Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.70▲ | +0.10 (+0.79%) | 12.70 | 12.61 | 7,900 |
| PALC | 55.29▼ | -0.22 (-0.40%) | 55.35 | 55.22 | 10,665 |
| PALD | 26.135▼ | -1.125 (-4.13%) | 27.02 | 26.092 | 52,900 |
| PAMC | 50.7773▼ | -0.1567 (-0.31%) | 51.03 | 50.7773 | 1,241 |
| PANL | 8.87▲ | +0.16 (+1.84%) | 9.02 | 8.51 | 721,551 |
| PAPI | 28.13▼ | -0.07 (-0.25%) | 28.16 | 27.945 | 42,500 |
| PARR | 42.27▼ | -1.03 (-2.38%) | 43.4299 | 42.14 | 663,583 |
| PATK | 141.63▲ | +0.78 (+0.55%) | 141.80 | 137.895 | 348,429 |
| PATN | 30.435▲ | +0.393 (+1.31%) | 30.44 | 30.10 | 14,500 |
| PAVM | 10.945▲ | +0.145 (+1.34%) | 11.34 | 10.2401 | 122,608 |
| PB | 74.86▲ | +0.35 (+0.47%) | 75.455 | 73.73 | 1,559,694 |
| PBA | 43.13▲ | +0.44 (+1.03%) | 43.20 | 42.67 | 859,800 |
| PBD | 18.19▲ | +0.17 (+0.94%) | 18.21 | 17.95 | 378,908 |
| PBEU | 31.367▲ | +0.5455 (+1.77%) | 31.45 | 31.07 | 64,400 |
| PBF | 35.26▼ | -0.25 (-0.70%) | 36.12 | 34.56 | 2,168,600 |
| PBFS | 14.63▼ | -0.26 (-1.75%) | 14.72 | 14.565 | 5,542 |
| PBJ | 50.10▼ | -0.10 (-0.20%) | 50.33 | 49.955 | 11,446 |
| PBM | 3.15▲ | +0.02 (+0.64%) | 3.42 | 2.95 | 183,400 |
| PBOG | 29.44▲ | +0.2898 (+0.99%) | 29.49 | 29.11 | 57,400 |
| PBPH | 26.845▼ | -0.129 (-0.48%) | 27.16 | 26.74 | 72,500 |
| PBR | 15.27▲ | +0.40 (+2.69%) | 15.30 | 14.88 | 17,423,400 |
| PBR.A | 14.45▲ | +0.36 (+2.56%) | 14.45 | 14.11 | 7,347,600 |
| PBRG | 26.019▲ | +1.3311 (+5.39%) | 26.05 | 25.00 | 2,600 |
| PBYI | 6.88▼ | -0.06 (-0.86%) | 6.975 | 6.755 | 410,778 |
| PCAR | 127.26▼ | -0.09 (-0.07%) | 127.74 | 125.31 | 3,069,303 |
| PCB | 23.44▼ | -0.13 (-0.55%) | 23.64 | 23.33 | 18,800 |
| PCEF | 20.23▲ | +0.137 (+0.68%) | 20.23 | 20.0701 | 101,992 |
| PCEM | 12.605▲ | +0.31 (+2.52%) | 12.605 | 12.605 | 100 |
| PCG | 16.35▼ | -0.05 (-0.30%) | 16.37 | 16.07 | 13,487,783 |
| PCLA | 5.50▲ | +0.47 (+9.34%) | 5.9514 | 5.30 | 36,445 |
| PCLN | 27.42▲ | +0.3181 (+1.17%) | 27.42 | 27.42 | 100 |
| PCQ | 9.11▲ | +0.06 (+0.66%) | 9.12 | 9.03 | 316,400 |
| PCVX | 55.57▼ | -0.58 (-1.03%) | 58.00 | 54.85 | 1,358,891 |
| PDI | 18.90▲ | +0.26 (+1.39%) | 19.00 | 18.64 | 7,361,800 |
| PDM | 8.79▼ | -0.07 (-0.79%) | 8.95 | 8.71 | 490,000 |
| PDN | 46.39▲ | +0.73 (+1.60%) | 46.44 | 45.96 | 23,000 |
| PDO | 14.12▲ | +0.03 (+0.21%) | 14.15 | 14.085 | 955,600 |
| PDP | 127.4266▲ | +1.7853 (+1.42%) | 127.9459 | 125.20 | 11,102 |
| PDS | 88.19▲ | +1.02 (+1.17%) | 89.61 | 87.65 | 160,322 |
| PDT | 13.26▼ | -0.01 (-0.08%) | 13.33 | 13.22 | 134,500 |
| PEB | 12.42▲ | +0.04 (+0.32%) | 12.51 | 12.00 | 1,993,400 |
| PEBK | 38.61 | +0.00 (+0.00%) | 39.46 | 38.30 | 15,149 |
| PEBO | 33.88▼ | -0.30 (-0.88%) | 34.27 | 33.26 | 253,048 |
| PECO | 37.46▼ | -0.07 (-0.19%) | 37.65 | 37.125 | 759,971 |
| PEMX | 73.9528▲ | +0.6429 (+0.88%) | 73.9528 | 73.9001 | 383 |
| PEO | 25.30▲ | +0.15 (+0.60%) | 25.35 | 25.01 | 78,100 |
| PEP | 166.47▼ | -4.02 (-2.36%) | 169.93 | 164.9415 | 10,316,236 |
| PEY | 22.1272▼ | -0.1928 (-0.86%) | 22.29 | 22.08 | 73,937 |
| PFE | 27.05▼ | -0.17 (-0.62%) | 27.365 | 26.79 | 38,522,430 |
