Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROIV | 28.49▼ | -0.17 (-0.59%) | 28.725 | 27.915 | 3,064,844 |
| ROKT | 104.48▲ | +0.88 (+0.85%) | 104.48 | 102.07 | 15,200 |
| ROPE | 29.346▲ | +0.1013 (+0.35%) | 29.40 | 29.346 | 1,000 |
| ROST | 203.50▲ | +1.97 (+0.98%) | 204.72 | 202.15 | 2,641,300 |
| RPAR | 23.52▲ | +0.019 (+0.08%) | 23.55 | 23.43 | 46,100 |
| RPGL | 4.09▼ | -1.41 (-25.64%) | 5.20 | 4.00 | 247,800 |
| RPRX | 45.36▲ | +0.21 (+0.47%) | 45.78 | 44.875 | 2,433,173 |
| RQI | 13.20▲ | +0.21 (+1.62%) | 13.21 | 13.06 | 415,800 |
| RRBI | 91.19▲ | +1.02 (+1.13%) | 91.59 | 89.24 | 71,023 |
| RRC | 39.09▼ | -0.04 (-0.10%) | 39.40 | 38.187 | 3,439,122 |
| RRGB | 4.83▲ | +1.20 (+33.06%) | 5.11 | 4.15 | 3,898,762 |
| RRX | 220.80▲ | +0.40 (+0.18%) | 221.765 | 216.5528 | 671,598 |
| RSDE | 22.70▲ | +0.06 (+0.27%) | 23.15 | 22.50 | 41,800 |
| RSHO | 54.82▼ | -0.09 (-0.16%) | 54.95 | 53.72 | 32,479 |
| RSI | 19.75▲ | +0.65 (+3.40%) | 19.93 | 19.1001 | 2,182,890 |
| RSJN | 35.515▲ | +0.09 (+0.25%) | 35.515 | 35.515 | 100 |
| RSMR | 22.64▲ | +0.02 (+0.09%) | 22.64 | 22.54 | 600 |
| RSP | 204.73▲ | +1.15 (+0.56%) | 205.03 | 203.18 | 20,991,775 |
| RSPE | 31.7178▲ | +0.1778 (+0.56%) | 31.7226 | 31.54 | 2,065 |
| RSPG | 98.29▲ | +0.72 (+0.74%) | 99.00 | 96.12 | 111,176 |
| RSPM | 40.073▼ | -0.037 (-0.09%) | 40.08 | 39.59 | 46,559 |
| RSPN | 63.51▲ | +0.73 (+1.16%) | 63.61 | 62.60 | 75,177 |
| RSPR | 35.85▲ | +0.2595 (+0.73%) | 35.86 | 35.6445 | 7,880 |
| RSPS | 32.85▲ | +0.12 (+0.37%) | 33.05 | 32.71 | 71,686 |
| RSPU | 83.46▼ | -0.05 (-0.06%) | 83.6863 | 83.10 | 15,339 |
| RSSE | 22.211▲ | +0.055 (+0.25%) | 22.211 | 22.16 | 9,387 |
| RSVR | 8.94▲ | +1.36 (+17.94%) | 9.11 | 8.32 | 598,302 |
| RUSHB | 66.37▲ | +0.88 (+1.34%) | 66.47 | 65.13 | 50,289 |
| RVNU | 25.10▲ | +0.105 (+0.42%) | 25.10 | 24.97 | 9,243 |
| RVSN | 8.41▲ | +0.03 (+0.36%) | 8.65 | 7.79 | 62,181 |
| RVT | 18.65▲ | +0.21 (+1.14%) | 18.66 | 18.32 | 240,900 |
| RWO | 49.89▲ | +0.34 (+0.69%) | 49.89 | 49.5876 | 18,644 |
| RWR | 108.48▲ | +0.98 (+0.91%) | 108.60 | 107.84 | 155,506 |
| RWX | 30.46▲ | +0.16 (+0.53%) | 30.47 | 30.33 | 12,819 |
| RXT | 2.28▲ | +0.93 (+68.89%) | 2.49 | 1.46 | 146,187,426 |
| RYAM | 9.55▼ | -0.68 (-6.65%) | 10.29 | 9.33 | 2,380,000 |
| RZG | 59.9011▲ | +0.3311 (+0.56%) | 59.9011 | 59.67 | 1,038 |
| SA | 38.58▲ | +0.83 (+2.20%) | 38.74 | 36.8201 | 763,217 |
| SAEF | 30.4592▲ | +0.4036 (+1.34%) | 30.4592 | 30.15 | 2,412 |
| SAFE | 16.36▲ | +0.02 (+0.12%) | 16.5899 | 16.23 | 213,782 |
| SAGP | 36.562▲ | +0.1451 (+0.40%) | 36.68 | 36.17 | 4,400 |
| SAWS | 23.106▲ | +0.215 (+0.94%) | 23.106 | 23.106 | 100 |
| SB | 6.54▲ | +0.10 (+1.55%) | 6.55 | 6.335 | 1,037,637 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SBLK | 25.02▲ | +0.10 (+0.40%) | 25.50 | 24.44 | 4,482,100 |
| SBND | 19.045▲ | +0.02 (+0.11%) | 19.05 | 19.03 | 84,900 |
| SBRA | 20.86▲ | +0.30 (+1.46%) | 20.88 | 20.49 | 2,552,600 |
| SBS | 30.29▼ | -0.22 (-0.72%) | 30.49 | 29.84 | 1,322,600 |
| SCCO | 215.70▲ | +0.50 (+0.23%) | 216.99 | 206.01 | 1,522,707 |
| SCCR | 26.19▲ | +0.055 (+0.21%) | 26.19 | 26.155 | 245,900 |
