Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 14.37▲ | +0.40 (+2.86%) | 14.4299 | 14.00 | 107,558 |
| RMT | 12.27▲ | +0.23 (+1.91%) | 12.3059 | 11.995 | 81,704 |
| RNIN | 29.7385▼ | -0.173 (-0.58%) | 29.7799 | 29.54 | 1,632 |
| RNR | 309.85▲ | +2.77 (+0.90%) | 314.22 | 307.22 | 170,425 |
| RNRG | 37.9023▲ | +0.3264 (+0.87%) | 38.00 | 37.9023 | 6,944 |
| RNST | 39.74▲ | +0.83 (+2.13%) | 39.85 | 38.53 | 657,246 |
| RNTX | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.48 | 49,085 |
| RNWZ | 33.31▲ | +0.405 (+1.23%) | 33.3401 | 33.295 | 4,929 |
| ROAM | 32.64▲ | +0.3552 (+1.10%) | 32.80 | 32.32 | 21,623 |
| RODM | 40.91▲ | +0.06 (+0.15%) | 41.01 | 40.54 | 65,752 |
| ROG | 115.55▲ | +1.49 (+1.31%) | 116.89 | 113.0791 | 112,866 |
| ROK | 394.90▲ | +4.93 (+1.26%) | 396.97 | 385.25 | 598,134 |
| ROKT | 109.32▼ | -0.83 (-0.75%) | 111.01 | 109.2723 | 26,016 |
| ROPE | 28.8278▲ | +0.1705 (+0.59%) | 28.8278 | 28.63 | 26,392 |
| ROSC | 50.7228▲ | +0.4584 (+0.91%) | 50.7302 | 50.70 | 963 |
| ROST | 224.91▲ | +0.44 (+0.20%) | 226.635 | 223.63 | 1,640,995 |
| ROUS | 61.59▲ | +0.07 (+0.11%) | 61.645 | 61.265 | 27,604 |
| RPG | 51.00▲ | +0.37 (+0.73%) | 51.12 | 50.42 | 364,528 |
| RPM | 110.97▲ | +2.25 (+2.07%) | 113.17 | 106.245 | 1,419,436 |
| RPRX | 48.30▲ | +0.40 (+0.84%) | 48.60 | 47.435 | 2,172,402 |
| RQI | 12.84▲ | +0.20 (+1.58%) | 12.93 | 12.60 | 247,156 |
| RRBI | 94.22▲ | +0.44 (+0.47%) | 94.89 | 93.15 | 84,445 |
| RRX | 207.65▲ | +3.50 (+1.71%) | 209.91 | 202.195 | 768,897 |
| RS | 322.18▲ | +1.85 (+0.58%) | 323.95 | 315.85 | 213,330 |
| RSDE | 22.43▲ | +0.034 (+0.15%) | 22.4599 | 22.335 | 14,441 |
| RSHO | 54.67▲ | +0.99 (+1.84%) | 54.98 | 53.42 | 37,947 |
| RSJN | 35.34▲ | +0.0587 (+0.17%) | 35.34 | 35.34 | 200 |
| RSMC | 26.2619▲ | +0.0832 (+0.32%) | 26.33 | 26.1292 | 19,435 |
| RSMR | 22.6655▲ | +0.0348 (+0.15%) | 22.695 | 22.57 | 1,414 |
| RSMV | 27.4682▲ | +0.3182 (+1.17%) | 27.50 | 27.4682 | 5,243 |
| RSPU | 83.675▲ | +0.835 (+1.01%) | 84.3951 | 82.79 | 56,257 |
| RSSE | 22.01▲ | +0.0364 (+0.17%) | 22.025 | 21.94 | 22,326 |
| RSSL | 102.61▲ | +0.7492 (+0.74%) | 102.64 | 101.33 | 15,016 |
| RSVR | 10.23▲ | +0.35 (+3.54%) | 10.25 | 9.73 | 140,158 |
| RTH | 263.8859▲ | +4.4822 (+1.73%) | 263.8859 | 259.67 | 3,594 |
| RTO | 33.86▲ | +0.16 (+0.47%) | 34.05 | 33.55 | 776,428 |
| RUBI | 3.91▲ | +3.507 (+870.22%) | 4.21 | 3.375 | 202,010 |
| RUSC | 34.0141▲ | +0.3157 (+0.94%) | 34.04 | 33.655 | 3,924 |
| RUSHA | 71.21▲ | +1.01 (+1.44%) | 71.89 | 69.86 | 296,043 |
| RUSHB | 72.57▲ | +1.85 (+2.62%) | 72.69 | 70.13 | 112,709 |
| RVI | 25.705▼ | -0.005 (-0.02%) | 25.93 | 25.30 | 178,592 |
| RVLV | 25.69▲ | +0.74 (+2.97%) | 26.00 | 24.66 | 793,050 |
| RVSB | 5.81▲ | +0.14 (+2.47%) | 5.83 | 5.62 | 28,719 |
| RVT | 17.72▲ | +0.25 (+1.43%) | 17.90 | 17.47 | 286,953 |
| RWJ | 52.74▲ | +0.37 (+0.71%) | 52.92 | 52.0416 | 58,514 |
| RWK | 134.92▲ | +0.81 (+0.60%) | 135.36 | 133.32 | 12,924 |
| RWL | 119.22▲ | +0.51 (+0.43%) | 119.42 | 118.43 | 523,043 |
| RWO | 47.97▲ | +0.32 (+0.67%) | 48.191 | 47.43 | 20,267 |
| RWR | 105.49▲ | +0.84 (+0.80%) | 106.40 | 104.20 | 253,423 |