| PFG | 95.93▼ | -1.41 (-1.45%) | 97.705 | 95.725 | 2,162,165 |
| PFIS | 55.22▼ | -0.90 (-1.60%) | 56.13 | 55.11 | 19,369 |
| PFL | 8.48▲ | +0.03 (+0.36%) | 8.48 | 8.44 | 246,600 |
| PFM | 54.1242▼ | -0.0149 (-0.03%) | 54.2097 | 54.04 | 9,120 |
| PFO | 9.68▲ | +0.01 (+0.10%) | 9.72 | 9.62 | 36,000 |
| PFS | 23.65▼ | -0.14 (-0.59%) | 23.9789 | 23.27 | 541,596 |
| PFSA | 3.16▲ | +3.102 (+5,348.28%) | 4.215 | 2.90 | 445,300 |
| PG | 157.33▼ | -1.84 (-1.16%) | 159.28 | 156.02 | 11,438,500 |
| PGC | 35.50▲ | +0.27 (+0.77%) | 35.68 | 34.615 | 156,566 |
| PGP | 9.27▲ | +0.04 (+0.43%) | 9.28 | 9.24 | 19,000 |
| PGZ | 10.34▲ | +0.02 (+0.19%) | 10.35 | 10.28 | 29,900 |
| PH | 978.87▲ | +2.38 (+0.24%) | 987.35 | 971.50 | 490,900 |
| PHI | 23.88▼ | -0.10 (-0.42%) | 24.08 | 23.72 | 44,500 |
| PHIN | 74.21▲ | +0.52 (+0.71%) | 74.3599 | 72.64 | 388,742 |
| PICB | 24.39▲ | +0.22 (+0.91%) | 24.39 | 24.27 | 132,295 |
| PID | 23.25▲ | +0.13 (+0.56%) | 23.30 | 23.10 | 64,099 |
| PIE | 26.67▲ | +0.6546 (+2.52%) | 26.73 | 26.15 | 19,120 |
| PINE | 19.51▼ | -0.13 (-0.66%) | 19.8494 | 19.40 | 183,686 |
| PIO | 47.38▲ | +0.12 (+0.25%) | 47.45 | 47.26 | 6,800 |
| PIZ | 54.45▲ | +1.215 (+2.28%) | 54.50 | 53.55 | 50,500 |
| PJFV | 87.7907▲ | +0.276 (+0.32%) | 87.96 | 87.7907 | 2,094 |
| PJP | 109.47▼ | -1.0499 (-0.95%) | 110.54 | 108.88 | 51,700 |
| PKB | 107.496▲ | +0.686 (+0.64%) | 108.06 | 106.555 | 115,350 |
| PKBK | 28.73▲ | +0.02 (+0.07%) | 29.22 | 28.60 | 74,446 |
| PKG | 238.71▼ | -0.15 (-0.06%) | 240.79 | 235.95 | 786,400 |
| PKOH | 25.76▲ | +0.82 (+3.29%) | 26.68 | 25.50 | 71,634 |
| PKST | 20.76▼ | -0.08 (-0.38%) | 20.94 | 20.755 | 540,132 |
| PKW | 139.39▼ | -0.21 (-0.15%) | 139.85 | 139.24 | 23,300 |
| PKX | 63.56▲ | +0.29 (+0.46%) | 63.69 | 62.38 | 171,000 |
| PLAB | 37.54▲ | +0.30 (+0.81%) | 37.73 | 36.61 | 874,834 |
| PLAG | 3.84▼ | -0.21 (-5.19%) | 4.01 | 3.76 | 8,673 |
| PLBC | 52.85▼ | -0.56 (-1.05%) | 53.47 | 52.85 | 11,200 |
| PLBY | 2.12▲ | +0.53 (+33.33%) | 2.255 | 1.90 | 20,047,085 |
| PLD | 137.28▲ | +0.33 (+0.24%) | 137.49 | 135.14 | 2,047,598 |
| PLOW | 40.45▲ | +0.08 (+0.20%) | 40.674 | 39.895 | 86,976 |
| PLPC | 274.16▼ | -6.25 (-2.23%) | 281.29 | 274.02 | 57,764 |
| PLSE | 24.21▲ | +3.46 (+16.67%) | 24.30 | 20.3304 | 1,241,178 |
| PLUR | 3.83▲ | +0.36 (+10.37%) | 3.90 | 3.49 | 14,600 |
| PLX | 2.80▼ | -0.09 (-3.11%) | 2.92 | 2.78 | 2,105,901 |
| PLXS | 208.36▲ | +2.14 (+1.04%) | 211.84 | 204.19 | 387,220 |
| PM | 181.83▼ | -0.98 (-0.54%) | 183.85 | 178.58 | 5,383,700 |
| PMIO | 51.425▲ | +0.085 (+0.17%) | 51.45 | 51.36 | 5,600 |
| PML | 7.76▲ | +0.02 (+0.26%) | 7.78 | 7.75 | 407,200 |
| PMM | 6.35▲ | +0.06 (+0.95%) | 6.36 | 6.30 | 85,500 |
| PMN | 13.05▲ | +0.32 (+2.51%) | 13.97 | 12.70 | 49,000 |
| PNC | 240.95▼ | -1.53 (-0.63%) | 243.65 | 240.71 | 2,272,881 |
| PNI | 7.13▲ | +0.07 (+0.99%) | 7.16 | 7.01 | 453,400 |
| PNRG | 192.97▼ | -0.06 (-0.03%) | 202.82 | 192.97 | 47,880 |
| PNTG | 30.80▲ | +0.45 (+1.48%) | 31.01 | 30.00 | 349,918 |
| POAS | 6.27▲ | +0.25 (+4.15%) | 6.35 | 6.10 | 1,298,900 |
| PODC | 3.00▲ | +0.17 (+6.01%) | 3.19 | 2.88 | 161,544 |