RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ONL 2.61 +0.02 (+0.77%) 2.64 2.56 106,900
ONTF 7.93 +0.02 (+0.25%) 7.96 7.92 177,223
ONTO 217.71 +3.63 (+1.70%) 221.04 213.70 758,536
OPHC 5.09 -0.07 (-1.36%) 5.15 5.09 8,100
OPPE 55.42 -0.15 (-0.27%) 55.61 55.315 34,912
OPPJ 56.945 +1.1896 (+2.13%) 57.64 56.6776 185,694
OPTX 7.33 -0.93 (-11.26%) 8.4199 6.91 1,114,342
OPTZ 38.4465 +0.0057 (+0.01%) 38.6255 38.4465 17,716
OPY 90.50 -2.58 (-2.77%) 92.25 89.47 34,282
ORN 14.39 +0.09 (+0.63%) 15.00 14.33 440,538
ORR 38.44 +0.41 (+1.08%) 38.55 38.20 644,188
OS 23.56 +0.08 (+0.34%) 23.665 23.51 3,286,738
OSK 174.45 +1.93 (+1.12%) 175.14 171.71 527,660
OSW 22.42 +0.27 (+1.22%) 22.56 21.96 1,403,032
OTGL 11.475 -0.022 (-0.19%) 11.55 11.40 10,300
OUSA 59.52 +0.052 (+0.09%) 59.729 59.41 15,583
OUSM 47.39 +0.17 (+0.36%) 47.50 47.26 58,117
OUT 26.41 +0.02 (+0.08%) 26.87 26.245 1,661,289
OVBC 42.90 -0.07 (-0.16%) 43.10 42.90 24,009
OVLY 33.19 -0.17 (-0.51%) 33.60 33.13 16,575
OVV 46.63 -0.38 (-0.81%) 47.17 46.45 3,228,500
OWNS 17.635 +0.045 (+0.26%) 17.67 17.62 7,668
OXY 46.27 -0.39 (-0.84%) 46.73 46.06 8,482,444
OYSE 10.20 +0.00 (+0.00%) 10.20 10.20 14
OZK 50.55 -0.75 (-1.46%) 51.43 50.05 1,006,862
PABD 69.282 +0.222 (+0.32%) 69.47 69.282 700
PAC 290.47 +0.23 (+0.08%) 292.79 286.535 53,369
PACH 10.125 -0.005 (-0.05%) 10.125 10.11 25,500
PACS 39.47 +1.27 (+3.32%) 39.585 37.08 829,369
PAGP 20.87 +0.18 (+0.87%) 20.915 20.645 1,204,828
PAHC 51.74 -0.11 (-0.21%) 52.40 51.10 345,718
PAI 12.71 +0.01 (+0.08%) 12.77 12.69 8,400
PALC 55.19 -0.10 (-0.18%) 55.41 55.19 7,644
PALD 26.2006 +0.0656 (+0.25%) 26.29 26.08 878
PAMC 50.6675 -0.1098 (-0.22%) 50.74 50.52 2,704
PANL 8.83 -0.04 (-0.45%) 8.875 8.5401 637,209
PAPI 28.31 +0.18 (+0.64%) 28.38 28.14 86,668
PARK 18.98 +1.34 (+7.60%) 19.74 17.52 44,249
PARR 42.27 +0.00 (+0.00%) 42.34 40.97 648,477
PATK 142.51 +0.88 (+0.62%) 144.12 140.03 358,426
PATN 30.636 +0.201 (+0.66%) 30.81 30.52 82,628
PAVM 10.96 +0.015 (+0.14%) 11.1051 10.63 130,147
PB 75.57 +0.71 (+0.95%) 75.81 74.44 1,382,263
PBA 43.17 +0.04 (+0.09%) 43.59 42.94 1,123,700
PBD 18.12 -0.07 (-0.38%) 18.26 18.10 29,870
PBFS 14.56 -0.07 (-0.48%) 14.895 14.56 6,341
PBJ 49.82 -0.28 (-0.56%) 49.94 49.6201 9,270
PBM 3.18 +0.03 (+0.95%) 3.2099 3.00 47,776
PBOG 29.385 -0.055 (-0.19%) 29.42 29.29 89,286
PBR 15.33 +0.06 (+0.39%) 15.39 15.05 15,940,600
