Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 46.42▼ | -0.209 (-0.45%) | 46.42 | 45.961 | 2,436 |
| QQQA | 56.5249▲ | +0.2325 (+0.41%) | 56.705 | 55.82 | 8,421 |
| QTTB | 4.02▲ | +0.07 (+1.77%) | 4.09 | 3.70 | 191,254 |
| QUIZ | 28.26▲ | +0.172 (+0.61%) | 28.53 | 28.00 | 20,480 |
| QUMS | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.05 | 10,200 |
| QVAL | 51.4459▲ | +0.2609 (+0.51%) | 51.60 | 51.30 | 65,630 |
| QWLD | 147.825▲ | +0.7736 (+0.53%) | 148.21 | 146.2301 | 5,608 |
| RAA | 28.8119▼ | -0.0281 (-0.10%) | 28.869 | 28.41 | 59,613 |
| RAAA | 25.16▲ | +0.015 (+0.06%) | 25.20 | 25.16 | 1,000 |
| RAAX | 40.22▲ | +0.06 (+0.15%) | 40.92 | 39.19 | 161,020 |
| RAPT | 57.63▼ | -0.02 (-0.03%) | 57.69 | 57.59 | 4,376,900 |
| RAVE | 3.39▼ | -0.01 (-0.29%) | 3.4076 | 3.29 | 12,622 |
| RAVI | 75.60▲ | +0.015 (+0.02%) | 75.62 | 75.57 | 72,851 |
| RAY | 4.17▼ | -0.42 (-9.15%) | 4.62 | 4.00 | 75,091 |
| RBA | 114.95▼ | -1.11 (-0.96%) | 116.95 | 113.49 | 1,190,225 |
| RBC | 511.98▲ | +3.03 (+0.60%) | 515.95 | 503.38 | 155,716 |
| RBLD | 79.59▲ | +0.09 (+0.11%) | 80.02 | 79.59 | 400 |
| RBNE | 4.88▲ | +0.13 (+2.74%) | 5.00 | 4.3401 | 479,101 |
| RCEL | 4.36▼ | -0.08 (-1.80%) | 4.42 | 4.21 | 155,489 |
| RCGE | 29.055▲ | +0.006 (+0.02%) | 29.055 | 29.055 | 1 |
| RCI | 38.57▲ | +2.28 (+6.28%) | 38.66 | 36.88 | 2,705,026 |
| RCL | 345.98▲ | +54.38 (+18.65%) | 351.57 | 314.04 | 7,708,600 |
| RCLO | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 100 |
| RCTR | 37.23▼ | -0.3755 (-1.00%) | 37.88 | 36.72 | 5,300 |
| RDAG | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.22 | 434,800 |
| RDVY | 73.21▲ | +0.49 (+0.67%) | 73.43 | 72.205 | 1,903,384 |
| RDW | 12.81▼ | -0.48 (-3.61%) | 13.60 | 12.28 | 38,716,405 |
| REAI | 20.069▲ | +0.208 (+1.05%) | 20.069 | 20.069 | 100 |
| REET | 25.72▲ | +0.34 (+1.34%) | 25.7301 | 25.39 | 1,531,718 |
| REFA | 21.8847▲ | +0.2084 (+0.96%) | 21.8847 | 21.8847 | 80 |
| REG | 71.98▲ | +1.53 (+2.17%) | 72.165 | 70.15 | 1,289,809 |
| REI | 1.16▲ | +0.07 (+6.42%) | 1.18 | 1.11 | 6,503,658 |
| REMG | 32.887▼ | -0.1332 (-0.40%) | 33.23 | 32.67 | 8,600 |
| REMX | 93.53▼ | -3.99 (-4.09%) | 96.00 | 90.17 | 3,066,997 |
| RERE | 6.18▲ | +0.09 (+1.48%) | 6.295 | 6.049 | 1,063,270 |
| RES | 6.70▲ | +0.35 (+5.51%) | 6.85 | 6.56 | 4,464,100 |
| REVB | 1.90▼ | -0.21 (-9.95%) | 2.02 | 1.78 | 771,300 |
| RFDI | 86.2587▲ | +0.482 (+0.56%) | 86.425 | 85.775 | 2,255 |
| RFEM | 85.9679▼ | -0.371 (-0.43%) | 85.9679 | 84.86 | 7,025 |
| RFFC | 70.3485▲ | +0.2503 (+0.36%) | 70.3485 | 70.12 | 940 |
| RFIL | 10.57▲ | +0.44 (+4.34%) | 10.67 | 10.1035 | 117,388 |
| RFM | 14.36▲ | +0.10 (+0.70%) | 14.36 | 14.285 | 23,569 |
| RFMZ | 13.05▲ | +0.09 (+0.69%) | 13.05 | 12.9062 | 46,280 |
| RGEF | 32.18▼ | -0.0103 (-0.03%) | 32.20 | 31.85 | 53,335 |
| RGLD | 291.98▼ | -9.23 (-3.06%) | 306.2499 | 286.16 | 1,016,550 |
| RGLO | 30.74▲ | +0.0272 (+0.09%) | 30.79 | 30.36 | 36,400 |
| RGT | 14.91▲ | +0.82 (+5.82%) | 14.91 | 14.10 | 67,300 |
| RGTZ | 22.60▲ | +3.63 (+19.14%) | 23.64 | 19.68 | 3,779,800 |
| RHRX | 18.9945▲ | +0.0017 (+0.01%) | 18.9945 | 18.78 | 8,674 |
