RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LHX 281.89 +2.69 (+0.96%) 282.22 278.465 783,672
LI 26.17 +1.69 (+6.90%) 26.43 25.32 10,180,517
LIF 102.49 +2.25 (+2.24%) 103.04 100.20 627,898
LION 7.26 -0.11 (-1.49%) 7.40 7.255 1,805,473
LIQT 2.51 +0.2408 (+10.61%) 2.52 2.28 36,731
LIT 51.86 +1.85 (+3.70%) 52.02 51.30 335,299
LITB 2.14 +0.06 (+2.88%) 2.32 2.05 54,700
LITE 168.77 +5.75 (+3.53%) 171.48 162.71 3,859,197
LIVR 29.0441 +0.2611 (+0.91%) 29.09 28.89 330
LIXT 5.70 -0.305 (-5.08%) 6.0899 5.44 209,023
LLDR 46.639 +0.083 (+0.18%) 46.639 46.639 3
LLYVA 96.85 -0.57 (-0.59%) 98.87 96.28 124,541
LLYVK 99.57 -0.87 (-0.87%) 102.12 99.05 488,710
LMBO 31.8915 +0.4915 (+1.57%) 31.8915 31.3301 17,288
LMBS 49.965 +0.055 (+0.11%) 50.25 49.92 375,700
LMND 56.68 +4.11 (+7.82%) 57.60 54.77 3,974,936
LMT 473.25 +1.94 (+0.41%) 474.29 468.99 1,148,734
LMTL 30.4745 +0.2446 (+0.81%) 30.50 30.313 3,297
LMUB 49.915 +0.005 (+0.01%) 49.98 49.9055 9,912
LNZA 19.63 +0.21 (+1.08%) 20.015 19.4531 4,709
LOGI 109.87 +1.52 (+1.40%) 109.88 108.42 360,493
LOGO 22.0406 +0.2426 (+1.11%) 22.0406 21.974 270
LONZ 51.0384 +0.0784 (+0.15%) 51.04 51.01 28,144
LOOP 1.90 -0.03 (-1.55%) 1.9944 1.88 43,753
LOPE 206.48 -3.18 (-1.52%) 210.12 205.255 156,744
LOPP 32.4303 +0.2073 (+0.64%) 32.52 32.4303 413
LOUP 72.86 +1.53 (+2.14%) 72.86 71.65 32,102
LOW 272.09 +0.26 (+0.10%) 272.65 269.10 2,584,792
LOWV 78.3764 +0.142 (+0.18%) 78.46 78.30 7,527
LPG 32.70 +1.01 (+3.19%) 32.79 31.83 476,700
LPL 4.50 +0.04 (+0.90%) 4.5189 4.425 1,346,417
LPTH 6.91 +1.42 (+25.87%) 6.93 5.91 3,587,122
LQAI 39.5246 +0.2676 (+0.68%) 39.5648 39.5246 190
LQD 112.36 +0.35 (+0.31%) 112.42 112.23 21,725,735
LQDB 88.3844 +0.1994 (+0.23%) 88.4352 88.3677 2,085
LQDH 93.28 +0.19 (+0.20%) 93.285 93.1995 37,856
LQDT 27.61 +0.44 (+1.62%) 27.62 27.00 165,741
LQIG 97.6878 +0.2118 (+0.22%) 97.7404 97.6878 429
LQPE 19.2707 +0.0927 (+0.48%) 19.2707 19.2707 2
LQTI 20.56 +0.08 (+0.39%) 20.57 20.45 51,700
LRCX 119.21 +2.25 (+1.92%) 119.33 117.03 9,785,747
LRE 2.15 +0.5895 (+37.78%) 2.97 1.81 42,563,789
LRGC 76.702 +0.282 (+0.37%) 76.76 76.63 14,839
LRGE 81.6493 +0.6893 (+0.85%) 81.8802 81.48 5,002
LRGF 68.53 +0.30 (+0.44%) 68.57 68.4253 118,422
LRND 39.272 +0.325 (+0.83%) 39.272 39.11 800
LRNZ 45.38 +0.56 (+1.25%) 45.6744 44.82 7,753
LSEQ 28.2953 +0.2033 (+0.72%) 28.2953 28.0869 529
LSGR 44.51 +0.4889 (+1.11%) 44.61 44.37 31,893
