Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NETL | 24.51▲ | +0.019 (+0.08%) | 24.6748 | 24.3491 | 5,211 |
| NEWP | 3.75▼ | -0.11 (-2.85%) | 3.94 | 3.715 | 1,334,400 |
| NEWT | 14.00▲ | +0.09 (+0.65%) | 14.13 | 13.80 | 340,617 |
| NEXA | 10.76▲ | +0.02 (+0.19%) | 11.00 | 10.655 | 513,500 |
| NFJ | 13.30▼ | -0.05 (-0.37%) | 13.39 | 13.30 | 177,764 |
| NFXS | 17.9705▼ | -0.1696 (-0.93%) | 18.17 | 17.83 | 22,132 |
| NG | 10.31▲ | +0.06 (+0.59%) | 10.436 | 10.19 | 2,123,353 |
| NGD | 10.25▼ | -0.30 (-2.84%) | 10.8654 | 10.2312 | 15,366,825 |
| NGVT | 65.80▲ | +0.23 (+0.35%) | 66.59 | 65.28 | 142,947 |
| NHS | 7.46▲ | +0.03 (+0.40%) | 7.46 | 7.40 | 192,500 |
| NHTC | 3.52▼ | -0.01 (-0.28%) | 3.72 | 3.46 | 24,900 |
| NIKL | 18.70▲ | +0.03 (+0.16%) | 19.09 | 18.59 | 407,500 |
| NIM | 9.41▲ | +0.01 (+0.11%) | 9.42 | 9.40 | 9,612 |
| NINE | 0.474▲ | +0.059 (+14.22%) | 0.508 | 0.41 | 4,061,000 |
| NITE | 37.966▲ | +0.055 (+0.15%) | 38.02 | 37.89 | 1,100 |
| NIXT | 27.6386▲ | +0.0231 (+0.08%) | 27.69 | 27.6386 | 3,108 |
| NKX | 12.96▼ | -0.02 (-0.15%) | 13.20 | 12.95 | 197,338 |
| NL | 6.17▲ | +0.02 (+0.33%) | 6.36 | 6.10 | 41,061 |
| NLR | 140.84▼ | -2.22 (-1.55%) | 143.94 | 140.641 | 534,905 |
| NMAI | 13.34▼ | -0.01 (-0.07%) | 13.363 | 13.26 | 186,761 |
| NMCO | 10.59▲ | +0.03 (+0.28%) | 10.65 | 10.52 | 170,536 |
| NMI | 10.23▲ | +0.10 (+0.99%) | 10.25 | 10.02 | 20,129 |
| NML | 8.73▲ | +0.13 (+1.51%) | 8.73 | 8.61 | 187,535 |
| NMR | 9.23▲ | +0.06 (+0.65%) | 9.35 | 9.22 | 1,291,656 |
| NMTC | 0.893▲ | +0.0004 (+0.04%) | 0.9286 | 0.89 | 332,812 |
| NNBR | 1.47▲ | +0.03 (+2.08%) | 1.50 | 1.37 | 475,324 |
| NNN | 41.62▲ | +0.36 (+0.87%) | 41.97 | 41.27 | 1,728,950 |
| NNNN | 41.11▲ | +5.42 (+15.19%) | 42.79 | 32.93 | 53,907 |
| NOA | 15.66▲ | +0.35 (+2.29%) | 15.83 | 15.36 | 69,200 |
| NOAH | 11.18▼ | -0.03 (-0.27%) | 11.31 | 11.00 | 173,638 |
| NOC | 625.50▼ | -3.82 (-0.61%) | 639.79 | 619.68 | 1,153,772 |
| NORW | 30.63▲ | +0.07 (+0.23%) | 30.815 | 30.52 | 16,156 |
| NOV | 17.72▲ | +0.49 (+2.84%) | 17.835 | 17.40 | 4,180,230 |
| NOVT | 131.47▲ | +2.51 (+1.95%) | 132.99 | 128.83 | 286,414 |
| NPB | 17.82▲ | +0.09 (+0.51%) | 17.93 | 17.605 | 135,343 |
| NPK | 117.63▼ | -0.63 (-0.53%) | 118.96 | 116.90 | 85,802 |
| NPKI | 13.66▲ | +0.75 (+5.81%) | 13.79 | 13.00 | 1,058,400 |
| NPO | 235.12▼ | -0.30 (-0.13%) | 239.00 | 233.63 | 138,994 |
| NRC | 20.88▲ | +0.45 (+2.20%) | 21.00 | 20.24 | 55,140 |
| NRES | 31.045▲ | +0.2709 (+0.88%) | 31.08 | 31.01 | 406 |
| NRGV | 5.62▲ | +0.24 (+4.46%) | 5.835 | 5.305 | 3,021,738 |
| NRK | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.2102 | 411,963 |
| NRSH | 24.774▲ | +0.066 (+0.27%) | 24.774 | 24.774 | 100 |
| NRSN | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.00 | 209,776 |
| NRXS | 4.92▼ | -0.23 (-4.47%) | 5.15 | 4.83 | 72,775 |
| NSA | 31.95▼ | -0.08 (-0.25%) | 31.99 | 31.02 | 1,617,100 |
| NSI | 35.1068▼ | -0.2082 (-0.59%) | 35.265 | 35.03 | 1,237 |
| NSP | 44.74▼ | -0.51 (-1.13%) | 45.74 | 44.71 | 1,630,607 |
| NSTS | 12.675▲ | +0.105 (+0.84%) | 12.675 | 12.675 | 804 |
| NSYS | 7.91▲ | +0.29 (+3.81%) | 8.00 | 7.66 | 1,700 |
