Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
RUSHA | 52.99▲ | +0.91 (+1.75%) | 53.07 | 52.17 | 258,720 |
JMOM | 52.70▲ | +0.27 (+0.51%) | 52.745 | 52.38 | 51,781 |
CMA | 54.23▲ | +2.23 (+4.29%) | 54.255 | 52.43 | 1,761,132 |
JQUA | 52.80▲ | +0.46 (+0.88%) | 52.80 | 52.46 | 421,665 |
PRKS | 53.32▲ | +0.95 (+1.81%) | 53.58 | 52.47 | 690,453 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
FEZ | 52.79▲ | +0.43 (+0.82%) | 52.81 | 52.57 | 1,140,696 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
DBP | 52.76▲ | +0.28 (+0.53%) | 52.80 | 52.60 | 23,852 |
FNK | 53.7058▲ | +1.2358 (+2.36%) | 53.7058 | 52.74 | 22,473 |
RFFC | 52.7533▲ | +0.3033 (+0.58%) | 52.7533 | 52.7533 | 141 |
SDOG | 53.63▲ | +1.09 (+2.07%) | 53.63 | 52.76 | 25,536 |
MLI | 53.40▲ | +0.49 (+0.93%) | 53.52 | 52.78 | 733,003 |
CLOI | 52.79▲ | +0.05 (+0.09%) | 52.85 | 52.79 | 36,500 |
BMY | 53.25▲ | +0.70 (+1.33%) | 53.69 | 52.85 | 13,077,481 |
O | 53.77▲ | +1.17 (+2.22%) | 53.77 | 52.86 | 8,567,564 |
DFGX | 53.0053▲ | +0.1358 (+0.26%) | 53.14 | 52.94 | 32,798 |
NANR | 53.75▲ | +0.87 (+1.65%) | 53.75 | 52.95 | 9,950 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
ARGT | 53.981▲ | +0.541 (+1.01%) | 54.03 | 53.08 | 31,044 |
XMVM | 53.93▲ | +0.95 (+1.79%) | 53.93 | 53.14 | 10,764 |
EVHY | 53.2468▲ | +0.2379 (+0.45%) | 53.25 | 53.15 | 481 |
ACWX | 53.42▲ | +0.29 (+0.55%) | 53.42 | 53.15 | 904,100 |
DFAT | 54.10▲ | +1.25 (+2.37%) | 54.10 | 53.22 | 232,000 |
DFGP | 53.35▲ | +0.155 (+0.29%) | 53.38 | 53.2507 | 38,576 |
UNM | 53.70▲ | +0.55 (+1.03%) | 53.82 | 53.29 | 950,902 |
PABD | 53.3063▲ | +0.3115 (+0.59%) | 53.3063 | 53.3063 | 51 |
FYT | 54.0175▲ | +1.3175 (+2.50%) | 54.0175 | 53.38 | 6,837 |
GII | 53.8932▲ | +0.7432 (+1.40%) | 53.8932 | 53.38 | 13,358 |
GQI | 53.59▲ | +0.14 (+0.26%) | 53.76 | 53.3872 | 137,158 |
DSTL | 53.71▲ | +0.57 (+1.07%) | 53.72 | 53.42 | 141,243 |
LRGF | 53.80▲ | +0.43 (+0.81%) | 53.80 | 53.4696 | 128,280 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
SENEA | 54.77▲ | +0.81 (+1.50%) | 55.035 | 53.81 | 37,126 |
MIDU | 55.63▲ | +2.58 (+4.86%) | 55.63 | 53.865 | 93,634 |
VUSE | 54.189▲ | +0.4146 (+0.77%) | 54.189 | 53.90 | 8,600 |
SLB | 54.90▲ | +0.83 (+1.54%) | 54.92 | 53.90 | 6,995,747 |
JEPQ | 54.29▲ | +0.14 (+0.26%) | 54.3865 | 54.035 | 2,863,268 |
NFRA | 54.53▲ | +0.74 (+1.38%) | 54.53 | 54.07 | 81,857 |
PSCE | 55.10▲ | +1.09 (+2.02%) | 55.10 | 54.11 | 4,600 |
IBOC | 55.84▲ | +1.98 (+3.68%) | 55.90 | 54.14 | 178,760 |
FLLV | 54.4654▲ | +0.6254 (+1.16%) | 54.49 | 54.16 | 2,503 |
USFD | 54.50▲ | +0.42 (+0.78%) | 54.94 | 54.195 | 900,730 |
UPW | 55.1596▲ | +2.4996 (+4.75%) | 55.1596 | 54.45 | 2,185 |
JIVE | 54.46▲ | +0.272 (+0.50%) | 54.46 | 54.46 | 98 |
NBN | 55.32▲ | +0.62 (+1.13%) | 55.88 | 54.50 | 64,254 |
CSB | 55.71▲ | +1.41 (+2.60%) | 55.71 | 54.50 | 12,900 |
SAH | 56.19▲ | +2.08 (+3.84%) | 56.395 | 54.535 | 193,779 |
