Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 2.61▲ | +0.02 (+0.77%) | 2.64 | 2.56 | 106,900 |
| ONTF | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.92 | 177,223 |
| ONTO | 217.71▲ | +3.63 (+1.70%) | 221.04 | 213.70 | 758,536 |
| OPHC | 5.09▼ | -0.07 (-1.36%) | 5.15 | 5.09 | 8,100 |
| OPPE | 55.42▼ | -0.15 (-0.27%) | 55.61 | 55.315 | 34,912 |
| OPPJ | 56.945▲ | +1.1896 (+2.13%) | 57.64 | 56.6776 | 185,694 |
| OPTX | 7.33▼ | -0.93 (-11.26%) | 8.4199 | 6.91 | 1,114,342 |
| OPTZ | 38.4465▲ | +0.0057 (+0.01%) | 38.6255 | 38.4465 | 17,716 |
| OPY | 90.50▼ | -2.58 (-2.77%) | 92.25 | 89.47 | 34,282 |
| ORN | 14.39▲ | +0.09 (+0.63%) | 15.00 | 14.33 | 440,538 |
| ORR | 38.44▲ | +0.41 (+1.08%) | 38.55 | 38.20 | 644,188 |
| OS | 23.56▲ | +0.08 (+0.34%) | 23.665 | 23.51 | 3,286,738 |
| OSK | 174.45▲ | +1.93 (+1.12%) | 175.14 | 171.71 | 527,660 |
| OSW | 22.42▲ | +0.27 (+1.22%) | 22.56 | 21.96 | 1,403,032 |
| OTGL | 11.475▼ | -0.022 (-0.19%) | 11.55 | 11.40 | 10,300 |
| OUSA | 59.52▲ | +0.052 (+0.09%) | 59.729 | 59.41 | 15,583 |
| OUSM | 47.39▲ | +0.17 (+0.36%) | 47.50 | 47.26 | 58,117 |
| OUT | 26.41▲ | +0.02 (+0.08%) | 26.87 | 26.245 | 1,661,289 |
| OVBC | 42.90▼ | -0.07 (-0.16%) | 43.10 | 42.90 | 24,009 |
| OVLY | 33.19▼ | -0.17 (-0.51%) | 33.60 | 33.13 | 16,575 |
| OVV | 46.63▼ | -0.38 (-0.81%) | 47.17 | 46.45 | 3,228,500 |
| OWNS | 17.635▲ | +0.045 (+0.26%) | 17.67 | 17.62 | 7,668 |
| OXY | 46.27▼ | -0.39 (-0.84%) | 46.73 | 46.06 | 8,482,444 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 14 |
| OZK | 50.55▼ | -0.75 (-1.46%) | 51.43 | 50.05 | 1,006,862 |
| PABD | 69.282▲ | +0.222 (+0.32%) | 69.47 | 69.282 | 700 |
| PAC | 290.47▲ | +0.23 (+0.08%) | 292.79 | 286.535 | 53,369 |
| PACH | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.11 | 25,500 |
| PACS | 39.47▲ | +1.27 (+3.32%) | 39.585 | 37.08 | 829,369 |
| PAGP | 20.87▲ | +0.18 (+0.87%) | 20.915 | 20.645 | 1,204,828 |
| PAHC | 51.74▼ | -0.11 (-0.21%) | 52.40 | 51.10 | 345,718 |
| PAI | 12.71▲ | +0.01 (+0.08%) | 12.77 | 12.69 | 8,400 |
| PALC | 55.19▼ | -0.10 (-0.18%) | 55.41 | 55.19 | 7,644 |
| PALD | 26.2006▲ | +0.0656 (+0.25%) | 26.29 | 26.08 | 878 |
| PAMC | 50.6675▼ | -0.1098 (-0.22%) | 50.74 | 50.52 | 2,704 |
| PANL | 8.83▼ | -0.04 (-0.45%) | 8.875 | 8.5401 | 637,209 |
| PAPI | 28.31▲ | +0.18 (+0.64%) | 28.38 | 28.14 | 86,668 |
| PARK | 18.98▲ | +1.34 (+7.60%) | 19.74 | 17.52 | 44,249 |
| PARR | 42.27 | +0.00 (+0.00%) | 42.34 | 40.97 | 648,477 |
| PATK | 142.51▲ | +0.88 (+0.62%) | 144.12 | 140.03 | 358,426 |
| PATN | 30.636▲ | +0.201 (+0.66%) | 30.81 | 30.52 | 82,628 |
| PAVM | 10.96▲ | +0.015 (+0.14%) | 11.1051 | 10.63 | 130,147 |
| PB | 75.57▲ | +0.71 (+0.95%) | 75.81 | 74.44 | 1,382,263 |
| PBA | 43.17▲ | +0.04 (+0.09%) | 43.59 | 42.94 | 1,123,700 |
| PBD | 18.12▼ | -0.07 (-0.38%) | 18.26 | 18.10 | 29,870 |
| PBFS | 14.56▼ | -0.07 (-0.48%) | 14.895 | 14.56 | 6,341 |
| PBJ | 49.82▼ | -0.28 (-0.56%) | 49.94 | 49.6201 | 9,270 |
| PBM | 3.18▲ | +0.03 (+0.95%) | 3.2099 | 3.00 | 47,776 |
| PBOG | 29.385▼ | -0.055 (-0.19%) | 29.42 | 29.29 | 89,286 |