| NTIC | 8.96▼ | -0.25 (-2.71%) | 9.375 | 8.91 | 21,918 |
| NTLA | 11.74▲ | +0.31 (+2.71%) | 12.2938 | 11.195 | 7,926,009 |
| NTRS | 145.25▼ | -0.92 (-0.63%) | 146.57 | 144.54 | 927,362 |
| NTSE | 39.73▼ | -0.268 (-0.67%) | 39.91 | 39.68 | 5,500 |
| NTWO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| NTZ | 3.17▲ | +0.31 (+10.84%) | 3.38 | 3.00 | 5,065 |
| NUGT | 231.71▲ | +3.73 (+1.64%) | 238.47 | 230.2701 | 642,219 |
| NUHY | 21.715▲ | +0.005 (+0.02%) | 21.7159 | 21.68 | 14,042 |
| NUKZ | 69.22▼ | -0.12 (-0.17%) | 69.90 | 68.90 | 192,000 |
| NUMI | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.245 | 78 |
| NUS | 10.63▲ | +0.18 (+1.72%) | 10.82 | 10.44 | 312,171 |
| NVAX | 8.67▲ | +0.92 (+11.87%) | 8.81 | 7.84 | 11,140,359 |
| NVG | 12.78▼ | -0.02 (-0.16%) | 12.80 | 12.72 | 717,900 |
| NVGS | 18.52▲ | +0.36 (+1.98%) | 18.65 | 18.18 | 306,800 |
| NVIR | 33.774▲ | +0.506 (+1.52%) | 33.853 | 33.604 | 400 |
| NVMI | 404.65▲ | +1.03 (+0.26%) | 408.59 | 401.195 | 255,502 |
| NVO | 59.64▼ | -0.22 (-0.37%) | 60.63 | 59.14 | 16,354,391 |
| NVOH | 32.89▲ | +0.5087 (+1.57%) | 32.89 | 32.1401 | 8,694 |
| NVOX | 29.67▼ | -0.23 (-0.77%) | 30.74 | 29.25 | 504,200 |
| NVR | 7,673.3198▲ | +81.5698 (+1.07%) | 7,678.3501 | 7,500.00 | 22,100 |
| NVRI | 18.54▲ | +0.01 (+0.05%) | 18.70 | 18.4664 | 812,830 |
| NVS | 141.61▼ | -0.21 (-0.15%) | 142.59 | 140.795 | 1,906,573 |
| NVST | 23.23▼ | -0.15 (-0.64%) | 23.51 | 23.035 | 1,555,732 |
| NVVE | 3.72▲ | +0.19 (+5.38%) | 4.39 | 3.60 | 2,143,134 |
| NVX | 1.41▼ | -0.02 (-1.40%) | 1.4485 | 1.3845 | 1,067,532 |
| NWL | 4.24▲ | +0.09 (+2.17%) | 4.27 | 4.17 | 5,123,312 |
| NWPX | 67.29▼ | -0.53 (-0.78%) | 69.00 | 67.10 | 74,003 |
| NWS | 30.61▲ | +0.11 (+0.36%) | 30.65 | 30.23 | 762,131 |
| NWSA | 26.63▲ | +0.09 (+0.34%) | 26.66 | 26.24 | 2,319,701 |
| NWTG | 1.75▼ | -0.005 (-0.28%) | 1.80 | 1.73 | 19,182 |
| NX | 17.81▲ | +0.11 (+0.62%) | 17.94 | 17.595 | 643,084 |
| NXDT | 4.25▲ | +0.25 (+6.25%) | 4.28 | 3.87 | 364,020 |
| NXE | 11.20▲ | +0.09 (+0.81%) | 11.375 | 11.065 | 6,631,800 |
| NXG | 51.16▲ | +0.17 (+0.33%) | 51.16 | 50.80 | 53,100 |
| NXPI | 239.09▲ | +0.76 (+0.32%) | 240.31 | 237.20 | 1,748,868 |
| NXT | 100.24▲ | +1.16 (+1.17%) | 102.11 | 97.36 | 1,891,684 |
| NXTE | 41.5452▼ | -0.1648 (-0.40%) | 41.65 | 41.53 | 1,794 |
| NYAX | 56.50▲ | +1.215 (+2.20%) | 56.99 | 55.84 | 7,856 |
| NYC | 9.48▲ | +0.23 (+2.49%) | 9.95 | 9.20 | 5,287 |
| NYF | 53.84▲ | +0.04 (+0.07%) | 53.9099 | 53.81 | 276,970 |
| NYM | 25.09▲ | +0.01 (+0.04%) | 25.115 | 25.08 | 53,574 |
| NYT | 71.31▲ | +0.78 (+1.11%) | 71.50 | 70.31 | 1,149,200 |
| NYXH | 5.23▲ | +0.15 (+2.95%) | 5.39 | 5.2103 | 44,682 |
| O | 59.23▲ | +0.34 (+0.58%) | 59.38 | 58.67 | 5,058,700 |
| OAEM | 38.345▼ | -0.385 (-0.99%) | 38.48 | 38.22 | 6,613 |
| OAIM | 42.52▼ | -0.125 (-0.29%) | 42.56 | 42.33 | 13,100 |
| OAKG | 26.4708▼ | -0.1356 (-0.51%) | 26.55 | 26.4708 | 569,096 |
| OAKI | 26.4062▼ | -0.2238 (-0.84%) | 26.5399 | 26.382 | 948,800 |
| OALC | 36.31▼ | -0.07 (-0.19%) | 36.43 | 36.2057 | 7,363 |
| OARK | 38.20▲ | +0.58 (+1.54%) | 38.20 | 37.68 | 27,700 |