DWM | 55.00▲ | +0.41 (+0.75%) | 55.00 | 54.70 | 21,895 |
FJP | 55.30▲ | +0.07 (+0.13%) | 55.30 | 54.70 | 29,724 |
ROOT | 56.04▼ | -2.335 (-4.00%) | 59.46 | 54.82 | 313,079 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |
HAS | 56.48▲ | +1.87 (+3.42%) | 56.61 | 54.86 | 1,298,579 |
RSPU | 56.055▲ | +1.485 (+2.72%) | 56.055 | 54.87 | 28,685 |
DUSL | 56.42▲ | +2.55 (+4.73%) | 56.42 | 54.91 | 21,785 |
SENEB | 54.93▲ | +1.28 (+2.39%) | 54.93 | 54.93 | 131 |
EPS | 55.31▲ | +0.48 (+0.88%) | 55.32 | 54.945 | 67,230 |
XPEL | 56.06▲ | +1.31 (+2.39%) | 56.51 | 55.00 | 126,300 |
CGW | 55.61▲ | +0.75 (+1.37%) | 55.62 | 55.01 | 23,045 |
ISCB | 55.87▲ | +1.08 (+1.97%) | 55.87 | 55.14 | 5,698 |
PBF | 56.08▲ | +0.74 (+1.34%) | 56.10 | 55.15 | 1,052,922 |
SPVM | 55.902▲ | +0.8168 (+1.48%) | 55.902 | 55.21 | 13,731 |
THRM | 56.88▲ | +2.27 (+4.16%) | 56.94 | 55.27 | 194,653 |
RDVY | 55.87▲ | +0.85 (+1.54%) | 55.87 | 55.30 | 811,600 |
JPSV | 55.7637▲ | +1.1723 (+2.15%) | 55.7637 | 55.355 | 234 |
XMLV | 56.19▲ | +0.91 (+1.65%) | 56.19 | 55.43 | 65,263 |
AOR | 55.68▲ | +0.34 (+0.61%) | 55.68 | 55.435 | 315,110 |
IEV | 55.80▲ | +0.35 (+0.63%) | 55.80 | 55.50 | 255,941 |
ROAD | 57.40▲ | +1.52 (+2.72%) | 57.50 | 55.51 | 484,222 |
TPX | 56.23▲ | +0.16 (+0.29%) | 56.52 | 55.63 | 1,312,863 |
GINN | 55.98▲ | +0.33 (+0.59%) | 56.0398 | 55.6705 | 12,193 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
FDLO | 56.07▲ | +0.51 (+0.92%) | 56.07 | 55.75 | 63,995 |
HELO | 55.90▲ | +0.04 (+0.07%) | 55.94 | 55.7952 | 241,363 |
XSVM | 56.76▲ | +1.28 (+2.31%) | 56.76 | 55.86 | 93,578 |
PWV | 56.37▲ | +0.67 (+1.20%) | 56.37 | 55.91 | 166,367 |
FDT | 56.24▲ | +0.33 (+0.59%) | 56.24 | 55.9321 | 57,790 |
GQRE | 56.45▲ | +1.18 (+2.13%) | 56.45 | 55.9657 | 2,481 |
FNDA | 56.80▲ | +1.14 (+2.05%) | 56.80 | 55.97 | 344,968 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
AEL | 56.20▲ | +0.10 (+0.18%) | 56.28 | 56.10 | 352,910 |
GVA | 57.36▲ | +0.58 (+1.02%) | 57.42 | 56.10 | 290,107 |
JPIN | 56.44▲ | +0.33 (+0.59%) | 56.4797 | 56.18 | 12,912 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
JOE | 57.39▲ | +1.42 (+2.54%) | 57.55 | 56.225 | 257,864 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
CNM | 56.77▼ | -0.51 (-0.89%) | 58.015 | 56.32 | 4,264,168 |
WFC | 57.61▲ | +0.93 (+1.64%) | 57.64 | 56.38 | 13,762,300 |
FVAL | 56.8641▲ | +0.7241 (+1.29%) | 56.865 | 56.45 | 65,639 |
BK | 56.93▲ | +0.32 (+0.57%) | 57.23 | 56.455 | 3,021,668 |
ENV | 57.66▲ | +1.48 (+2.63%) | 57.71 | 56.50 | 730,405 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
CTVA | 57.00▲ | +0.70 (+1.24%) | 57.04 | 56.53 | 2,629,259 |
IEUS | 56.75▲ | +0.53 (+0.94%) | 56.80 | 56.54 | 5,200 |
DFUS | 56.96▲ | +0.44 (+0.78%) | 56.98 | 56.60 | 169,900 |
FV | 57.21▲ | +0.55 (+0.97%) | 57.21 | 56.60 | 83,800 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
CPRT | 57.24▲ | +0.02 (+0.03%) | 57.91 | 56.81 | 3,713,500 |