LST 39.42 +0.116 (+0.30%) 39.826 39.37 3,476
LSVD 27.7825 +0.1275 (+0.46%) 27.79 27.75 6,261
LTL 117.3034 +3.0495 (+2.67%) 117.3034 115.55 8,710
LTPZ 53.77 +0.08 (+0.15%) 53.9899 53.69 39,805
LTRX 4.84 +0.39 (+8.76%) 4.86 4.43 814,471
LTTI 19.885 +0.025 (+0.13%) 19.99 19.88 13,100
LUD 17.36 -1.91 (-9.91%) 19.43 17.36 65,200
LUMN 5.85 -0.20 (-3.31%) 6.26 5.72 16,228,020
LVLU 5.17 +0.72 (+16.18%) 6.40 4.43 1,722,125
LVWR 5.28 +0.44 (+9.09%) 5.36 4.64 156,972
LWAY 33.72 +0.30 (+0.90%) 33.80 32.4175 99,329
LXEH 2.54 +0.15 (+6.28%) 2.59 2.26 6,183,369
LXEO 5.38 +0.20 (+3.86%) 5.56 5.18 575,067
LXP 9.16 -0.05 (-0.54%) 9.255 9.1236 1,646,537
LYEL 13.13 +0.31 (+2.42%) 13.37 12.97 41,912
LYFT 20.47 +1.85 (+9.94%) 20.50 18.795 24,954,176
LYG 4.63 +0.11 (+2.43%) 4.63 4.60 5,326,100
LYTS 22.97 +0.50 (+2.23%) 23.34 22.585 228,437
LYV 172.38 -1.35 (-0.78%) 175.25 171.61 4,166,300
LZM 4.89 +0.28 (+6.07%) 5.00 4.64 205,620
M 17.44 +0.49 (+2.89%) 17.46 16.54 8,818,041
MAGG 20.6858 +0.0258 (+0.12%) 20.6943 20.68 1,022
MAMA 9.74 +0.33 (+3.51%) 9.875 9.23 204,767
MAMK 2.59 +0.24 (+10.21%) 2.99 2.29 293,272
MAPP 26.0151 +0.0734 (+0.28%) 26.04 26.00 65,086
MART 37.4735 +0.0685 (+0.18%) 37.4765 37.45 3,245
MARW 33.46 +0.023 (+0.07%) 33.495 33.45 7,200
MATV 12.22 -0.10 (-0.81%) 12.419 12.155 332,291
MATW 25.68 +0.91 (+3.67%) 25.75 24.61 201,390
MAVF 116.1797 +0.4947 (+0.43%) 116.1797 116.08 4,375
MAX 12.73 -0.22 (-1.70%) 13.28 12.65 537,068
MAYA 10.22 -0.01 (-0.10%) 10.24 10.22 540
MAYT 36.0037 +0.0271 (+0.08%) 36.0037 35.9887 1,000
MAYW 32.8499 -0.0258 (-0.08%) 32.87 32.82 19,814
MAZE 23.25 -0.045 (-0.19%) 23.42 22.04 555,955
MBB 95.73 +0.31 (+0.32%) 95.785 95.525 2,393,227
MBC 13.73 +0.27 (+2.01%) 13.74 13.36 1,343,417
MBOX 35.1692 -0.0448 (-0.13%) 35.20 35.1692 731
MBS 8.7608 +0.0099 (+0.11%) 8.78 8.74 34,317
MBSD 20.96 +0.053 (+0.25%) 20.96 20.9119 3,697
MCH 29.5748 +0.0318 (+0.11%) 29.6498 29.5748 8,945
MCHI 64.43 +0.48 (+0.75%) 64.5903 64.31 1,640,018
MCHS 33.9405 -0.1015 (-0.30%) 33.9405 33.9405 46
MCI 22.83 +0.08 (+0.35%) 22.85 22.0417 24,956
MCR 6.535 +0.005 (+0.08%) 6.58 6.51 16,391
MCY 78.48 -0.88 (-1.11%) 79.65 78.335 158,894
MDB 333.97 +3.87 (+1.17%) 344.30 333.495 3,548,014
MDXH 3.66 -0.03 (-0.81%) 3.7529 3.6328 66,311
MEDP 496.41 +5.77 (+1.18%) 497.55 485.33 337,434
MEG 30.65 +0.84 (+2.82%) 31.155 29.935 514,576
MEGI 14.60 +0.08 (+0.55%) 14.6419 14.4922 114,672