| RXO | 16.01▼ | -0.25 (-1.54%) | 16.53 | 15.75 | 1,647,501 |
| RY | 170.79▲ | +1.32 (+0.78%) | 171.3152 | 168.71 | 691,104 |
| RYDE | 1.17▲ | +0.13 (+12.50%) | 1.20 | 1.07 | 1,375,916 |
| RYM | 24.39▲ | +0.41 (+1.71%) | 25.50 | 23.60 | 5,829 |
| RZG | 61.07▲ | +0.5925 (+0.98%) | 61.07 | 60.2101 | 2,522 |
| RZLT | 3.65▲ | +0.09 (+2.53%) | 3.66 | 3.465 | 1,349,458 |
| RZV | 129.605▲ | +1.494 (+1.17%) | 129.79 | 127.70 | 10,066 |
| SAA | 30.10▲ | +0.7052 (+2.40%) | 30.10 | 28.87 | 30,776 |
| SABA | 8.46▼ | -0.14 (-1.63%) | 8.59 | 8.32 | 93,411 |
| SAFX | 0.545▼ | -0.15 (-21.58%) | 0.7868 | 0.545 | 15,602,960 |
| SAH | 67.83▲ | +1.87 (+2.84%) | 68.34 | 65.545 | 134,727 |
| SAIA | 401.67▲ | +1.36 (+0.34%) | 407.245 | 394.82 | 371,465 |
| SAIH | 9.72▲ | +0.22 (+2.32%) | 9.78 | 9.01 | 3,758 |
| SAM | 260.05▲ | +9.46 (+3.78%) | 260.375 | 247.94 | 201,558 |
| SAMM | 31.37▲ | +0.1678 (+0.54%) | 31.4599 | 31.23 | 6,606 |
| SAMT | 41.43▲ | +0.24 (+0.58%) | 41.65 | 41.27 | 61,218 |
| SAN | 12.18▼ | -0.02 (-0.16%) | 12.25 | 11.975 | 11,926,618 |
| SATL | 7.20▲ | +0.31 (+4.50%) | 7.99 | 6.66 | 18,305,988 |
| SAWG | 21.7155▲ | +0.1424 (+0.66%) | 21.7155 | 21.70 | 1,156 |
| SAWS | 22.7717▲ | +0.2441 (+1.08%) | 22.80 | 22.715 | 3,978 |
| SBAC | 218.46▼ | -0.25 (-0.11%) | 220.28 | 215.785 | 1,714,479 |
| SBCF | 32.71▲ | +0.63 (+1.96%) | 32.84 | 31.83 | 634,733 |
| SBFG | 22.22▼ | -0.15 (-0.67%) | 22.22 | 21.143 | 7,748 |
| SBIO | 55.06▲ | +0.71 (+1.31%) | 55.06 | 54.00 | 12,287 |
| SBS | 32.99▲ | +1.28 (+4.04%) | 33.135 | 32.15 | 1,034,679 |
| SBSI | 33.25▲ | +0.55 (+1.68%) | 33.43 | 32.51 | 99,348 |
| SBXD | 10.75 | +0.00 (+0.00%) | 10.75 | 10.61 | 0 |
| SCDS | 64.8087▲ | +0.5236 (+0.81%) | 64.91 | 64.8087 | 208 |
| SCHA | 30.82▲ | +0.23 (+0.75%) | 30.905 | 30.48 | 1,476,306 |
| SCHB | 26.25▲ | +0.13 (+0.50%) | 26.30 | 26.0193 | 9,960,826 |
| SCHF | 26.11▼ | -0.07 (-0.27%) | 26.23 | 25.825 | 11,971,831 |
| SCHH | 22.55▲ | +0.21 (+0.94%) | 22.745 | 22.25 | 7,432,113 |
| SCHK | 32.75▲ | +0.18 (+0.55%) | 32.801 | 32.46 | 1,411,220 |
| SCHL | 39.44▲ | +0.05 (+0.13%) | 39.75 | 39.26 | 696,028 |
| SCHM | 32.48▲ | +0.03 (+0.09%) | 32.60 | 32.27 | 1,102,055 |
| SCHV | 31.68▲ | +0.16 (+0.51%) | 31.76 | 31.4301 | 4,300,106 |
| SCHX | 26.79▲ | +0.14 (+0.53%) | 26.83 | 26.54 | 13,186,249 |
| SCHY | 32.69▲ | +0.06 (+0.18%) | 32.7961 | 32.495 | 854,886 |
| SCSC | 38.21▲ | +0.05 (+0.13%) | 38.6799 | 37.925 | 213,711 |
| SCYX | 0.992▼ | -0.004 (-0.40%) | 0.9986 | 0.9503 | 361,578 |
| SCZ | 82.54▼ | -0.40 (-0.48%) | 83.08 | 81.7855 | 1,101,531 |
| SDCI | 27.29▲ | +0.19 (+0.70%) | 27.3791 | 27.035 | 103,725 |
| SDEM | 33.3726▲ | +0.2396 (+0.72%) | 33.45 | 33.11 | 1,926 |
| SDG | 86.6689▲ | +0.1036 (+0.12%) | 86.7146 | 86.13 | 2,113 |
| SDHI | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| SDRL | 47.62▼ | -0.68 (-1.41%) | 48.99 | 47.59 | 618,343 |
| SDVY | 41.57▲ | +0.28 (+0.68%) | 41.71 | 41.09 | 1,266,910 |
| SEA | 17.3938▼ | -0.0662 (-0.38%) | 17.46 | 17.3017 | 12,446 |
| SEB | 5,958.8901▲ | +90.4702 (+1.54%) | 5,971.50 | 5,806.00 | 12,259 |
| SEE | 42.15 | +0.00 (+0.00%) | 42.15 | 42.15 | 0 |
| SEIE | 34.22▼ | -0.0646 (-0.19%) | 34.36 | 33.905 | 52,704 |