Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 31.497▲ | +0.277 (+0.89%) | 31.497 | 31.497 | 100 |
| MVV | 63.49▲ | +0.23 (+0.36%) | 64.34 | 62.83 | 4,600 |
| MX | 4.05▲ | +0.02 (+0.50%) | 4.05 | 3.96 | 96,800 |
| MXE | 10.53▲ | +0.08 (+0.77%) | 10.58 | 10.45 | 0 |
| MXF | 17.44▼ | -0.04 (-0.23%) | 17.60 | 17.43 | 0 |
| MXL | 14.14▼ | -0.18 (-1.26%) | 14.37 | 14.00 | 2,716,658 |
| MYCF | 25.09 | +0.00 (+0.00%) | 25.109 | 25.09 | 1,660 |
| MYCG | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.985 | 391 |
| MYCH | 25.005▼ | -0.01 (-0.04%) | 25.01 | 25.0005 | 1,179 |
| MYCI | 24.91▼ | -0.0078 (-0.03%) | 24.9135 | 24.89 | 2,195 |
| MYCJ | 24.8254▼ | -0.0096 (-0.04%) | 24.85 | 24.8208 | 2,702 |
| MYCK | 24.8423▼ | -0.0174 (-0.07%) | 24.8438 | 24.8423 | 1,188 |
| MYCL | 24.5783▼ | -0.0425 (-0.17%) | 24.63 | 24.5783 | 4,209 |
| MYCM | 24.625▼ | -0.0048 (-0.02%) | 24.625 | 24.6246 | 1,491 |
| MYCN | 24.4483▼ | -0.0277 (-0.11%) | 24.45 | 24.4483 | 201 |
| MYE | 14.69▼ | -0.11 (-0.74%) | 14.90 | 14.54 | 1,235,400 |
| MYFW | 22.51▼ | -0.10 (-0.44%) | 22.75 | 22.24 | 92,735 |
| MYMF | 24.865▲ | +0.01 (+0.04%) | 24.865 | 24.865 | 3,048 |
| MYMG | 24.59 | +0.00 (+0.00%) | 24.61 | 24.58 | 797 |
| MYMH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 71 |
| MYMI | 24.39 | +0.00 (+0.00%) | 24.39 | 24.39 | 1 |
| MYMJ | 24.455▲ | +0.005 (+0.02%) | 24.455 | 24.455 | 1 |
| MYRG | 182.61▲ | +2.41 (+1.34%) | 184.37 | 180.00 | 231,722 |
| MYSZ | 1.338▲ | +0.148 (+12.44%) | 1.38 | 1.1861 | 337,859 |
| NAC | 11.10▼ | -0.04 (-0.36%) | 11.18 | 11.10 | 0 |
| NACP | 43.50▲ | +0.09 (+0.21%) | 43.58 | 43.49 | 0 |
| NAGE | 14.22▲ | +0.40 (+2.89%) | 14.26 | 13.35 | 2,455,900 |
| NAK | 1.54 | +0.00 (+0.00%) | 1.58 | 1.48 | 9,989,100 |
| NATL | 29.55▼ | -0.93 (-3.05%) | 30.70 | 29.12 | 953,926 |
| NATO | 35.55▲ | +0.65 (+1.86%) | 35.6587 | 34.7516 | 69,097 |
| NBBK | 17.78▲ | +0.30 (+1.72%) | 17.80 | 17.47 | 581,931 |
| NBCC | 27.2989▲ | +0.3634 (+1.35%) | 27.2989 | 27.2989 | 12 |
| NBCR | 28.65▲ | +0.19 (+0.67%) | 28.65 | 28.49 | 12,200 |
| NBDS | 33.8824▲ | +0.1622 (+0.48%) | 33.8824 | 33.8824 | 199 |
| NBGX | 25.974▲ | +0.191 (+0.74%) | 25.974 | 25.974 | 100 |
| NBIS | 51.84▼ | -0.76 (-1.44%) | 53.42 | 50.60 | 8,957,700 |
| NBJP | 28.4005▲ | +0.422 (+1.51%) | 28.4005 | 28.4005 | 73 |
| NBN | 88.30▲ | +0.03 (+0.03%) | 89.065 | 87.46 | 250,675 |
| NBOS | 25.93▲ | +0.04 (+0.15%) | 25.97 | 25.90 | 0 |
| NBSM | 25.18▼ | -0.01 (-0.04%) | 25.32 | 25.05 | 9,900 |
| NBXG | 14.45▲ | +0.05 (+0.35%) | 14.53 | 14.34 | 0 |
| NC | 43.48▲ | +1.95 (+4.70%) | 43.48 | 40.95 | 33,900 |
| NCI | 2.47▼ | -0.11 (-4.26%) | 2.55 | 2.35 | 23,500 |
| NCLH | 20.18▲ | +0.72 (+3.70%) | 20.26 | 19.37 | 17,340,400 |
| NCNO | 27.66▲ | +0.29 (+1.06%) | 28.01 | 27.095 | 4,113,347 |
| NCPB | 25.01▼ | -0.04 (-0.16%) | 25.07 | 25.00 | 26,100 |
| NCPL | 5.68▲ | +0.95 (+20.08%) | 5.74 | 4.4301 | 864,346 |
| NCV | 14.05▲ | +0.06 (+0.43%) | 14.12 | 13.96 | 0 |
| NCZ | 12.67▼ | -0.04 (-0.31%) | 12.79 | 12.62 | 64,700 |
| NDAA | 20.245▲ | +0.061 (+0.30%) | 20.245 | 20.245 | 13 |