PBR.A 14.40 -0.05 (-0.35%) 14.42 14.24 6,282,900
PBRG 26.225 +0.206 (+0.79%) 26.225 25.53 1,245
PCAR 127.07 -0.19 (-0.15%) 128.00 126.40 2,281,631
PCEF 20.245 +0.015 (+0.07%) 20.26 20.18 66,288
PCEM 12.6129 +0.0079 (+0.06%) 12.6129 12.6129 60
PCG 16.75 +0.40 (+2.45%) 16.79 16.30 16,598,391
PCLA 5.50 +0.00 (+0.00%) 5.76 5.414 27,890
PCLN 27.54 +0.12 (+0.44%) 27.55 27.43 597
PCM 6.14 +0.03 (+0.49%) 6.16 6.13 136,400
PCN 12.87 +0.02 (+0.16%) 12.90 12.86 401,000
PCQ 9.14 +0.03 (+0.33%) 9.15 9.11 190,700
PCY 21.83 +0.09 (+0.41%) 21.87 21.77 213,744
PDI 18.96 +0.06 (+0.32%) 18.99 18.89 4,691,200
PDN 46.79 +0.40 (+0.86%) 46.8791 46.714 16,322
PDO 14.15 +0.03 (+0.21%) 14.17 14.12 884,134
PDS 87.22 -0.97 (-1.10%) 88.46 86.00 114,349
PDT 13.36 +0.10 (+0.75%) 13.36 13.29 106,100
PEB 12.83 +0.41 (+3.30%) 12.875 12.37 2,221,993
PEBK 38.86 +0.25 (+0.65%) 39.155 38.70 25,946
PEBO 33.63 -0.25 (-0.74%) 34.33 33.325 223,891
PECO 37.97 +0.51 (+1.36%) 38.25 37.20 782,943
PEG 83.20 +2.02 (+2.49%) 83.36 81.25 1,481,900
PEMX 74.2518 +0.299 (+0.40%) 74.32 74.24 1,212
PEO 25.37 +0.07 (+0.28%) 25.50 25.06 92,800
PEP 166.97 +0.50 (+0.30%) 167.4074 163.74 10,352,922
PESI 15.76 +0.09 (+0.57%) 16.24 15.58 84,302
PEY 22.258 +0.1308 (+0.59%) 22.33 22.15 114,975
PFE 27.61 +0.56 (+2.07%) 27.73 27.09 43,711,697
PFIS 55.30 +0.08 (+0.14%) 55.47 54.00 18,352
PFM 54.0215 -0.1027 (-0.19%) 54.2999 54.0215 15,249
PFO 9.68 +0.00 (+0.00%) 9.70 9.62 47,600
PFS 23.40 -0.25 (-1.06%) 23.88 23.205 882,969
PFSA 3.00 -0.16 (-5.06%) 3.229 2.90 358,800
PG 159.08 +1.75 (+1.11%) 160.15 156.72 9,908,368
PGC 34.68 -0.82 (-2.31%) 35.34 34.55 208,144
PGP 9.35 +0.08 (+0.86%) 9.36 9.25 65,400
PGRI 26.2985 +0.1525 (+0.58%) 26.315 26.29 1,900
PGZ 10.46 +0.12 (+1.16%) 10.47 10.35 32,300
PH 991.57 +12.70 (+1.30%) 992.08 974.66 753,400
PHG 32.91 +3.29 (+11.11%) 33.44 31.93 5,400,900
PHGE 6.54 +2.01 (+44.37%) 6.72 4.54 428,334
PHI 23.99 +0.11 (+0.46%) 24.07 23.83 31,400
PHIN 74.71 +0.50 (+0.67%) 75.19 73.87 376,552
PHM 137.33 +4.96 (+3.75%) 137.88 133.165 1,348,711
PID 23.38 +0.13 (+0.56%) 23.4899 23.32 57,203
PIE 26.66 -0.01 (-0.04%) 26.8399 26.5786 35,889
PIFI 95.235 +0.175 (+0.18%) 95.235 95.235 13
PINE 19.85 +0.34 (+1.74%) 20.065 19.6595 246,258
PIO 47.9345 +0.5545 (+1.17%) 48.065 47.74 3,050
PIZ 54.0539 -0.3961 (-0.73%) 54.49 53.9232 42,247