Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLV | 74.6746▲ | +0.8546 (+1.16%) | 74.675 | 74.49 | 5,402 |
| QLVD | 33.5387▲ | +0.4207 (+1.27%) | 33.63 | 33.50 | 1,638 |
| QLVE | 31.4344▲ | +0.5994 (+1.94%) | 31.4344 | 31.4344 | 15 |
| QQQD | 13.60▼ | -0.06 (-0.44%) | 13.82 | 13.54 | 217,645 |
| QQWZ | 26.925▲ | +0.5019 (+1.90%) | 27.01 | 25.90 | 6,100 |
| QSR | 70.90▲ | +0.56 (+0.80%) | 71.48 | 68.69 | 1,617,360 |
| QTI | 5.02▼ | -0.03 (-0.59%) | 5.305 | 5.02 | 5,149 |
| QTTB | 4.24▲ | +0.37 (+9.56%) | 4.70 | 3.92 | 411,342 |
| QUIZ | 28.742▲ | +0.702 (+2.50%) | 28.742 | 28.44 | 18,284 |
| QUS | 179.83▲ | +2.959 (+1.67%) | 179.83 | 178.16 | 13,057 |
| QVAL | 53.8368▲ | +1.2218 (+2.32%) | 53.8368 | 52.85 | 18,349 |
| QVMM | 33.5539▲ | +1.0047 (+3.09%) | 33.5539 | 33.5539 | 101 |
| QVMS | 31.094▲ | +0.86 (+2.84%) | 31.094 | 30.725 | 434 |
| QWLD | 149.935▲ | +2.348 (+1.59%) | 149.9354 | 149.24 | 2,301 |
| R | 217.50▲ | +3.20 (+1.49%) | 218.36 | 212.865 | 354,623 |
| RA | 13.22▲ | +0.13 (+0.99%) | 13.24 | 13.11 | 273,000 |
| RAAX | 39.30▲ | +0.95 (+2.48%) | 39.32 | 38.64 | 143,640 |
| RAFE | 43.84▲ | +0.94 (+2.19%) | 43.84 | 43.465 | 4,800 |
| RAIL | 12.44▲ | +0.85 (+7.33%) | 12.56 | 11.81 | 143,330 |
| RAPT | 57.69▲ | +0.01 (+0.02%) | 57.80 | 57.64 | 3,584,181 |
| RAY | 4.36▼ | -0.04 (-0.91%) | 4.4596 | 4.25 | 16,266 |
| RAYJ | 36.0251▲ | +1.0621 (+3.04%) | 36.14 | 35.44 | 10,209 |
| RBA | 117.71▲ | +2.73 (+2.37%) | 117.86 | 115.77 | 1,446,653 |
| RBC | 544.02▲ | +23.86 (+4.59%) | 554.59 | 533.06 | 274,065 |
| RBKB | 12.75▼ | -0.04 (-0.31%) | 12.85 | 12.75 | 4,785 |
| RBLD | 81.61▲ | +1.96 (+2.46%) | 81.61 | 81.61 | 100 |
| RBNE | 4.325▲ | +0.655 (+17.85%) | 4.47 | 3.55 | 445,061 |
| RCGE | 29.3397▲ | +0.4184 (+1.45%) | 29.3397 | 29.3397 | 1 |
| RCL | 348.00▲ | +21.91 (+6.72%) | 348.20 | 329.00 | 1,786,500 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDIV | 56.86▲ | +1.095 (+1.96%) | 56.87 | 56.02 | 33,485 |
| RDOG | 38.1943▲ | +0.3426 (+0.91%) | 38.1943 | 37.99 | 7,365 |
| RDY | 14.08▲ | +0.11 (+0.79%) | 14.10 | 13.84 | 2,377,986 |
| REET | 26.26▲ | +0.34 (+1.31%) | 26.2835 | 26.03 | 1,068,759 |
| REFA | 22.0845▲ | +0.5092 (+2.36%) | 22.0845 | 22.0845 | 32 |
| REG | 75.22▼ | -0.26 (-0.34%) | 76.35 | 74.015 | 2,235,149 |
| REI | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.18 | 2,799,875 |
| REIT | 27.7702▲ | +0.4005 (+1.46%) | 27.788 | 27.49 | 13,144 |
| REMG | 32.705▲ | +0.9139 (+2.87%) | 32.705 | 32.30 | 7,800 |
| RESM | 21.5134▲ | +0.6752 (+3.24%) | 21.5134 | 21.28 | 103 |
| REVB | 1.65▲ | +0.18 (+12.24%) | 1.6694 | 1.41 | 690,807 |
| REVS | 30.0045▲ | +0.4545 (+1.54%) | 30.06 | 29.87 | 12,375 |
| REX | 35.54▲ | +0.95 (+2.75%) | 36.16 | 34.64 | 133,708 |
| REZ | 85.92▲ | +1.34 (+1.58%) | 86.079 | 85.03 | 91,577 |
| RF | 30.93▲ | +0.43 (+1.41%) | 31.17 | 30.67 | 10,975,847 |
| RFDA | 65.2464▲ | +1.1364 (+1.77%) | 65.2464 | 64.83 | 4,224 |
| RFDI | 86.6641▲ | +1.6857 (+1.98%) | 86.6641 | 85.77 | 1,680 |
| RFEM | 86.0313▲ | +1.5863 (+1.88%) | 86.0313 | 84.479 | 1,060 |