| SCDV | 27.133▼ | -0.1221 (-0.45%) | 27.16 | 26.91 | 5,400 |
| SCHC | 51.40▲ | +0.20 (+0.39%) | 51.45 | 50.8859 | 277,220 |
| SCHD | 31.51 | +0.00 (+0.00%) | 31.64 | 31.42 | 19,749,997 |
| SCHF | 27.07▼ | -0.01 (-0.04%) | 27.1399 | 26.8599 | 14,060,082 |
| SCHH | 22.98▲ | +0.13 (+0.57%) | 23.02 | 22.85 | 6,137,868 |
| SCHI | 23.22▲ | +0.03 (+0.13%) | 23.22 | 23.18 | 2,169,726 |
| SCHJ | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 275,049 |
| SCHM | 33.13▲ | +0.26 (+0.79%) | 33.16 | 32.725 | 1,127,801 |
| SCHO | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.41 | 2,051,595 |
| SCHP | 26.93▲ | +0.07 (+0.26%) | 26.93 | 26.88 | 2,805,606 |
| SCHQ | 32.68▲ | +0.13 (+0.40%) | 32.685 | 32.59 | 691,565 |
| SCHR | 25.32▲ | +0.04 (+0.16%) | 25.33 | 25.29 | 2,302,135 |
| SCHV | 32.24▲ | +0.06 (+0.19%) | 32.365 | 32.0499 | 4,852,620 |
| SCHY | 33.75▼ | -0.14 (-0.41%) | 33.80 | 33.6115 | 468,671 |
| SCHZ | 23.67▲ | +0.04 (+0.17%) | 23.67 | 23.63 | 1,400,897 |
| SCJ | 106.29▼ | -0.39 (-0.37%) | 106.40 | 105.95 | 25,444 |
| SCMB | 26.15▲ | +0.03 (+0.11%) | 26.16 | 26.13 | 970,404 |
| SCUS | 25.26 | +0.00 (+0.00%) | 25.26 | 25.2401 | 104,369 |
| SCZ | 85.65 | +0.00 (+0.00%) | 85.725 | 85.06 | 1,096,714 |
| SDA | 2.34▼ | -0.05 (-2.09%) | 2.44 | 2.31 | 581,582 |
| SDEM | 33.60▼ | -0.3053 (-0.90%) | 33.77 | 33.42 | 8,713 |
| SDFI | 35.96▲ | +0.04 (+0.11%) | 35.999 | 35.93 | 12,200 |
| SDIV | 26.23▲ | +0.04 (+0.15%) | 26.25 | 25.97 | 630,297 |
| SDOG | 66.76▲ | +0.19 (+0.29%) | 66.83 | 66.4601 | 25,011 |
| SDVY | 42.52▲ | +0.27 (+0.64%) | 42.71 | 42.11 | 2,326,505 |
| SDY | 155.05▲ | +0.49 (+0.32%) | 155.60 | 154.3506 | 191,342 |
| SEA | 16.94▼ | -0.01 (-0.06%) | 17.07 | 16.91 | 2,500 |
| SECR | 26.20▲ | +0.043 (+0.16%) | 26.21 | 26.18 | 2,700 |
| SEDG | 40.40▼ | -2.05 (-4.83%) | 42.35 | 39.45 | 3,826,369 |
| SEEM | 36.435▼ | -0.2658 (-0.72%) | 36.76 | 36.2006 | 22,250 |
| SEER | 2.08▼ | -0.01 (-0.48%) | 2.10 | 1.93 | 676,601 |
| SEG | 23.49▲ | +0.64 (+2.80%) | 23.6399 | 22.69 | 78,242 |
| SEIE | 35.74▼ | -0.1117 (-0.31%) | 35.81 | 35.54 | 39,467 |
| SENEA | 140.06▲ | +0.06 (+0.04%) | 145.585 | 139.83 | 58,957 |
| SENEB | 138.75▲ | +8.75 (+6.73%) | 138.79 | 138.75 | 600 |
| SENS | 8.35▲ | +0.04 (+0.48%) | 8.505 | 8.14 | 283,274 |
| SEPN | 30.28▲ | +0.29 (+0.97%) | 30.70 | 29.29 | 253,558 |
| SETM | 38.60▼ | -0.04 (-0.10%) | 38.7268 | 37.295 | 410,042 |
| SEZL | 84.70▲ | +22.08 (+35.26%) | 86.68 | 76.4596 | 4,464,554 |
| SFGV | 35.0421▲ | +0.0821 (+0.23%) | 35.06 | 35.0421 | 2,859 |
| SFL | 10.93▲ | +0.10 (+0.92%) | 10.965 | 10.705 | 1,290,986 |
| SFM | 75.74▲ | +2.01 (+2.73%) | 76.08 | 74.17 | 2,775,700 |
| SFST | 60.61▼ | -0.47 (-0.77%) | 62.00 | 60.20 | 180,756 |
| SFTX | 29.43▼ | -0.29 (-0.98%) | 29.65 | 29.12 | 26,000 |
| SGDJ | 114.07▲ | +2.96 (+2.66%) | 114.07 | 109.57 | 39,793 |
| SGDM | 93.39▲ | +1.74 (+1.90%) | 93.45 | 89.5394 | 51,567 |
| SGHC | 11.04▲ | +0.23 (+2.13%) | 11.05 | 10.67 | 2,419,504 |
| SGML | 16.22▼ | -0.15 (-0.92%) | 16.27 | 13.90 | 7,848,901 |
| SGOV | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.61 | 13,496,500 |
| SGRT | 29.13▼ | -0.36 (-1.22%) | 29.46 | 28.46 | 44,365 |