Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PII | 69.96▲ | +2.92 (+4.36%) | 70.44 | 65.93 | 998,200 |
| PIO | 45.1872▲ | +0.3291 (+0.73%) | 45.1955 | 44.76 | 88,933 |
| PIPR | 367.65▲ | +1.59 (+0.43%) | 369.58 | 360.60 | 139,189 |
| PIZ | 50.4348▲ | +0.1404 (+0.28%) | 50.60 | 50.30 | 53,028 |
| PJFV | 84.596▲ | +0.302 (+0.36%) | 84.596 | 84.26 | 2,300 |
| PJIO | 63.792▲ | +0.469 (+0.74%) | 63.83 | 63.792 | 1,200 |
| PJT | 181.43▲ | +3.38 (+1.90%) | 181.51 | 174.93 | 154,874 |
| PKE | 22.17▼ | -0.05 (-0.23%) | 22.3128 | 21.5852 | 199,868 |
| PKG | 211.72▲ | +0.59 (+0.28%) | 213.89 | 211.62 | 970,600 |
| PKW | 137.9344▲ | +0.1644 (+0.12%) | 138.12 | 137.00 | 33,221 |
| PL | 21.84▲ | +0.45 (+2.10%) | 22.075 | 20.9701 | 10,765,245 |
| PLAB | 35.20▲ | +1.82 (+5.45%) | 35.77 | 33.75 | 2,054,425 |
| PLOW | 35.10▲ | +1.38 (+4.09%) | 35.12 | 33.54 | 260,252 |
| PLPC | 232.385▲ | +6.975 (+3.09%) | 232.58 | 212.86 | 111,766 |
| PLRZ | 13.28▲ | +0.63 (+4.98%) | 13.66 | 12.385 | 99,400 |
| PLTM | 23.36▲ | +1.73 (+8.00%) | 23.64 | 22.64 | 2,438,358 |
| PLTZ | 23.88▼ | -1.66 (-6.50%) | 25.28 | 23.74 | 2,308,748 |
| PMN | 7.69▲ | +0.29 (+3.92%) | 8.04 | 7.43 | 25,534 |
| PMOC | 25.3448▲ | +0.0298 (+0.12%) | 25.3448 | 25.3448 | 0 |
| PNC | 218.04▲ | +2.24 (+1.04%) | 219.74 | 214.36 | 2,291,369 |
| PODC | 2.54▲ | +0.12 (+4.96%) | 2.56 | 2.32 | 60,100 |
| POET | 7.35▼ | -0.08 (-1.08%) | 7.50 | 7.23 | 5,370,078 |
| PONY | 17.34▲ | +0.88 (+5.35%) | 17.525 | 16.54 | 5,449,800 |
| POW | 20.615▲ | +0.07 (+0.34%) | 20.63 | 20.42 | 4,300 |
| POWI | 39.68▲ | +1.96 (+5.20%) | 40.32 | 38.08 | 1,202,143 |
| PPA | 168.23▲ | +2.91 (+1.76%) | 168.35 | 165.555 | 478,223 |
| PPG | 105.64▲ | +0.43 (+0.41%) | 106.149 | 104.61 | 1,701,640 |
| PPH | 104.99▲ | +1.93 (+1.87%) | 105.56 | 103.86 | 701,546 |
| PPI | 19.454▲ | +0.163 (+0.84%) | 19.47 | 19.26 | 20,100 |
| PPLT | 220.45▲ | +15.95 (+7.80%) | 223.30 | 213.86 | 1,718,489 |
| PPSI | 5.11▲ | +0.21 (+4.29%) | 5.14 | 4.83 | 231,270 |
| PPTA | 28.05▲ | +1.63 (+6.17%) | 28.08 | 26.31 | 1,907,580 |
| PQAP | 28.689▲ | +0.034 (+0.12%) | 28.689 | 28.689 | 100 |
| PQJA | 29.385▲ | +0.108 (+0.37%) | 29.42 | 29.31 | 7,200 |
| PQJL | 29.1949▲ | +0.1299 (+0.45%) | 29.1949 | 29.12 | 400 |
| PQNT | 21.482▲ | +0.0032 (+0.01%) | 21.482 | 21.482 | 100 |
| PRAE | 37.728▲ | +0.275 (+0.73%) | 37.728 | 37.728 | 100 |
| PRAY | 32.061▲ | +0.215 (+0.68%) | 32.10 | 31.525 | 109,200 |
| PRCS | 27.45▲ | +0.35 (+1.29%) | 27.47 | 27.10 | 48,600 |
| PRDO | 31.58▲ | +0.41 (+1.32%) | 31.63 | 30.55 | 574,126 |
| PRF | 48.13▲ | +0.37 (+0.77%) | 48.18 | 47.74 | 429,057 |
| PRFZ | 47.55▲ | +0.67 (+1.43%) | 47.57 | 46.69 | 84,500 |
| PRGO | 14.75▲ | +0.58 (+4.09%) | 14.80 | 14.23 | 4,384,688 |
| PRLB | 54.04▲ | +1.05 (+1.98%) | 54.10 | 51.80 | 151,500 |
| PRLD | 2.56▲ | +0.12 (+4.92%) | 2.64 | 2.41 | 210,816 |
| PRN | 185.55▲ | +1.6717 (+0.91%) | 185.64 | 179.8185 | 10,896 |
| PROF | 7.73▼ | -0.04 (-0.51%) | 7.90 | 7.51 | 100,337 |
| PROV | 16.15▲ | +0.015 (+0.09%) | 16.215 | 15.85 | 5,166 |
| PRTS | 0.5351▼ | -0.0144 (-2.62%) | 0.5641 | 0.5209 | 1,194,907 |
