Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.74▲ | +0.02 (+0.02%) | 105.74 | 105.73 | 104,200 |
| TBLU | 55.6456▼ | -0.4164 (-0.74%) | 56.90 | 55.6456 | 3,225 |
| TBXU | 35.601▼ | -0.278 (-0.77%) | 35.69 | 35.601 | 1,200 |
| TC | 11.9798▲ | +0.0198 (+0.17%) | 11.9798 | 11.30 | 1,590 |
| TCAI | 35.53▼ | -0.39 (-1.09%) | 36.855 | 35.36 | 36,900 |
| TCPB | 51.68▲ | +0.165 (+0.32%) | 51.69 | 51.555 | 16,594 |
| TDI | 43.018▼ | -0.792 (-1.81%) | 43.65 | 42.91 | 71,400 |
| TDS | 46.82▲ | +0.74 (+1.61%) | 47.04 | 46.00 | 854,792 |
| TDTF | 24.205▲ | +0.075 (+0.31%) | 24.205 | 24.14 | 123,510 |
| TDTT | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 266,051 |
| TDW | 67.58▼ | -3.58 (-5.03%) | 71.565 | 66.40 | 721,829 |
| TDWD | 9.925▼ | -0.005 (-0.05%) | 9.94 | 9.925 | 53,236 |
| TDY | 646.30▼ | -15.13 (-2.29%) | 674.63 | 645.78 | 459,300 |
| TEI | 6.99▲ | +0.04 (+0.58%) | 7.00 | 6.92 | 269,500 |
| TER | 311.03▼ | -10.42 (-3.24%) | 327.9899 | 307.615 | 5,023,388 |
| TERG | 45.155▼ | -3.075 (-6.38%) | 50.39 | 44.57 | 56,154 |
| TEXN | 29.933▼ | -0.5584 (-1.83%) | 30.57 | 29.93 | 900 |
| TEXU | 33.5549▼ | -0.7751 (-2.26%) | 34.48 | 33.49 | 4,200 |
| TFI | 46.19▲ | +0.10 (+0.22%) | 46.21 | 46.13 | 452,860 |
| TGNA | 20.79 | +0.00 (+0.00%) | 20.85 | 20.715 | 1,967,198 |
| THC | 232.26▲ | +5.91 (+2.61%) | 235.77 | 223.80 | 2,464,472 |
| THD | 70.00▲ | +0.67 (+0.97%) | 71.1099 | 69.88 | 284,186 |
| THLV | 32.63▼ | -0.22 (-0.67%) | 33.02 | 32.615 | 7,100 |
| THR | 51.10▼ | -1.56 (-2.96%) | 53.52 | 50.71 | 357,400 |
| THRV | 24.985▲ | +0.015 (+0.06%) | 26.64 | 24.96 | 34,782 |
| THYM | 50.85▲ | +0.14 (+0.28%) | 50.85 | 50.75 | 316 |
| TIER | 30.581▼ | -0.3261 (-1.06%) | 30.98 | 30.581 | 12,100 |
| TIGO | 65.73▲ | +1.16 (+1.80%) | 66.58 | 64.775 | 977,765 |
| TIIV | 29.588▼ | -0.3658 (-1.22%) | 29.588 | 29.50 | 900 |
| TIMB | 27.15▲ | +0.04 (+0.15%) | 27.38 | 26.91 | 477,392 |
| TINS | 28.4948▼ | -0.3652 (-1.27%) | 28.4948 | 28.4948 | 0 |
| TINT | 39.528▼ | -0.0216 (-0.05%) | 40.145 | 39.528 | 2,600 |
| TINY | 65.384▼ | -2.5429 (-3.74%) | 68.78 | 64.00 | 4,800 |
| TIP | 111.25▲ | +0.44 (+0.40%) | 111.265 | 110.885 | 2,354,421 |
| TIPA | 100.43▲ | +0.10 (+0.10%) | 100.43 | 100.38 | 200 |
| TIPB | 100.835▲ | +0.2631 (+0.26%) | 100.835 | 100.835 | 100 |
| TIPC | 101.943▲ | +0.5927 (+0.58%) | 101.943 | 101.943 | 0 |
| TIPD | 102.4502▲ | +0.8442 (+0.83%) | 102.4502 | 102.4502 | 0 |
| TIPX | 19.25▲ | +0.05 (+0.26%) | 19.25 | 19.21 | 255,779 |
| TIPZ | 53.595▲ | +0.2324 (+0.44%) | 53.595 | 53.465 | 1,764 |
| TITN | 19.03▼ | -0.60 (-3.06%) | 20.08 | 18.64 | 145,845 |
| TK | 10.98▼ | -0.30 (-2.66%) | 11.40 | 10.88 | 809,338 |
| TKC | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.98 | 1,180,300 |
| TKR | 107.35▼ | -1.47 (-1.35%) | 110.65 | 106.83 | 1,015,764 |
| TLF | 3.08▼ | -0.03 (-0.96%) | 3.11 | 3.05 | 17,515 |
| TLH | 103.39▲ | +1.05 (+1.03%) | 103.4496 | 102.6158 | 1,071,324 |
| TLT | 89.23▲ | +1.17 (+1.33%) | 89.28 | 88.355 | 47,913,597 |
| TLTD | 101.183▼ | -0.977 (-0.96%) | 102.31 | 101.09 | 8,866 |
| TLTE | 72.0236▼ | -0.3138 (-0.43%) | 72.52 | 71.77 | 6,998 |
