Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMN | 16.09▼ | -0.07 (-0.43%) | 16.50 | 15.4201 | 32,906 |
| PNI | 7.11▼ | -0.01 (-0.14%) | 7.138 | 7.0844 | 32,165 |
| PNTG | 32.32▼ | -0.03 (-0.09%) | 32.515 | 31.86 | 111,870 |
| PNW | 98.34▼ | -0.07 (-0.07%) | 99.08 | 96.5301 | 1,192,827 |
| POW | 24.698▲ | +0.298 (+1.22%) | 24.80 | 24.281 | 37,800 |
| POWL | 546.82▲ | +10.46 (+1.95%) | 559.56 | 524.73 | 211,180 |
| POWR | 26.50▲ | +0.13 (+0.49%) | 26.58 | 26.28 | 86,200 |
| POWW | 2.08▲ | +0.08 (+4.00%) | 2.09 | 1.995 | 1,028,843 |
| PPA | 180.62▼ | -0.58 (-0.32%) | 182.42 | 179.66 | 257,895 |
| PPG | 126.53▲ | +2.28 (+1.84%) | 126.87 | 122.955 | 1,821,844 |
| PPH | 110.38▼ | -0.57 (-0.51%) | 110.88 | 109.71 | 199,227 |
| PPI | 21.496▲ | +0.232 (+1.09%) | 21.52 | 21.26 | 33,700 |
| PPIH | 33.82▲ | +1.32 (+4.06%) | 33.945 | 32.29 | 89,595 |
| PPL | 37.44▲ | +0.47 (+1.27%) | 37.84 | 36.85 | 14,518,072 |
| PQDI | 19.8131▲ | +0.0031 (+0.02%) | 19.825 | 19.77 | 3,625 |
| PQNT | 22.579▲ | +0.187 (+0.84%) | 22.579 | 22.579 | 100 |
| PR | 17.96▲ | +0.08 (+0.45%) | 18.00 | 17.58 | 8,685,059 |
| PRA | 24.50▲ | +0.12 (+0.49%) | 24.515 | 24.385 | 332,323 |
| PRAE | 40.2411▲ | +0.5475 (+1.38%) | 40.2411 | 40.2411 | 165 |
| PRAX | 335.28▲ | +3.67 (+1.11%) | 349.32 | 314.385 | 648,734 |
| PRAY | 33.90▲ | +0.2605 (+0.77%) | 33.93 | 33.88 | 1,400 |
| PRDO | 32.84▲ | +1.31 (+4.15%) | 33.67 | 31.97 | 1,434,577 |
| PREF | 19.265▲ | +0.015 (+0.08%) | 19.27 | 19.24 | 172,900 |
| PRF | 49.84▲ | +0.29 (+0.59%) | 49.84 | 49.37 | 471,506 |
| PRFD | 52.22▼ | -0.05 (-0.10%) | 52.60 | 52.20 | 12,500 |
| PRFX | 3.46▲ | +0.12 (+3.59%) | 3.60 | 3.2401 | 106,019 |
| PRG | 40.50▲ | +0.08 (+0.20%) | 40.85 | 39.7301 | 712,541 |
| PRIM | 169.36▲ | +3.60 (+2.17%) | 170.63 | 165.00 | 721,889 |
| PRIV | 25.715▲ | +0.005 (+0.02%) | 25.72 | 25.68 | 20,342 |
| PRK | 175.15▲ | +0.61 (+0.35%) | 175.15 | 171.43 | 62,600 |
| PRLB | 65.37▼ | -0.15 (-0.23%) | 66.35 | 64.23 | 116,601 |
| PRLD | 2.78▲ | +0.51 (+22.47%) | 2.80 | 2.19 | 832,147 |
| PRN | 214.22▲ | +3.31 (+1.57%) | 215.35 | 211.175 | 20,946 |
| PRPO | 25.36▲ | +1.75 (+7.41%) | 25.46 | 23.61 | 14,305 |
| PRSD | 25.208▲ | +0.008 (+0.03%) | 25.21 | 25.19 | 12,500 |
| PRSU | 37.19▲ | +0.22 (+0.60%) | 37.46 | 36.44 | 116,952 |
| PRTS | 0.6731▼ | -0.012 (-1.75%) | 0.701 | 0.66 | 295,627 |
| PRVS | 29.566▲ | +0.281 (+0.96%) | 29.58 | 29.30 | 4,700 |
| PRXV | 32.65▲ | +0.14 (+0.43%) | 32.65 | 32.56 | 5,912 |
| PSA | 305.00▲ | +6.50 (+2.18%) | 305.98 | 298.00 | 1,162,628 |
| PSCC | 35.004▲ | +0.154 (+0.44%) | 35.03 | 34.63 | 4,514 |
| PSCE | 54.94▼ | -0.21 (-0.38%) | 55.14 | 54.03 | 33,202 |
| PSCI | 173.6003▲ | +0.5903 (+0.34%) | 173.865 | 171.80 | 4,677 |
| PSCM | 100.8029▼ | -0.442 (-0.44%) | 100.8029 | 99.82 | 3,505 |
| PSI | 100.87▲ | +1.52 (+1.53%) | 101.48 | 98.48 | 66,640 |
| PSL | 114.5462▲ | +0.4662 (+0.41%) | 114.70 | 114.00 | 3,303 |
| PSMT | 153.73▲ | +0.80 (+0.52%) | 153.98 | 150.68 | 183,946 |
| PSR | 98.1419▲ | +0.6219 (+0.64%) | 98.1419 | 98.1419 | 650 |
| PSTL | 19.17▲ | +0.05 (+0.26%) | 19.3362 | 19.0001 | 453,590 |
| PSX | 155.75▲ | +0.34 (+0.22%) | 157.05 | 154.00 | 2,603,975 |
