Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMM | 14.57▼ | -0.10 (-0.68%) | 14.66 | 14.54 | 25,800 |
| RMMZ | 15.11▼ | -0.04 (-0.26%) | 15.12 | 14.91 | 7,400 |
| RMNY | 24.6399▲ | +0.0499 (+0.20%) | 24.6399 | 24.635 | 1,565 |
| RMOP | 25.23▲ | +0.03 (+0.12%) | 25.32 | 25.21 | 70,635 |
| RMT | 11.98▲ | +0.16 (+1.35%) | 12.02 | 11.75 | 180,500 |
| RNA | 72.87▼ | -0.04 (-0.05%) | 73.00 | 72.75 | 2,272,001 |
| RNG | 30.19▲ | +1.79 (+6.30%) | 30.77 | 28.35 | 2,765,960 |
| RNGR | 16.90▲ | +0.70 (+4.32%) | 17.08 | 16.23 | 181,500 |
| RNP | 21.46▲ | +0.32 (+1.51%) | 21.49 | 21.18 | 131,600 |
| RNR | 301.37▼ | -9.53 (-3.07%) | 310.75 | 299.49 | 624,774 |
| RNRG | 36.8999▼ | -0.1851 (-0.50%) | 37.04 | 36.71 | 2,793 |
| RNST | 40.73▲ | +0.36 (+0.89%) | 40.86 | 40.13 | 429,316 |
| RNTY | 51.494▲ | +0.602 (+1.18%) | 51.77 | 51.36 | 1,300 |
| RNWZ | 30.92▲ | +0.3522 (+1.15%) | 30.92 | 30.6977 | 568 |
| ROAD | 133.93▼ | -0.84 (-0.62%) | 139.8193 | 132.94 | 859,907 |
| ROAM | 32.451▼ | -0.003 (-0.01%) | 32.48 | 32.235 | 29,200 |
| ROBO | 77.31▲ | +0.91 (+1.19%) | 77.67 | 75.97 | 115,500 |
| RODM | 40.40▲ | +0.05 (+0.12%) | 40.47 | 40.12 | 66,095 |
| ROG | 107.79▼ | -1.19 (-1.09%) | 108.71 | 104.46 | 200,811 |
| ROIV | 26.45▼ | -0.30 (-1.12%) | 26.83 | 26.23 | 4,357,975 |
| ROPE | 29.326▲ | +0.0954 (+0.33%) | 29.47 | 29.326 | 700 |
| ROSC | 50.8035▲ | +0.4325 (+0.86%) | 50.99 | 50.8035 | 418 |
| ROST | 196.54▲ | +1.69 (+0.87%) | 197.24 | 193.32 | 1,445,700 |
| RPAR | 23.15▲ | +0.01 (+0.04%) | 23.425 | 23.06 | 67,446 |
| RPM | 118.21▼ | -1.96 (-1.63%) | 120.19 | 117.865 | 828,983 |
| RPRX | 45.19▲ | +0.39 (+0.87%) | 45.905 | 44.71 | 5,352,613 |
| RPV | 112.58▲ | +1.10 (+0.99%) | 112.95 | 111.32 | 420,800 |
| RQI | 13.21▲ | +0.26 (+2.01%) | 13.23 | 12.98 | 493,100 |
| RRBI | 88.90▼ | -1.02 (-1.13%) | 90.46 | 88.03 | 44,744 |
| RRX | 220.19▲ | +6.61 (+3.09%) | 221.62 | 211.36 | 946,227 |
| RSDE | 22.5692▲ | +0.1692 (+0.76%) | 22.62 | 22.5692 | 5,137 |
| RSG | 223.17▲ | +2.30 (+1.04%) | 224.55 | 220.565 | 1,441,567 |
| RSHO | 55.50▲ | +0.89 (+1.63%) | 55.93 | 54.60 | 95,601 |
| RSMR | 22.502▲ | +0.112 (+0.50%) | 22.502 | 22.502 | 0 |
| RSP | 202.87▲ | +2.08 (+1.04%) | 203.8199 | 200.43 | 29,342,524 |
| RSPG | 95.98▲ | +1.47 (+1.56%) | 96.28 | 94.25 | 114,222 |
| RSPM | 40.7095▲ | +0.2395 (+0.59%) | 40.86 | 40.2597 | 13,610 |
| RSPN | 62.84▲ | +0.67 (+1.08%) | 63.25 | 62.185 | 260,716 |
| RSPR | 35.63▲ | +0.49 (+1.39%) | 35.7785 | 35.183 | 13,359 |
| RSPS | 33.09▲ | +0.055 (+0.17%) | 33.235 | 32.78 | 141,175 |
| RSPU | 82.39▲ | +2.14 (+2.67%) | 82.44 | 80.30 | 95,818 |
| RSSE | 22.0957▲ | +0.0847 (+0.38%) | 22.169 | 21.98 | 12,848 |
| RUBI | 2.46▼ | -0.16 (-6.11%) | 2.79 | 2.40 | 138,553 |
| RUSHA | 71.61▼ | -0.36 (-0.50%) | 72.5895 | 71.32 | 277,172 |
| RUSHB | 64.19▼ | -0.93 (-1.43%) | 65.265 | 63.63 | 23,163 |
| RVSB | 5.42▲ | +0.05 (+0.93%) | 5.50 | 5.36 | 43,628 |
| RVSN | 5.78▲ | +0.10 (+1.76%) | 5.89 | 5.60 | 55,336 |
| RVT | 18.37▲ | +0.38 (+2.11%) | 18.43 | 18.02 | 370,200 |
| RWK | 137.15▲ | +0.93 (+0.68%) | 137.95 | 135.83 | 27,100 |
| RWL | 120.47▲ | +0.91 (+0.76%) | 120.85 | 119.3412 | 168,121 |
