ | +1.39 (+0.72%) | 198.81 | 194.13 | 423,666 |
| WWJD | 32.50▼ | -0.12 (-0.37%) | 32.64 | 32.3025 | 21,786 |
| WWW | 16.32▲ | +1.52 (+10.27%) | 16.565 | 15.20 | 3,253,796 |