| PTEN | 8.41▼ | -0.09 (-1.06%) | 8.435 | 8.185 | 7,308,261 |
| PTF | 92.1295▲ | +1.5895 (+1.76%) | 93.34 | 89.93 | 22,246 |
| PTIN | 35.27▲ | +0.3971 (+1.14%) | 35.27 | 34.955 | 11,057 |
| PTN | 22.46▲ | +1.46 (+6.95%) | 22.46 | 19.825 | 28,116 |
| PTRB | 42.48▼ | -0.02 (-0.05%) | 42.53 | 42.45 | 50,700 |
| PUI | 47.7187▲ | +0.1387 (+0.29%) | 47.764 | 47.62 | 3,647 |
| PULM | 2.844▲ | +0.104 (+3.80%) | 2.844 | 2.70 | 4,485 |
| PULS | 49.75▲ | +0.02 (+0.04%) | 49.76 | 49.74 | 3,448,300 |
| PUSH | 50.6988▲ | +0.0088 (+0.02%) | 50.7195 | 50.69 | 18,815 |
| PVAL | 48.61▲ | +0.23 (+0.48%) | 48.61 | 48.11 | 1,296,600 |
| PVH | 72.17▲ | +2.50 (+3.59%) | 72.37 | 69.38 | 728,126 |
| PWER | 40.3624▲ | +0.2695 (+0.67%) | 40.3624 | 40.01 | 5,954 |
| PWR | 552.66▼ | -1.34 (-0.24%) | 565.93 | 548.22 | 1,061,681 |
| PWRD | 107.62▲ | +0.697 (+0.65%) | 108.16 | 106.57 | 93,200 |
| PWV | 70.4778▲ | +0.0878 (+0.12%) | 70.50 | 70.05 | 44,717 |
| PWZ | 24.51▲ | +0.03 (+0.12%) | 24.52 | 24.4501 | 143,356 |
| PXE | 33.15▲ | +0.08 (+0.24%) | 33.17 | 32.81 | 6,056 |
| PXF | 74.83▲ | +0.71 (+0.96%) | 74.83 | 74.05 | 127,638 |
| PXH | 28.55▲ | +0.43 (+1.53%) | 28.555 | 28.01 | 217,481 |
| PXI | 53.2303▲ | +0.0803 (+0.15%) | 53.2303 | 52.835 | 2,828 |
| PXJ | 40.64▲ | +0.10 (+0.25%) | 40.6547 | 40.103 | 9,950 |
| PZA | 23.51▲ | +0.01 (+0.04%) | 23.53 | 23.4723 | 803,161 |
| PZG | 2.25▲ | +0.06 (+2.74%) | 2.305 | 2.135 | 2,015,555 |
| PZT | 22.585▲ | +0.015 (+0.07%) | 22.585 | 22.50 | 8,598 |
| Q | 113.46▲ | +0.60 (+0.53%) | 116.20 | 111.24 | 2,209,100 |
| QAI | 34.86▲ | +0.12 (+0.35%) | 34.90 | 34.58 | 47,311 |
| QALT | 26.326▲ | +0.168 (+0.64%) | 26.33 | 26.14 | 13,000 |
| QDEF | 83.88▲ | +0.44 (+0.53%) | 83.89 | 83.21 | 15,061 |
| QDIV | 38.431▲ | +0.052 (+0.14%) | 38.431 | 38.101 | 9,900 |
| QEFA | 99.06▲ | +0.6332 (+0.64%) | 99.255 | 98.275 | 45,345 |
| QEMM | 73.9886▲ | +1.368 (+1.88%) | 73.9886 | 72.88 | 4,300 |
| QINT | 69.97▲ | +0.43 (+0.62%) | 70.10 | 69.56 | 20,200 |
| QIPT | 3.61 | +0.00 (+0.00%) | 3.625 | 3.60 | 270,933 |
| QLTA | 48.55▼ | -0.01 (-0.02%) | 48.5768 | 48.4902 | 119,654 |
| QLTI | 28.03▲ | +0.395 (+1.43%) | 28.03 | 27.976 | 1,500 |
| QLV | 74.4255▲ | +0.1901 (+0.26%) | 74.43 | 74.20 | 1,636 |
| QLVD | 34.2806▲ | +0.194 (+0.57%) | 34.2806 | 34.15 | 1,119 |
| QLVE | 32.1485▲ | +0.4799 (+1.52%) | 32.1485 | 31.9615 | 4,644 |
| QMOM | 72.6024▲ | +0.6024 (+0.84%) | 73.29 | 72.094 | 17,114 |
| QQWZ | 27.005▲ | +0.055 (+0.20%) | 27.03 | 26.804 | 11,200 |
| QSEA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 100 |
| QTI | 5.625▼ | -0.21 (-3.60%) | 5.625 | 5.48 | 33,904 |
| QTPI | 25.98▲ | +0.05 (+0.19%) | 25.98 | 25.84 | 6,495 |
| QTTB | 4.69▲ | +0.42 (+9.84%) | 4.70 | 4.01 | 226,602 |
| QUAD | 7.03▲ | +0.24 (+3.53%) | 7.11 | 6.74 | 298,251 |
| QUIZ | 29.23▲ | +0.17 (+0.58%) | 29.39 | 29.0493 | 16,552 |
| QVAL | 53.8365▲ | +0.0915 (+0.17%) | 54.00 | 53.28 | 15,299 |
| QVMM | 33.6729▲ | +0.1733 (+0.52%) | 33.69 | 33.6729 | 305 |
| QVMS | 30.9237▲ | +0.1716 (+0.56%) | 30.9237 | 30.82 | 1,323 |
| QWLD | 150.2456▲ | +0.6996 (+0.47%) | 150.2456 | 149.08 | 1,807 |