Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEP | 169.15▲ | +2.18 (+1.31%) | 170.27 | 166.02 | 6,733,819 |
| PEY | 22.27▲ | +0.012 (+0.05%) | 22.39 | 22.19 | 199,399 |
| PFE | 27.73▲ | +0.12 (+0.43%) | 27.94 | 27.31 | 41,567,408 |
| PFIS | 55.93▲ | +0.63 (+1.14%) | 57.02 | 55.37 | 44,309 |
| PFL | 8.49▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 260,200 |
| PFM | 54.1544▲ | +0.1329 (+0.25%) | 54.30 | 54.03 | 14,040 |
| PFO | 9.68 | +0.00 (+0.00%) | 9.71 | 9.66 | 13,400 |
| PFS | 23.25▼ | -0.15 (-0.64%) | 23.66 | 23.04 | 644,208 |
| PFSA | 2.94▼ | -0.06 (-2.00%) | 3.21 | 2.85 | 227,279 |
| PG | 160.00▲ | +0.92 (+0.58%) | 161.13 | 158.21 | 10,215,071 |
| PGC | 34.32▼ | -0.36 (-1.04%) | 35.38 | 33.95 | 132,037 |
| PGP | 9.41▲ | +0.06 (+0.64%) | 9.41 | 9.37 | 37,500 |
| PGRI | 26.513▲ | +0.2145 (+0.82%) | 26.513 | 26.513 | 0 |
| PGZ | 10.51▲ | +0.05 (+0.48%) | 10.54 | 10.44 | 76,900 |
| PH | 995.83▲ | +4.26 (+0.43%) | 1,012.49 | 991.69 | 753,100 |
| PHG | 32.07▼ | -0.84 (-2.55%) | 32.08 | 30.96 | 1,621,700 |
| PHI | 24.49▲ | +0.50 (+2.08%) | 24.49 | 23.98 | 59,400 |
| PHIN | 77.76▲ | +3.05 (+4.08%) | 78.135 | 75.16 | 758,844 |
| PHIO | 1.29▲ | +0.17 (+15.18%) | 1.44 | 1.19 | 15,453,404 |
| PHM | 139.32▲ | +1.99 (+1.45%) | 139.35 | 135.75 | 1,829,433 |
| PID | 23.55▲ | +0.17 (+0.73%) | 23.58 | 23.405 | 50,979 |
| PIE | 27.21▲ | +0.55 (+2.06%) | 27.23 | 26.83 | 7,983 |
| PINE | 19.53▼ | -0.32 (-1.61%) | 19.90 | 19.50 | 150,865 |
| PIO | 48.15▲ | +0.2155 (+0.45%) | 48.16 | 48.00 | 3,900 |
| PIZ | 54.47▲ | +0.4161 (+0.77%) | 54.55 | 53.89 | 47,400 |
| PJFV | 88.1604▲ | +0.2522 (+0.29%) | 88.89 | 88.16 | 1,762 |
| PJP | 109.57▲ | +0.46 (+0.42%) | 109.63 | 108.38 | 66,900 |
| PKB | 108.96▲ | +0.72 (+0.67%) | 110.09 | 108.02 | 58,025 |
| PKBK | 28.51▼ | -0.15 (-0.52%) | 29.08 | 28.41 | 81,235 |
| PKG | 244.55▲ | +2.77 (+1.15%) | 246.54 | 241.78 | 973,000 |
| PKOH | 27.35▼ | -0.10 (-0.36%) | 28.01 | 27.04 | 21,964 |
| PKST | 20.86▲ | +0.05 (+0.24%) | 20.905 | 20.80 | 918,139 |
| PKX | 65.32▲ | +1.59 (+2.49%) | 65.32 | 64.12 | 134,500 |
| PLAB | 38.10▲ | +0.54 (+1.44%) | 39.00 | 36.9641 | 767,749 |
| PLAG | 3.89▲ | +0.13 (+3.46%) | 3.98 | 3.74 | 10,311 |
| PLBC | 52.29▼ | -0.36 (-0.68%) | 53.50 | 52.06 | 18,600 |
| PLBY | 2.71▲ | +0.23 (+9.27%) | 2.74 | 2.31 | 2,780,721 |
| PLD | 139.88▼ | -0.60 (-0.43%) | 141.85 | 139.83 | 3,623,780 |
| PLOW | 41.58▲ | +0.79 (+1.94%) | 41.74 | 40.928 | 147,728 |
| PLPC | 279.13▲ | +7.53 (+2.77%) | 280.60 | 274.255 | 67,892 |
| PLSE | 25.25▲ | +1.33 (+5.56%) | 26.30 | 23.42 | 467,321 |
| PLTD | 8.35▲ | +0.24 (+2.96%) | 8.495 | 8.13 | 51,187,861 |
| PLTZ | 37.43▲ | +1.91 (+5.38%) | 38.8195 | 35.5732 | 2,110,840 |
| PLX | 2.92▲ | +0.22 (+8.15%) | 2.945 | 2.75 | 2,488,386 |
| PLXS | 204.50▼ | -1.50 (-0.73%) | 211.49 | 203.62 | 294,485 |
| PM | 186.27▲ | +3.58 (+1.96%) | 188.34 | 182.12 | 4,932,990 |
| PMIO | 51.45▼ | -0.03 (-0.06%) | 51.5833 | 51.405 | 32,588 |
| PML | 7.84▲ | +0.03 (+0.38%) | 7.84 | 7.79 | 353,500 |
| PMM | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.32 | 116,700 |
| PMN | 14.61▲ | +0.32 (+2.24%) | 15.045 | 14.09 | 22,473 |