| NDAQ | 89.08▲ | +0.69 (+0.78%) | 89.48 | 88.30 | 5,368,183 |
| NDIA | 30.82▲ | +0.01 (+0.03%) | 30.95 | 30.80 | 0 |
| NDVG | 33.692▲ | +0.0529 (+0.16%) | 33.692 | 33.692 | 36 |
| NEON | 22.83▲ | +2.22 (+10.77%) | 23.49 | 20.80 | 1,797,624 |
| NEOV | 3.50▼ | -0.03 (-0.85%) | 3.65 | 3.45 | 144,037 |
| NERD | 26.26▼ | -0.03 (-0.11%) | 26.4249 | 26.26 | 7,035 |
| NET | 194.05▲ | +3.09 (+1.62%) | 194.71 | 189.00 | 4,904,747 |
| NEU | 686.44▲ | +5.58 (+0.82%) | 689.14 | 673.71 | 319,100 |
| NEUE | 6.94▲ | +0.115 (+1.68%) | 6.94 | 6.807 | 3,908 |
| NEWT | 11.31▲ | +0.13 (+1.16%) | 11.32 | 11.16 | 222,165 |
| NFJ | 12.36▲ | +0.13 (+1.06%) | 12.42 | 12.25 | 0 |
| NFLX | 1,323.12▲ | +16.45 (+1.26%) | 1,331.345 | 1,301.00 | 4,070,857 |
| NFLY | 19.05▲ | +0.12 (+0.63%) | 19.16 | 18.86 | 0 |
| NFTY | 60.20▲ | +0.12 (+0.20%) | 60.47 | 60.10 | 20,200 |
| NFXL | 71.73▲ | +1.55 (+2.21%) | 72.6299 | 69.4634 | 97,704 |
| NGS | 26.90▲ | +0.43 (+1.62%) | 26.99 | 26.20 | 158,100 |
| NHC | 108.14▼ | -0.91 (-0.83%) | 109.68 | 107.24 | 119,200 |
| NIC | 125.03▲ | +0.18 (+0.14%) | 126.14 | 123.54 | 139,093 |
| NIE | 23.83▲ | +0.24 (+1.02%) | 23.96 | 23.47 | 0 |
| NIPG | 2.15▲ | +0.09 (+4.37%) | 2.47 | 2.043 | 1,269,400 |
| NITE | 30.9671▲ | +0.2471 (+0.80%) | 30.9671 | 30.9671 | 316 |
| NJNK | 20.2399▼ | -0.017 (-0.08%) | 20.2399 | 20.2399 | 14 |
| NKE | 72.04▲ | +9.50 (+15.19%) | 74.19 | 69.69 | 117,468,400 |
| NKTR | 25.76▼ | -3.92 (-13.21%) | 29.2599 | 25.30 | 4,785,205 |
| NLOP | 33.12▲ | +0.21 (+0.64%) | 33.315 | 32.70 | 123,276 |
| NLR | 109.42▼ | -1.33 (-1.20%) | 112.41 | 108.18 | 342,600 |
| NLSP | 2.79▲ | +0.25 (+9.84%) | 2.86 | 2.56 | 476,861 |
| NMCO | 10.64 | +0.00 (+0.00%) | 10.72 | 10.58 | 0 |
| NMI | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.92 | 0 |
| NMIH | 42.19▼ | -0.05 (-0.12%) | 42.32 | 41.83 | 810,422 |
| NMR | 6.60▲ | +0.28 (+4.43%) | 6.64 | 6.55 | 886,900 |
| NMRK | 12.34▲ | +0.28 (+2.32%) | 12.52 | 11.97 | 3,225,393 |
| NN | 15.07▼ | -0.01 (-0.07%) | 15.45 | 14.80 | 2,419,202 |
| NNDM | 1.64▲ | +0.12 (+7.89%) | 1.69 | 1.53 | 3,697,750 |
| NNI | 120.40▼ | -0.90 (-0.74%) | 121.82 | 119.65 | 182,600 |
| NNNN | 31.21▼ | -2.43 (-7.22%) | 35.375 | 30.00 | 232,187 |
| NOEM | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| NPB | 14.18▲ | +0.06 (+0.42%) | 14.30 | 13.805 | 1,822,853 |
| NPCT | 11.10▲ | +0.09 (+0.82%) | 11.13 | 10.98 | 0 |
| NPFD | 19.25▲ | +0.05 (+0.26%) | 19.36 | 19.18 | 0 |
| NPFI | 25.99▲ | +0.04 (+0.15%) | 26.01 | 25.957 | 3,700 |
| NPK | 97.92▲ | +0.61 (+0.63%) | 99.06 | 96.86 | 223,400 |
| NPKI | 8.80▲ | +0.15 (+1.73%) | 8.81 | 8.59 | 1,684,300 |
| NRC | 16.67▲ | +0.48 (+2.96%) | 16.94 | 15.795 | 333,986 |
| NRG | 162.67▲ | +1.13 (+0.70%) | 168.57 | 162.12 | 9,662,600 |
| NRIM | 94.01▲ | +1.00 (+1.08%) | 94.05 | 92.78 | 189,878 |
| NRXP | 3.42▼ | -0.08 (-2.29%) | 3.51 | 3.30 | 259,890 |
| NSC | 255.81▲ | +0.30 (+0.12%) | 257.55 | 254.18 | 1,905,810 |
| NSCR | 28.747▲ | +0.148 (+0.52%) | 28.747 | 28.747 | 1,172 |
| NSI | 29.401▲ | +0.031 (+0.11%) | 29.47 | 29.325 | 2,700 |