Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 19.26▲ | +0.02 (+0.10%) | 19.29 | 19.25 | 278,700 |
| TIPZ | 53.65▲ | +0.06 (+0.11%) | 53.70 | 53.65 | 2,007 |
| TK | 12.05▲ | +0.03 (+0.25%) | 12.10 | 11.62 | 664,200 |
| TKC | 6.97▼ | -0.03 (-0.43%) | 7.025 | 6.925 | 974,205 |
| TKR | 107.83▼ | -0.33 (-0.31%) | 108.695 | 106.285 | 679,537 |
| TLH | 104.08▲ | +0.41 (+0.40%) | 104.28 | 103.83 | 946,400 |
| TLT | 89.74▲ | +0.33 (+0.37%) | 90.00 | 89.53 | 33,556,084 |
| TLTD | 101.44▼ | -0.37 (-0.36%) | 102.26 | 101.34 | 14,000 |
| TLTE | 72.9296▼ | -0.7104 (-0.96%) | 73.4999 | 72.8285 | 4,730 |
| TMB | 25.91▲ | +0.0227 (+0.09%) | 25.91 | 25.8716 | 34,396 |
| TMDE | 0.8651▲ | +0.0599 (+7.44%) | 0.92 | 0.7671 | 282,558 |
| TMF | 40.42▲ | +0.41 (+1.02%) | 40.77 | 40.15 | 5,597,000 |
| TMLP | 28.4515▲ | +0.0237 (+0.08%) | 28.645 | 28.3699 | 15,901 |
| TMNL | 50.8188▼ | -0.0012 (+0.00%) | 50.8188 | 50.8188 | 394 |
| TMNS | 50.695▲ | +0.014 (+0.03%) | 50.695 | 50.695 | 200 |
| TMUS | 219.95▲ | +4.49 (+2.08%) | 220.97 | 216.84 | 5,272,100 |
| TNC | 82.30▼ | -1.07 (-1.28%) | 83.365 | 81.35 | 116,345 |
| TNDM | 28.26▲ | +3.69 (+15.02%) | 28.90 | 24.77 | 0 |
| TNGY | 9.95▼ | -0.06 (-0.60%) | 10.45 | 9.91 | 52,200 |
| TNK | 71.82▼ | -1.06 (-1.45%) | 72.37 | 70.35 | 543,189 |
| TOAK | 28.525▼ | -0.025 (-0.09%) | 28.525 | 28.49 | 2,700 |
| TOLZ | 61.14▲ | +0.29 (+0.48%) | 61.3999 | 60.96 | 5,022 |
| TOMZ | 0.79▲ | +0.089 (+12.70%) | 0.79 | 0.65 | 0 |
| TOTL | 40.62▲ | +0.07 (+0.17%) | 40.6484 | 40.55 | 190,313 |
| TOTR | 41.175▲ | +0.07 (+0.17%) | 41.24 | 41.13 | 2,600 |
| TOUS | 37.75▼ | -0.15 (-0.40%) | 37.975 | 37.65 | 213,900 |
| TPB | 135.73▲ | +0.21 (+0.15%) | 137.9905 | 133.89 | 223,755 |
| TPC | 84.99▼ | -1.91 (-2.20%) | 87.25 | 83.80 | 369,523 |
| TPH | 46.33▲ | +0.02 (+0.04%) | 46.62 | 46.30 | 2,935,421 |
| TPHD | 42.64▼ | -0.11 (-0.26%) | 43.00 | 42.445 | 22,600 |
| TPIF | 38.20▼ | -0.08 (-0.21%) | 38.42 | 38.081 | 34,600 |
| TPL | 502.85▲ | +2.97 (+0.59%) | 547.20 | 502.18 | 1,205,712 |
| TPLS | 25.865▲ | +0.05 (+0.19%) | 25.865 | 25.865 | 100 |
| TPR | 152.97▼ | -4.12 (-2.62%) | 155.30 | 149.64 | 2,422,925 |
| TPYP | 40.98▲ | +0.22 (+0.54%) | 41.285 | 40.805 | 63,090 |
| TPZ | 22.51▲ | +0.12 (+0.54%) | 22.605 | 22.345 | 7,267 |
| TR | 42.11▲ | +0.60 (+1.45%) | 42.38 | 40.995 | 71,906 |
| TRBF | 50.5757▲ | +0.0157 (+0.03%) | 50.64 | 50.5139 | 798 |
| TRC | 17.11▼ | -0.13 (-0.75%) | 17.38 | 17.00 | 88,708 |
| TRGP | 231.87▲ | +0.52 (+0.22%) | 233.28 | 227.82 | 1,761,900 |
| TRMD | 27.27▼ | -0.20 (-0.73%) | 27.37 | 27.04 | 0 |
| TRN | 34.60▼ | -0.37 (-1.06%) | 35.015 | 34.29 | 451,147 |
| TRNO | 65.73▼ | -0.15 (-0.23%) | 66.06 | 65.19 | 341,265 |
| TRNR | 2.191▲ | +1.948 (+801.65%) | 2.393 | 1.936 | 683,969 |
| TRNS | 78.00▼ | -0.30 (-0.38%) | 79.00 | 75.75 | 0 |
| TRP | 63.12▲ | +0.73 (+1.17%) | 63.47 | 62.38 | 1,503,200 |
| TRV | 305.39▲ | +0.46 (+0.15%) | 309.37 | 303.7301 | 1,403,435 |
| TRX | 1.83▲ | +0.04 (+2.23%) | 1.9193 | 1.7901 | 7,765,522 |
| TS | 53.57▲ | +1.31 (+2.51%) | 53.71 | 52.79 | 1,041,449 |