| PRU | 117.67▲ | +0.31 (+0.26%) | 118.41 | 115.31 | 1,549,534 |
| PRVS | 29.19▲ | +0.50 (+1.74%) | 29.19 | 28.92 | 3,400 |
| PRXV | 31.12▲ | +0.28 (+0.91%) | 31.15 | 30.838 | 3,625 |
| PSC | 59.71▲ | +0.74 (+1.25%) | 59.73 | 58.4997 | 231,705 |
| PSCD | 110.28▲ | +2.35 (+2.18%) | 110.28 | 110.00 | 1,000 |
| PSCF | 58.97▲ | +0.44 (+0.75%) | 58.97 | 58.38 | 1,000 |
| PSCI | 157.39▲ | +1.92 (+1.23%) | 157.39 | 154.45 | 5,100 |
| PSCM | 88.0964▲ | +1.8281 (+2.12%) | 88.0964 | 86.24 | 1,404 |
| PSEC | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.69 | 4,408,290 |
| PSET | 77.7828▲ | +0.7713 (+1.00%) | 77.7828 | 77.78 | 382 |
| PSI | 87.99▲ | +3.59 (+4.25%) | 88.04 | 85.26 | 125,827 |
| PSLV | 26.87▲ | +1.53 (+6.04%) | 26.995 | 26.14 | 20,652,686 |
| PSNY | 20.78▼ | -0.58 (-2.72%) | 21.74 | 20.59 | 150,203 |
| PSP | 69.22▲ | +0.31 (+0.45%) | 69.56 | 68.90 | 18,827 |
| PSTP | 35.62▲ | +0.18 (+0.51%) | 35.62 | 35.43 | 32,800 |
| PSTR | 29.34▲ | +0.21 (+0.72%) | 29.35 | 29.251 | 11,300 |
| PT | 1.04▲ | +0.0799 (+8.32%) | 1.04 | 0.96 | 89,100 |
| PTA | 19.62▲ | +0.14 (+0.72%) | 19.62 | 19.45 | 239,892 |
| PTEN | 6.64▼ | -0.15 (-2.21%) | 7.02 | 6.61 | 13,835,601 |
| PTF | 82.0518▲ | +2.5918 (+3.26%) | 82.08 | 79.21 | 47,884 |
| PUK | 32.42▲ | +0.17 (+0.53%) | 32.99 | 32.41 | 938,800 |
| PVAL | 46.81▲ | +0.20 (+0.43%) | 46.89 | 46.56 | 1,968,900 |
| PWB | 132.025▲ | +2.175 (+1.68%) | 132.11 | 130.07 | 30,904 |
| PWER | 36.5335▲ | +0.0554 (+0.15%) | 36.68 | 36.5335 | 756 |
| PWP | 18.81▲ | +0.39 (+2.12%) | 18.92 | 18.05 | 1,046,655 |
| PWV | 67.79▲ | +0.10 (+0.15%) | 67.8555 | 67.56 | 83,424 |
| PX | 10.55▲ | +0.05 (+0.48%) | 10.56 | 10.365 | 280,196 |
| PXF | 67.10▼ | -0.02 (-0.03%) | 67.25 | 67.001 | 135,588 |
| PXH | 26.64▲ | +0.13 (+0.49%) | 26.74 | 26.6023 | 362,397 |
| PXJ | 31.08▲ | +0.21 (+0.68%) | 31.31 | 30.90 | 279,553 |
| PYPD | 4.57▲ | +0.10 (+2.24%) | 4.644 | 4.47 | 86,000 |
| PYPY | 41.23▲ | +0.19 (+0.46%) | 41.40 | 41.01 | 3,500 |
| PYZ | 119.0348▲ | +3.4047 (+2.94%) | 119.08 | 117.182 | 11,848 |
| Q | 91.14▲ | +6.03 (+7.08%) | 91.83 | 85.00 | 2,102,387 |
| QARP | 60.1661▲ | +0.4161 (+0.70%) | 60.1661 | 59.9401 | 4,653 |
| QAT | 19.355▲ | +0.165 (+0.86%) | 19.38 | 19.28 | 7,000 |
| QCLN | 48.14▲ | +0.71 (+1.50%) | 48.20 | 47.57 | 111,200 |
| QCML | 24.1664▲ | +1.6064 (+7.12%) | 24.62 | 22.74 | 135,473 |
| QCMU | 30.721▲ | +2.036 (+7.10%) | 31.00 | 28.83 | 31,500 |
| QCOM | 182.45▲ | +6.14 (+3.48%) | 184.45 | 176.62 | 11,033,895 |
| QDEL | 32.50▲ | +2.44 (+8.12%) | 32.77 | 29.675 | 1,419,952 |
| QDIV | 35.4086▲ | +0.2367 (+0.67%) | 35.4086 | 35.11 | 2,513 |
| QEFA | 92.28▲ | +0.075 (+0.08%) | 92.40 | 92.04 | 33,782 |
| QEMM | 68.3977▲ | +0.7264 (+1.07%) | 68.4394 | 68.14 | 2,710 |
| QGEN | 47.01▲ | +0.52 (+1.12%) | 47.39 | 46.345 | 2,143,700 |
| QIDX | 10.959▲ | +0.068 (+0.62%) | 10.959 | 10.93 | 300 |
| QINT | 65.48▲ | +0.06 (+0.09%) | 65.6156 | 65.43 | 27,289 |
| QIPT | 3.55 | +0.00 (+0.00%) | 3.57 | 3.53 | 490,800 |
| QLTI | 27.10▲ | +0.09 (+0.33%) | 27.11 | 26.99 | 23,004 |
| QLTY | 39.70▲ | +0.68 (+1.74%) | 39.757 | 39.10 | 314,100 |
| QLVD | 32.075▲ | +0.078 (+0.24%) | 32.075 | 32.075 | 100 |