RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PEP 169.15 +2.18 (+1.31%) 170.27 166.02 6,733,819
PEY 22.27 +0.012 (+0.05%) 22.39 22.19 199,399
PFE 27.73 +0.12 (+0.43%) 27.94 27.31 41,567,408
PFIS 55.93 +0.63 (+1.14%) 57.02 55.37 44,309
PFL 8.49 +0.02 (+0.24%) 8.50 8.46 260,200
PFM 54.1544 +0.1329 (+0.25%) 54.30 54.03 14,040
PFO 9.68 +0.00 (+0.00%) 9.71 9.66 13,400
PFS 23.25 -0.15 (-0.64%) 23.66 23.04 644,208
PFSA 2.94 -0.06 (-2.00%) 3.21 2.85 227,279
PG 160.00 +0.92 (+0.58%) 161.13 158.21 10,215,071
PGC 34.32 -0.36 (-1.04%) 35.38 33.95 132,037
PGP 9.41 +0.06 (+0.64%) 9.41 9.37 37,500
PGRI 26.513 +0.2145 (+0.82%) 26.513 26.513 0
PGZ 10.51 +0.05 (+0.48%) 10.54 10.44 76,900
PH 995.83 +4.26 (+0.43%) 1,012.49 991.69 753,100
PHG 32.07 -0.84 (-2.55%) 32.08 30.96 1,621,700
PHI 24.49 +0.50 (+2.08%) 24.49 23.98 59,400
PHIN 77.76 +3.05 (+4.08%) 78.135 75.16 758,844
PHIO 1.29 +0.17 (+15.18%) 1.44 1.19 15,453,404
PHM 139.32 +1.99 (+1.45%) 139.35 135.75 1,829,433
PID 23.55 +0.17 (+0.73%) 23.58 23.405 50,979
PIE 27.21 +0.55 (+2.06%) 27.23 26.83 7,983
PINE 19.53 -0.32 (-1.61%) 19.90 19.50 150,865
PIO 48.15 +0.2155 (+0.45%) 48.16 48.00 3,900
PIZ 54.47 +0.4161 (+0.77%) 54.55 53.89 47,400
PJFV 88.1604 +0.2522 (+0.29%) 88.89 88.16 1,762
PJP 109.57 +0.46 (+0.42%) 109.63 108.38 66,900
PKB 108.96 +0.72 (+0.67%) 110.09 108.02 58,025
PKBK 28.51 -0.15 (-0.52%) 29.08 28.41 81,235
PKG 244.55 +2.77 (+1.15%) 246.54 241.78 973,000
PKOH 27.35 -0.10 (-0.36%) 28.01 27.04 21,964
PKST 20.86 +0.05 (+0.24%) 20.905 20.80 918,139
PKX 65.32 +1.59 (+2.49%) 65.32 64.12 134,500
PLAB 38.10 +0.54 (+1.44%) 39.00 36.9641 767,749
PLAG 3.89 +0.13 (+3.46%) 3.98 3.74 10,311
PLBC 52.29 -0.36 (-0.68%) 53.50 52.06 18,600
PLBY 2.71 +0.23 (+9.27%) 2.74 2.31 2,780,721
PLD 139.88 -0.60 (-0.43%) 141.85 139.83 3,623,780
PLOW 41.58 +0.79 (+1.94%) 41.74 40.928 147,728
PLPC 279.13 +7.53 (+2.77%) 280.60 274.255 67,892
PLSE 25.25 +1.33 (+5.56%) 26.30 23.42 467,321
PLTD 8.35 +0.24 (+2.96%) 8.495 8.13 51,187,861
PLTZ 37.43 +1.91 (+5.38%) 38.8195 35.5732 2,110,840
PLX 2.92 +0.22 (+8.15%) 2.945 2.75 2,488,386
PLXS 204.50 -1.50 (-0.73%) 211.49 203.62 294,485
PM 186.27 +3.58 (+1.96%) 188.34 182.12 4,932,990
PMIO 51.45 -0.03 (-0.06%) 51.5833 51.405 32,588
PML 7.84 +0.03 (+0.38%) 7.84 7.79 353,500
PMM 6.33 -0.03 (-0.47%) 6.37 6.32 116,700
PMN 14.61 +0.32 (+2.24%) 15.045 14.09 22,473