| PBR | 15.33▲ | +0.06 (+0.39%) | 15.39 | 15.05 | 15,940,600 |
| PBR.A | 14.40▼ | -0.05 (-0.35%) | 14.42 | 14.24 | 6,282,900 |
| PBRG | 26.225▲ | +0.206 (+0.79%) | 26.225 | 25.53 | 1,245 |
| PCAR | 127.07▼ | -0.19 (-0.15%) | 128.00 | 126.40 | 2,281,631 |
| PCEF | 20.245▲ | +0.015 (+0.07%) | 20.26 | 20.18 | 66,288 |
| PCEM | 12.6129▲ | +0.0079 (+0.06%) | 12.6129 | 12.6129 | 60 |
| PCG | 16.75▲ | +0.40 (+2.45%) | 16.79 | 16.30 | 16,598,391 |
| PCLA | 5.50 | +0.00 (+0.00%) | 5.76 | 5.414 | 27,890 |
| PCLN | 27.54▲ | +0.12 (+0.44%) | 27.55 | 27.43 | 597 |
| PCM | 6.14▲ | +0.03 (+0.49%) | 6.16 | 6.13 | 136,400 |
| PCN | 12.87▲ | +0.02 (+0.16%) | 12.90 | 12.86 | 401,000 |
| PCQ | 9.14▲ | +0.03 (+0.33%) | 9.15 | 9.11 | 190,700 |
| PCY | 21.83▲ | +0.09 (+0.41%) | 21.87 | 21.77 | 213,744 |
| PDI | 18.96▲ | +0.06 (+0.32%) | 18.99 | 18.89 | 4,691,200 |
| PDN | 46.79▲ | +0.40 (+0.86%) | 46.8791 | 46.714 | 16,322 |
| PDO | 14.15▲ | +0.03 (+0.21%) | 14.17 | 14.12 | 884,134 |
| PDS | 87.22▼ | -0.97 (-1.10%) | 88.46 | 86.00 | 114,349 |
| PDT | 13.36▲ | +0.10 (+0.75%) | 13.36 | 13.29 | 106,100 |
| PEB | 12.83▲ | +0.41 (+3.30%) | 12.875 | 12.37 | 2,221,993 |
| PEBK | 38.86▲ | +0.25 (+0.65%) | 39.155 | 38.70 | 25,946 |
| PEBO | 33.63▼ | -0.25 (-0.74%) | 34.33 | 33.325 | 223,891 |
| PECO | 37.97▲ | +0.51 (+1.36%) | 38.25 | 37.20 | 782,943 |
| PEG | 83.20▲ | +2.02 (+2.49%) | 83.36 | 81.25 | 1,481,900 |
| PEMX | 74.2518▲ | +0.299 (+0.40%) | 74.32 | 74.24 | 1,212 |
| PEO | 25.37▲ | +0.07 (+0.28%) | 25.50 | 25.06 | 92,800 |
| PEP | 166.97▲ | +0.50 (+0.30%) | 167.4074 | 163.74 | 10,352,922 |
| PESI | 15.76▲ | +0.09 (+0.57%) | 16.24 | 15.58 | 84,302 |
| PEY | 22.258▲ | +0.1308 (+0.59%) | 22.33 | 22.15 | 114,975 |
| PFE | 27.61▲ | +0.56 (+2.07%) | 27.73 | 27.09 | 43,711,697 |
| PFIS | 55.30▲ | +0.08 (+0.14%) | 55.47 | 54.00 | 18,352 |
| PFM | 54.0215▼ | -0.1027 (-0.19%) | 54.2999 | 54.0215 | 15,249 |
| PFO | 9.68 | +0.00 (+0.00%) | 9.70 | 9.62 | 47,600 |
| PFS | 23.40▼ | -0.25 (-1.06%) | 23.88 | 23.205 | 882,969 |
| PFSA | 3.00▼ | -0.16 (-5.06%) | 3.229 | 2.90 | 358,800 |
| PG | 159.08▲ | +1.75 (+1.11%) | 160.15 | 156.72 | 9,908,368 |
| PGC | 34.68▼ | -0.82 (-2.31%) | 35.34 | 34.55 | 208,144 |
| PGP | 9.35▲ | +0.08 (+0.86%) | 9.36 | 9.25 | 65,400 |
| PGRI | 26.2985▲ | +0.1525 (+0.58%) | 26.315 | 26.29 | 1,900 |
| PGZ | 10.46▲ | +0.12 (+1.16%) | 10.47 | 10.35 | 32,300 |
| PH | 991.57▲ | +12.70 (+1.30%) | 992.08 | 974.66 | 753,400 |
| PHG | 32.91▲ | +3.29 (+11.11%) | 33.44 | 31.93 | 5,400,900 |
| PHGE | 6.54▲ | +2.01 (+44.37%) | 6.72 | 4.54 | 428,334 |
| PHI | 23.99▲ | +0.11 (+0.46%) | 24.07 | 23.83 | 31,400 |
| PHIN | 74.71▲ | +0.50 (+0.67%) | 75.19 | 73.87 | 376,552 |
| PHM | 137.33▲ | +4.96 (+3.75%) | 137.88 | 133.165 | 1,348,711 |
| PID | 23.38▲ | +0.13 (+0.56%) | 23.4899 | 23.32 | 57,203 |
| PIE | 26.66▼ | -0.01 (-0.04%) | 26.8399 | 26.5786 | 35,889 |
| PIFI | 95.235▲ | +0.175 (+0.18%) | 95.235 | 95.235 | 13 |
| PINE | 19.85▲ | +0.34 (+1.74%) | 20.065 | 19.6595 | 246,258 |
| PIO | 47.9345▲ | +0.5545 (+1.17%) | 48.065 | 47.74 | 3,050 |
| PIZ | 54.0539▼ | -0.3961 (-0.73%) | 54.49 | 53.9232 | 42,247 |