| TSDD | 9.35▲ | +0.52 (+5.89%) | 9.5899 | 9.01 | 0 |
| TSEC | 26.38▲ | +0.01 (+0.04%) | 26.39 | 26.36 | 4,800 |
| TSES | 29.1973▼ | -0.0227 (-0.08%) | 29.4091 | 29.08 | 9,378 |
| TSLQ | 21.99▲ | +1.21 (+5.82%) | 22.575 | 21.20 | 13,949,781 |
| TSLS | 5.68▲ | +0.18 (+3.27%) | 5.75 | 5.57 | 68,206,791 |
| TSM | 370.04▼ | -0.50 (-0.13%) | 373.4299 | 366.50 | 8,880,399 |
| TSMG | 33.92▼ | -0.28 (-0.82%) | 34.6399 | 33.36 | 81,016 |
| TSMU | 62.375▼ | -0.084 (-0.13%) | 63.40 | 61.437 | 53,700 |
| TSMX | 70.89▼ | -0.16 (-0.23%) | 72.05 | 69.50 | 455,380 |
| TSQ | 7.06▼ | -0.06 (-0.84%) | 7.205 | 6.94 | 191,026 |
| TSRS | 27.0932▲ | +0.1724 (+0.64%) | 27.113 | 27.0801 | 909 |
| TT | 459.94▼ | -7.18 (-1.54%) | 466.83 | 459.22 | 1,139,100 |
| TTC | 100.63▼ | -1.13 (-1.11%) | 102.32 | 100.1101 | 715,862 |
| TTE | 77.83▼ | -0.05 (-0.06%) | 78.63 | 77.68 | 617,873 |
| TTMI | 106.85▼ | -1.08 (-1.00%) | 108.63 | 104.70 | 0 |
| TUR | 41.76▲ | +0.11 (+0.26%) | 42.06 | 41.69 | 301,390 |
| TURF | 34.319▲ | +0.177 (+0.52%) | 34.36 | 34.22 | 10,600 |
| TUSB | 50.582▲ | +0.007 (+0.01%) | 50.61 | 50.5401 | 17,232 |
| TUYA | 2.32▲ | +0.10 (+4.50%) | 2.355 | 2.22 | 2,231,645 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TVAL | 37.73▼ | -0.32 (-0.84%) | 38.07 | 37.61 | 171,000 |
| TW | 118.00▼ | -1.47 (-1.23%) | 120.95 | 117.43 | 0 |
| TXT | 98.80▼ | -1.97 (-1.95%) | 100.665 | 97.55 | 1,036,029 |
| TXUE | 34.4814▼ | -0.1158 (-0.33%) | 34.7585 | 34.46 | 30,439 |
| TXXI | 51.225▲ | +0.0229 (+0.04%) | 51.28 | 51.225 | 2,580 |
| TYD | 26.35▲ | +0.28 (+1.07%) | 26.38 | 26.09 | 20,053 |
| TYG | 48.55▼ | -0.05 (-0.10%) | 48.60 | 47.8201 | 85,928 |
| TYRA | 33.30▲ | +1.72 (+5.45%) | 33.63 | 31.4475 | 0 |
| UA | 7.45▼ | -0.43 (-5.46%) | 7.83 | 7.39 | 2,781,435 |
| UAA | 7.62▼ | -0.52 (-6.39%) | 8.07 | 7.565 | 7,646,943 |
| UAE | 21.96▲ | +0.33 (+1.53%) | 22.06 | 21.72 | 491,938 |
| UBND | 22.20▲ | +0.04 (+0.18%) | 22.22 | 22.17 | 132,359 |
| UBR | 38.5368▼ | -1.1633 (-2.93%) | 40.065 | 38.441 | 6,974 |
| UBT | 17.54▲ | +0.07 (+0.40%) | 17.63 | 17.44 | 90,867 |
| UCO | 25.02▲ | +0.13 (+0.52%) | 25.51 | 24.78 | 2,034,900 |
| UCRD | 21.948▲ | +0.003 (+0.01%) | 21.948 | 21.948 | 100 |
| UCTT | 61.41▲ | +2.26 (+3.82%) | 61.64 | 58.30 | 0 |
| UDI | 34.417▼ | -0.3626 (-1.04%) | 34.43 | 34.31 | 23,500 |
| UE | 20.92▼ | -0.08 (-0.38%) | 21.17 | 20.91 | 481,638 |
| UEVM | 61.0459▼ | -0.1941 (-0.32%) | 61.47 | 61.03 | 10,628 |
| UFIV | 49.6971▲ | +0.1421 (+0.29%) | 49.71 | 49.6069 | 10,940 |
| UGA | 71.62▲ | +0.31 (+0.43%) | 71.8876 | 71.25 | 16,528 |
| UGE | 21.63▲ | +0.52 (+2.46%) | 21.76 | 21.02 | 55,200 |
| UGP | 5.28▼ | -0.07 (-1.31%) | 5.4172 | 5.24 | 2,656,762 |
| UGRO | 2.35▼ | -0.20 (-7.84%) | 2.53 | 2.30 | 41,400 |
| UHS | 232.60▲ | +2.11 (+0.92%) | 233.65 | 229.79 | 489,739 |
| UHT | 43.52▲ | +0.38 (+0.88%) | 43.645 | 42.97 | 32,234 |
| UI | 726.30▼ | -24.02 (-3.20%) | 753.00 | 723.235 | 102,653 |
| UITB | 47.88▲ | +0.115 (+0.24%) | 47.8965 | 47.79 | 101,074 |
| UIVM | 73.1972▼ | -0.0238 (-0.03%) | 73.6299 | 73.13 | 4,008 |
| UL | 73.98▲ | +0.75 (+1.02%) | 74.205 | 73.10 | 4,747,657 |