PNC 235.48 -4.85 (-2.02%) 242.57 234.83 2,456,809
PNI 7.09 -0.03 (-0.42%) 7.16 7.09 19,800
PNRG 197.20 +7.60 (+4.01%) 199.85 191.53 84,124
PNTG 31.61 +0.64 (+2.07%) 31.75 30.87 323,796
PNW 96.02 +0.82 (+0.86%) 96.13 94.56 981,021
POAS 6.44 +0.24 (+3.87%) 6.93 6.10 6,222,700
POOL 271.48 +4.15 (+1.55%) 272.235 265.00 835,264
POR 51.70 +0.44 (+0.86%) 51.71 51.13 816,500
POST 110.86 +1.21 (+1.10%) 111.15 108.70 1,012,592
POW 24.49 +0.67 (+2.81%) 24.555 24.09 31,100
POWI 48.27 +2.61 (+5.72%) 48.50 46.53 704,249
POWL 592.35 +22.09 (+3.87%) 606.00 559.08 345,155
POWR 25.85 +0.52 (+2.05%) 25.85 25.49 54,300
POWW 1.93 +0.01 (+0.52%) 1.94 1.86 547,989
PPC 43.19 +0.41 (+0.96%) 43.49 42.44 781,144
PPEM 30.7028 +0.6236 (+2.07%) 30.7028 30.41 1,911
PPG 131.03 +1.89 (+1.46%) 131.21 128.865 1,618,196
PPH 110.29 +0.64 (+0.58%) 110.44 109.345 298,444
PPI 21.036 +0.291 (+1.40%) 21.07 20.82 408,700
PPIE 29.1999 +0.1599 (+0.55%) 29.1999 29.1999 253
PPIH 33.40 +0.86 (+2.64%) 33.60 32.00 146,973
PPTY 31.663 -0.2371 (-0.74%) 31.95 31.663 1,173
PQNT 22.62 +0.0948 (+0.42%) 22.62 22.53 800
PR 17.18 +0.32 (+1.90%) 17.30 16.97 16,464,041
PRAE 40.23 +0.224 (+0.56%) 40.25 39.95 6,000
PRAX 323.29 +2.81 (+0.88%) 324.79 302.00 463,371
PRAY 33.815 +0.3575 (+1.07%) 33.815 33.68 1,000
PRE 21.40 -0.03 (-0.14%) 22.86 20.5001 344,156
PRF 50.01 +0.14 (+0.28%) 50.205 49.81 212,215
PRFX 3.20 +0.25 (+8.47%) 3.71 2.57 11,325,645
PRIM 165.62 +4.26 (+2.64%) 171.20 161.6801 657,018
PRK 172.60 -1.26 (-0.72%) 176.26 171.94 40,278
PRLB 67.15 +0.80 (+1.21%) 68.45 65.49 186,202
PRN 205.5836 +1.3006 (+0.64%) 209.64 203.38 17,769
PRSU 37.04 -0.68 (-1.80%) 38.015 36.86 76,423
PRTS 0.6306 +0.0636 (+11.22%) 0.6315 0.5661 1,109,763
PRXV 32.67 +0.1666 (+0.51%) 32.73 32.545 8,527
PSA 293.84 +1.51 (+0.52%) 293.94 290.13 1,076,682
PSCC 34.092 +0.1638 (+0.48%) 34.12 33.785 8,580
PSCE 54.01 +1.25 (+2.37%) 54.08 53.1346 28,948
PSCI 174.8168 -0.518 (-0.30%) 177.78 174.35 4,843
PSCM 103.8556 +3.3365 (+3.32%) 103.91 101.94 2,675
PSCT 63.0353 +0.1494 (+0.24%) 64.3435 62.655 33,680
PSI 102.64 +3.26 (+3.28%) 103.43 100.03 136,860
PSIX 85.86 +2.34 (+2.80%) 88.00 82.02 460,500
PSL 111.9844 +0.6383 (+0.57%) 112.005 111.06 957
PSMT 155.12 +0.63 (+0.41%) 155.725 146.70 236,451
PSR 96.7228 +0.5743 (+0.60%) 96.7228 96.4205 548
PSTL 18.99 -0.07 (-0.37%) 19.18 18.83 235,424
PSX 161.50 +4.19 (+2.66%) 161.53 158.09 2,048,200