| RFI | 11.44▲ | +0.17 (+1.51%) | 11.45 | 11.31 | 111,600 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RFLR | 29.89▲ | +0.68 (+2.33%) | 29.95 | 29.6293 | 16,683 |
| RFM | 14.72▲ | +0.0725 (+0.49%) | 14.7485 | 14.5401 | 37,560 |
| RFMZ | 13.11▼ | -0.01 (-0.08%) | 13.1499 | 13.034 | 70,759 |
| RFV | 142.77▲ | +4.5097 (+3.26%) | 142.77 | 139.3202 | 3,528 |
| RGA | 225.36▲ | +19.37 (+9.40%) | 229.21 | 218.58 | 1,271,305 |
| RGR | 38.33▲ | +0.30 (+0.79%) | 38.72 | 38.12 | 114,410 |
| RGT | 14.31▲ | +0.36 (+2.58%) | 14.31 | 13.95 | 28,100 |
| RHP | 97.96▲ | +2.26 (+2.36%) | 98.17 | 95.39 | 493,264 |
| RHRX | 19.2392▲ | +0.4626 (+2.46%) | 19.2392 | 19.02 | 699 |
| RIFR | 27.348▲ | +0.1951 (+0.72%) | 27.36 | 27.18 | 5,700 |
| RIG | 5.39▲ | +0.45 (+9.11%) | 5.40 | 4.96 | 39,938,966 |
| RINT | 30.999▲ | +0.5687 (+1.87%) | 30.999 | 30.79 | 15,400 |
| RIO | 93.41▲ | +2.29 (+2.51%) | 93.64 | 92.90 | 3,873,100 |
| RITA | 20.2827▲ | +0.3527 (+1.77%) | 20.2827 | 20.25 | 633 |
| RIV | 12.095▲ | +0.115 (+0.96%) | 12.12 | 12.01 | 113,449 |
| RJDI | 27.61▲ | +0.67 (+2.49%) | 27.61 | 27.31 | 52,900 |
| RJET | 19.81▲ | +1.84 (+10.24%) | 20.00 | 18.265 | 104,569 |
| RJMI | 25.815▼ | -0.015 (-0.06%) | 25.83 | 25.78 | 9,100 |
| RJVI | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.431 | 2,100 |
| RLAY | 8.92▲ | +0.77 (+9.45%) | 9.01 | 8.33 | 3,455,733 |
| RLGT | 7.15▲ | +0.12 (+1.71%) | 7.21 | 6.96 | 168,356 |
| RLJ | 7.97▲ | +0.22 (+2.84%) | 8.019 | 7.77 | 1,544,399 |
| RLTY | 15.18▲ | +0.16 (+1.07%) | 15.21 | 15.05 | 55,576 |
| RLY | 34.3512▲ | +0.5112 (+1.51%) | 34.37 | 34.14 | 60,961 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| RMCF | 2.43▲ | +0.15 (+6.58%) | 2.49 | 2.29 | 70,012 |
| RMD | 271.63▲ | +4.58 (+1.72%) | 272.33 | 267.03 | 1,502,013 |
| RMI | 15.10▲ | +0.0048 (+0.03%) | 15.11 | 14.98 | 20,207 |
| RMM | 14.34▼ | -0.10 (-0.69%) | 14.49 | 14.33 | 38,800 |
| RMMZ | 15.03▲ | +0.01 (+0.07%) | 15.20 | 14.915 | 24,335 |
| RMR | 17.60▲ | +0.74 (+4.39%) | 17.64 | 16.74 | 334,144 |
| RMT | 11.77▲ | +0.39 (+3.43%) | 11.84 | 11.47 | 128,200 |
| RNA | 72.90▲ | +0.08 (+0.11%) | 72.95 | 72.785 | 2,775,083 |
| RNEM | 57.795▲ | +0.865 (+1.52%) | 57.795 | 57.795 | 100 |
| RNGR | 16.39▲ | +0.47 (+2.95%) | 16.56 | 15.88 | 116,600 |
| RNIN | 29.008▲ | +0.7229 (+2.56%) | 29.008 | 28.904 | 3,600 |
| RNP | 20.88▲ | +0.28 (+1.36%) | 20.91 | 20.65 | 125,100 |
| RNR | 300.56▼ | -4.73 (-1.55%) | 309.52 | 300.43 | 323,418 |
| RNRG | 36.3268▲ | +0.8197 (+2.31%) | 36.33 | 36.24 | 860 |
| RNST | 41.80▲ | +0.55 (+1.33%) | 42.11 | 41.21 | 688,560 |
| RNWZ | 30.0705▲ | +0.5806 (+1.97%) | 30.0705 | 30.0705 | 178 |
| ROAD | 127.05▼ | -0.60 (-0.47%) | 131.48 | 125.90 | 990,074 |
| ROAM | 31.78▲ | +0.5035 (+1.61%) | 31.78 | 31.55 | 9,477 |
| RODM | 39.67▲ | +0.52 (+1.33%) | 39.735 | 39.4201 | 123,322 |
| ROE | 37.334▲ | +1.0515 (+2.90%) | 37.37 | 36.89 | 38,700 |
| ROG | 105.93▲ | +3.83 (+3.75%) | 107.05 | 103.35 | 159,432 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROL | 64.84▲ | +0.37 (+0.57%) | 65.03 | 64.00 | 1,777,100 |
| ROPE | 29.663▲ | +0.6434 (+2.22%) | 29.663 | 29.28 | 1,900 |
| ROSC | 51.1988▲ | +1.1184 (+2.23%) | 51.1988 | 50.0804 | 1,163 |