| PNC | 235.48▼ | -4.85 (-2.02%) | 242.57 | 234.83 | 2,456,809 |
| PNI | 7.09▼ | -0.03 (-0.42%) | 7.16 | 7.09 | 19,800 |
| PNRG | 197.20▲ | +7.60 (+4.01%) | 199.85 | 191.53 | 84,124 |
| PNTG | 31.61▲ | +0.64 (+2.07%) | 31.75 | 30.87 | 323,796 |
| PNW | 96.02▲ | +0.82 (+0.86%) | 96.13 | 94.56 | 981,021 |
| POAS | 6.44▲ | +0.24 (+3.87%) | 6.93 | 6.10 | 6,222,700 |
| POOL | 271.48▲ | +4.15 (+1.55%) | 272.235 | 265.00 | 835,264 |
| POR | 51.70▲ | +0.44 (+0.86%) | 51.71 | 51.13 | 816,500 |
| POST | 110.86▲ | +1.21 (+1.10%) | 111.15 | 108.70 | 1,012,592 |
| POW | 24.49▲ | +0.67 (+2.81%) | 24.555 | 24.09 | 31,100 |
| POWI | 48.27▲ | +2.61 (+5.72%) | 48.50 | 46.53 | 704,249 |
| POWL | 592.35▲ | +22.09 (+3.87%) | 606.00 | 559.08 | 345,155 |
| POWR | 25.85▲ | +0.52 (+2.05%) | 25.85 | 25.49 | 54,300 |
| POWW | 1.93▲ | +0.01 (+0.52%) | 1.94 | 1.86 | 547,989 |
| PPC | 43.19▲ | +0.41 (+0.96%) | 43.49 | 42.44 | 781,144 |
| PPEM | 30.7028▲ | +0.6236 (+2.07%) | 30.7028 | 30.41 | 1,911 |
| PPG | 131.03▲ | +1.89 (+1.46%) | 131.21 | 128.865 | 1,618,196 |
| PPH | 110.29▲ | +0.64 (+0.58%) | 110.44 | 109.345 | 298,444 |
| PPI | 21.036▲ | +0.291 (+1.40%) | 21.07 | 20.82 | 408,700 |
| PPIE | 29.1999▲ | +0.1599 (+0.55%) | 29.1999 | 29.1999 | 253 |
| PPIH | 33.40▲ | +0.86 (+2.64%) | 33.60 | 32.00 | 146,973 |
| PPTY | 31.663▼ | -0.2371 (-0.74%) | 31.95 | 31.663 | 1,173 |
| PQNT | 22.62▲ | +0.0948 (+0.42%) | 22.62 | 22.53 | 800 |
| PR | 17.18▲ | +0.32 (+1.90%) | 17.30 | 16.97 | 16,464,041 |
| PRAE | 40.23▲ | +0.224 (+0.56%) | 40.25 | 39.95 | 6,000 |
| PRAX | 323.29▲ | +2.81 (+0.88%) | 324.79 | 302.00 | 463,371 |
| PRAY | 33.815▲ | +0.3575 (+1.07%) | 33.815 | 33.68 | 1,000 |
| PRE | 21.40▼ | -0.03 (-0.14%) | 22.86 | 20.5001 | 344,156 |
| PRF | 50.01▲ | +0.14 (+0.28%) | 50.205 | 49.81 | 212,215 |
| PRFX | 3.20▲ | +0.25 (+8.47%) | 3.71 | 2.57 | 11,325,645 |
| PRIM | 165.62▲ | +4.26 (+2.64%) | 171.20 | 161.6801 | 657,018 |
| PRK | 172.60▼ | -1.26 (-0.72%) | 176.26 | 171.94 | 40,278 |
| PRLB | 67.15▲ | +0.80 (+1.21%) | 68.45 | 65.49 | 186,202 |
| PRN | 205.5836▲ | +1.3006 (+0.64%) | 209.64 | 203.38 | 17,769 |
| PRSU | 37.04▼ | -0.68 (-1.80%) | 38.015 | 36.86 | 76,423 |
| PRTS | 0.6306▲ | +0.0636 (+11.22%) | 0.6315 | 0.5661 | 1,109,763 |
| PRXV | 32.67▲ | +0.1666 (+0.51%) | 32.73 | 32.545 | 8,527 |
| PSA | 293.84▲ | +1.51 (+0.52%) | 293.94 | 290.13 | 1,076,682 |
| PSCC | 34.092▲ | +0.1638 (+0.48%) | 34.12 | 33.785 | 8,580 |
| PSCE | 54.01▲ | +1.25 (+2.37%) | 54.08 | 53.1346 | 28,948 |
| PSCI | 174.8168▼ | -0.518 (-0.30%) | 177.78 | 174.35 | 4,843 |
| PSCM | 103.8556▲ | +3.3365 (+3.32%) | 103.91 | 101.94 | 2,675 |
| PSCT | 63.0353▲ | +0.1494 (+0.24%) | 64.3435 | 62.655 | 33,680 |
| PSI | 102.64▲ | +3.26 (+3.28%) | 103.43 | 100.03 | 136,860 |
| PSIX | 85.86▲ | +2.34 (+2.80%) | 88.00 | 82.02 | 460,500 |
| PSL | 111.9844▲ | +0.6383 (+0.57%) | 112.005 | 111.06 | 957 |
| PSMT | 155.12▲ | +0.63 (+0.41%) | 155.725 | 146.70 | 236,451 |
| PSR | 96.7228▲ | +0.5743 (+0.60%) | 96.7228 | 96.4205 | 548 |
| PSTL | 18.99▼ | -0.07 (-0.37%) | 19.18 | 18.83 | 235,424 |
| PSX | 161.50▲ | +4.19 (+2.66%) | 161.53 | 158.09 | 2,048,200 |