| TM | 241.64▼ | -1.17 (-0.48%) | 243.52 | 240.31 | 223,200 |
| TMB | 25.815▲ | +0.05 (+0.19%) | 25.84 | 25.78 | 18,076 |
| TMF | 39.86▲ | +1.56 (+4.07%) | 39.925 | 38.715 | 7,608,722 |
| TMHC | 65.47▼ | -0.23 (-0.35%) | 67.15 | 65.38 | 1,714,500 |
| TMLP | 27.683▼ | -0.059 (-0.21%) | 27.97 | 27.68 | 9,300 |
| TMNL | 50.6682▲ | +0.1692 (+0.34%) | 50.6682 | 50.6682 | 2 |
| TMNS | 50.64▲ | +0.088 (+0.17%) | 50.64 | 50.64 | 1 |
| TMP | 83.79▼ | -0.75 (-0.89%) | 85.03 | 82.28 | 72,533 |
| TMUS | 214.68▲ | +5.14 (+2.45%) | 220.845 | 212.855 | 15,646,532 |
| TMVE | 16.296▼ | -0.275 (-1.66%) | 16.70 | 16.2399 | 4,547 |
| TNC | 81.61▼ | -0.03 (-0.04%) | 83.24 | 80.97 | 80,789 |
| TNGY | 9.78▼ | -0.05 (-0.51%) | 9.93 | 9.74 | 40,400 |
| TNK | 68.45▼ | -1.12 (-1.61%) | 70.09 | 67.83 | 419,503 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.47 | 400 |
| TOL | 162.61▲ | +1.14 (+0.71%) | 165.62 | 161.10 | 1,279,278 |
| TOLZ | 59.97▲ | +0.48 (+0.81%) | 60.2599 | 59.82 | 9,747 |
| TOTR | 41.04▲ | +0.21 (+0.51%) | 41.046 | 40.92 | 3,600 |
| TOUS | 37.54▼ | -0.29 (-0.77%) | 37.94 | 37.405 | 263,819 |
| TPB | 129.13▲ | +1.19 (+0.93%) | 131.765 | 127.76 | 173,497 |
| TPH | 36.57▼ | -0.34 (-0.92%) | 37.86 | 36.495 | 676,914 |
| TPHD | 42.31▼ | -0.32 (-0.75%) | 42.94 | 42.296 | 23,100 |
| TPIF | 37.83▼ | -0.39 (-1.02%) | 38.27 | 37.73 | 60,300 |
| TPLS | 25.775▲ | +0.12 (+0.47%) | 25.775 | 25.775 | 184 |
| TPR | 152.66▼ | -2.01 (-1.30%) | 158.28 | 151.75 | 2,400,774 |
| TPYP | 39.85▲ | +0.1499 (+0.38%) | 40.156 | 39.73 | 57,749 |
| TPZ | 21.84▲ | +0.16 (+0.74%) | 22.00 | 21.70 | 10,300 |
| TR | 41.18▲ | +1.17 (+2.92%) | 42.78 | 40.08 | 191,100 |
| TRBF | 50.405▲ | +0.315 (+0.63%) | 50.415 | 50.365 | 2,569 |
| TRGP | 218.26▼ | -3.65 (-1.64%) | 224.98 | 217.79 | 1,589,837 |
| TRMD | 24.97▼ | -0.56 (-2.19%) | 25.8294 | 24.81 | 467,642 |
| TRMK | 43.99▲ | +0.47 (+1.08%) | 44.28 | 42.94 | 398,549 |
| TRN | 34.58▲ | +2.90 (+9.15%) | 35.62 | 32.7501 | 1,268,197 |
| TRNS | 75.86▼ | -2.23 (-2.86%) | 80.36 | 75.01 | 201,039 |
| TROX | 7.86▼ | -0.55 (-6.54%) | 8.80 | 7.76 | 5,181,700 |
| TRP | 61.40▲ | +0.48 (+0.79%) | 61.75 | 60.72 | 3,088,200 |
| TRV | 297.43▼ | -1.60 (-0.54%) | 302.00 | 295.37 | 2,056,631 |
| TS | 47.08▼ | -1.57 (-3.23%) | 48.13 | 46.41 | 1,488,800 |
| TSBK | 39.33▲ | +0.48 (+1.24%) | 39.35 | 38.715 | 28,236 |
| TSES | 28.637▼ | -0.189 (-0.66%) | 29.14 | 28.637 | 9,300 |
| TSM | 368.10▼ | -5.99 (-1.60%) | 380.00 | 322.10 | 16,810,000 |
| TSME | 45.99▼ | -0.6477 (-1.39%) | 47.32 | 45.84 | 84,800 |
| TSMG | 33.87▼ | -1.08 (-3.09%) | 35.9175 | 33.1278 | 236,454 |
| TSMU | 62.21▼ | -2.12 (-3.30%) | 66.13 | 60.94 | 110,800 |
| TSMX | 70.23▼ | -2.48 (-3.41%) | 74.78 | 68.84 | 948,507 |
| TSMY | 17.15▼ | -0.40 (-2.28%) | 17.72 | 16.975 | 134,200 |
| TSRS | 26.582▼ | -0.151 (-0.56%) | 26.83 | 26.55 | 2,700 |
| TT | 460.45▼ | -12.09 (-2.56%) | 479.37 | 459.43 | 1,602,700 |
| TTC | 98.43▼ | -1.27 (-1.27%) | 101.0801 | 97.23 | 970,631 |
| TTE | 76.12▼ | -1.60 (-2.06%) | 76.96 | 75.78 | 2,142,400 |
| TTXD | 34.0865▲ | +2.0125 (+6.27%) | 34.0865 | 32.15 | 1,611 |
| TUR | 41.91▲ | +0.70 (+1.70%) | 42.35 | 41.815 | 477,270 |