| RHTX | 20.5516▼ | -0.0487 (-0.24%) | 20.5516 | 20.42 | 12,460 |
| RIFR | 26.80▲ | +0.245 (+0.92%) | 26.81 | 26.711 | 2,700 |
| RIG | 4.92▲ | +0.05 (+1.03%) | 5.17 | 4.795 | 39,037,061 |
| RILY | 9.20▼ | -0.21 (-2.23%) | 10.00 | 9.05 | 1,102,423 |
| RING | 92.66▼ | -3.98 (-4.12%) | 98.00 | 90.17 | 1,549,558 |
| RINT | 30.829▼ | -0.0571 (-0.18%) | 30.99 | 30.48 | 12,500 |
| RIO | 95.13▲ | +1.76 (+1.88%) | 97.11 | 93.31 | 6,013,182 |
| RITM | 11.92▲ | +0.02 (+0.17%) | 12.06 | 11.81 | 8,784,046 |
| RJDI | 26.14▲ | +0.14 (+0.54%) | 26.14 | 25.98 | 36,900 |
| RJMI | 25.72▼ | -0.0152 (-0.06%) | 25.76 | 25.72 | 33,000 |
| RJVI | 25.293▲ | +0.0628 (+0.25%) | 25.293 | 25.28 | 500 |
| RLY | 34.74▲ | +0.17 (+0.49%) | 35.17 | 34.3825 | 464,529 |
| RMBS | 121.60▼ | -2.84 (-2.28%) | 125.71 | 114.71 | 2,633,718 |
| RMCF | 2.45 | +0.00 (+0.00%) | 2.55 | 2.385 | 74,447 |
| RMCO | 4.53▲ | +0.12 (+2.72%) | 4.5499 | 4.25 | 32,585 |
| RMI | 14.86▲ | +0.19 (+1.30%) | 14.91 | 14.77 | 34,593 |
| RMM | 14.18▲ | +0.19 (+1.36%) | 14.18 | 13.98 | 55,400 |
| RMT | 11.54▲ | +0.03 (+0.26%) | 11.58 | 11.40 | 95,300 |
| RNA | 72.57▲ | +0.11 (+0.15%) | 72.60 | 72.41 | 1,030,322 |
| RNEM | 57.461▼ | -0.364 (-0.63%) | 57.752 | 56.89 | 13,800 |
| RNGR | 15.50▲ | +0.35 (+2.31%) | 15.78 | 15.19 | 188,900 |
| RNR | 282.72▲ | +7.32 (+2.66%) | 282.94 | 276.205 | 259,175 |
| RNRG | 36.305▼ | -0.135 (-0.37%) | 36.34 | 36.01 | 5,013 |
| RNWZ | 29.7155▼ | -0.0051 (-0.02%) | 29.7155 | 29.7155 | 43 |
| ROAM | 32.0115▲ | +0.0065 (+0.02%) | 32.0686 | 31.73 | 9,495 |
| RODM | 38.77▲ | +0.27 (+0.70%) | 38.94 | 38.48 | 110,415 |
| ROE | 37.07▼ | -0.04 (-0.11%) | 37.21 | 36.67 | 48,200 |
| ROK | 426.73▲ | +11.83 (+2.85%) | 428.54 | 417.7475 | 720,701 |
| ROKT | 103.01▼ | -0.88 (-0.85%) | 105.40 | 101.84 | 27,300 |
| ROL | 63.03▲ | +0.20 (+0.32%) | 63.34 | 62.09 | 2,665,900 |
| ROMA | 3.74▲ | +0.34 (+10.00%) | 3.88 | 3.18 | 97,700 |
| ROPE | 28.109▲ | +0.267 (+0.96%) | 28.14 | 28.09 | 800 |
| ROUS | 60.55▼ | -0.03 (-0.05%) | 60.86 | 59.9102 | 140,660 |
| RPAR | 22.981▲ | +0.0407 (+0.18%) | 23.09 | 22.74 | 46,400 |
| RPG | 49.82▲ | +0.04 (+0.08%) | 49.965 | 48.90 | 131,040 |
| RPGL | 0.8821▲ | +0.56 (+173.86%) | 1.39 | 0.3399 | 117,190,404 |
| RPID | 4.68▲ | +0.03 (+0.65%) | 4.94 | 4.50 | 415,135 |
| RPRX | 40.86▲ | +0.45 (+1.11%) | 40.91 | 40.375 | 3,070,125 |
| RPT | 17.00▲ | +0.24 (+1.43%) | 17.19 | 16.553 | 20,400 |
| RRBI | 78.31▲ | +1.65 (+2.15%) | 78.75 | 76.92 | 31,874 |
| RRC | 37.45▲ | +0.71 (+1.93%) | 38.11 | 37.05 | 3,434,928 |
| RRX | 162.06▲ | +5.32 (+3.39%) | 163.00 | 157.45 | 930,455 |
| RS | 332.29▲ | +6.43 (+1.97%) | 332.585 | 327.91 | 320,649 |
| RSHO | 49.10▲ | +1.10 (+2.29%) | 49.10 | 48.31 | 83,267 |
| RSMR | 22.36▲ | +0.005 (+0.02%) | 22.36 | 22.28 | 1,040 |
| RSPG | 88.90▲ | +0.57 (+0.65%) | 91.32 | 88.84 | 224,300 |
| RSPM | 37.62▼ | -0.03 (-0.08%) | 38.11 | 37.17 | 52,500 |
| RTO | 32.23▼ | -0.16 (-0.49%) | 32.57 | 31.93 | 922,520 |
| RTX | 199.88▲ | +0.42 (+0.21%) | 203.2399 | 198.01 | 8,870,790 |
| RTXG | 26.61▲ | +0.0246 (+0.09%) | 27.92 | 26.28 | 12,800 |
| RUSHA | 63.29▲ | +1.01 (+1.62%) | 63.40 | 61.89 | 422,463 |