| RWO | 49.23▲ | +0.58 (+1.19%) | 49.3548 | 48.6879 | 27,074 |
| RWR | 106.76▲ | +1.30 (+1.23%) | 107.15 | 105.44 | 893,092 |
| RWT | 6.59▼ | -0.09 (-1.35%) | 6.75 | 6.47 | 1,565,335 |
| RWX | 30.00▼ | -0.03 (-0.10%) | 30.09 | 29.80 | 16,812 |
| RYN | 23.60▲ | +1.11 (+4.94%) | 23.79 | 23.11 | 4,329,290 |
| SAFE | 15.66▲ | +0.82 (+5.53%) | 15.8395 | 14.845 | 405,377 |
| SAM | 247.57▲ | +1.17 (+0.47%) | 250.32 | 238.00 | 134,100 |
| SB | 5.99▲ | +0.16 (+2.74%) | 6.005 | 5.751 | 410,269 |
| SBAC | 200.77▲ | +1.48 (+0.74%) | 202.00 | 199.39 | 1,015,108 |
| SBDS | 7.92▲ | +0.70 (+9.70%) | 7.92 | 6.8001 | 19,132 |
| SBI | 7.97▼ | -0.01 (-0.13%) | 8.005 | 7.96 | 61,832 |
| SBLK | 23.80▲ | +0.57 (+2.45%) | 23.855 | 23.16 | 602,689 |
| SBND | 19.03▲ | +0.05 (+0.26%) | 19.04 | 18.98 | 497,300 |
| SBRA | 20.17▼ | -0.08 (-0.40%) | 20.54 | 19.67 | 4,799,343 |
| SBS | 29.30▼ | -0.02 (-0.07%) | 29.36 | 28.35 | 1,107,300 |
| SCC | 15.2366▲ | +0.0166 (+0.11%) | 15.34 | 14.999 | 8,589 |
| SCCR | 26.12▲ | +0.08 (+0.31%) | 26.12 | 26.08 | 166,000 |
| SCD | 16.06▲ | +0.15 (+0.94%) | 16.18 | 15.92 | 56,400 |
| SCDV | 27.337▲ | +0.164 (+0.60%) | 27.49 | 27.22 | 17,500 |
| SCHC | 50.35▲ | +0.18 (+0.36%) | 50.415 | 49.76 | 389,663 |
| SCHD | 31.61▲ | +0.27 (+0.86%) | 31.71 | 31.29 | 29,061,200 |
| SCHF | 26.49▲ | +0.09 (+0.34%) | 26.53 | 26.21 | 13,626,767 |
| SCHH | 22.81▲ | +0.31 (+1.38%) | 22.89 | 22.53 | 9,749,800 |
| SCHI | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.13 | 2,586,026 |
| SCHJ | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.98 | 151,328 |
| SCHP | 26.84▲ | +0.02 (+0.07%) | 26.87 | 26.82 | 3,446,700 |
| SCHQ | 32.46▲ | +0.15 (+0.46%) | 32.51 | 32.4223 | 946,726 |
| SCHR | 25.27▲ | +0.08 (+0.32%) | 25.27 | 25.23 | 2,048,316 |
| SCHV | 32.10▲ | +0.25 (+0.78%) | 32.26 | 31.76 | 4,737,100 |
| SCHY | 33.23▲ | +0.15 (+0.45%) | 33.2655 | 32.974 | 523,700 |
| SCHZ | 23.62▲ | +0.07 (+0.30%) | 23.62 | 23.59 | 2,690,100 |
| SCII | 9.99▼ | -0.04 (-0.40%) | 10.00 | 9.98 | 252,400 |
| SCIO | 20.98▲ | +0.07 (+0.33%) | 21.01 | 20.91 | 88,800 |
| SCJ | 105.74▼ | -0.19 (-0.18%) | 105.74 | 104.95 | 30,200 |
| SCL | 66.78▲ | +0.28 (+0.42%) | 67.03 | 66.07 | 130,300 |
| SCMB | 26.04▲ | +0.03 (+0.12%) | 26.07 | 26.03 | 760,069 |
| SCZ | 84.84▼ | -0.21 (-0.25%) | 85.01 | 84.21 | 831,452 |
| SD | 16.90▲ | +0.43 (+2.61%) | 16.965 | 16.17 | 194,400 |
| SDCP | 25.91▲ | +0.0446 (+0.17%) | 25.91 | 25.91 | 300 |
| SDG | 87.1808▲ | +0.3757 (+0.43%) | 87.44 | 86.91 | 3,220 |
| SDHY | 16.77▲ | +0.03 (+0.18%) | 16.804 | 16.635 | 68,400 |
| SDOG | 67.87▲ | +0.67 (+1.00%) | 68.03 | 67.21 | 19,865 |
| SDRL | 42.66▲ | +1.53 (+3.72%) | 43.10 | 40.52 | 900,789 |
| SDVY | 42.17▲ | +0.36 (+0.86%) | 42.345 | 41.63 | 1,100,125 |
| SDY | 155.25▲ | +1.14 (+0.74%) | 155.70 | 153.94 | 246,907 |
| SEA | 16.16▲ | +0.10 (+0.62%) | 16.26 | 16.04 | 2,600 |
| SEB | 5,373.9302▼ | -213.73 (-3.83%) | 5,629.5698 | 5,180.00 | 35,000 |
| SECR | 26.1002▲ | +0.0702 (+0.27%) | 26.1199 | 26.05 | 1,506 |
| SEE | 41.93▼ | -0.02 (-0.05%) | 42.00 | 41.93 | 2,456,373 |
| SEEM | 35.3816▲ | +0.0786 (+0.22%) | 35.47 | 35.00 | 110,189 |