Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLOW | 37.10▼ | -0.50 (-1.33%) | 38.58 | 37.05 | 255,500 |
| PLRZ | 15.94▲ | +0.27 (+1.72%) | 16.40 | 15.2701 | 91,841 |
| PLTM | 26.71▲ | +1.29 (+5.07%) | 26.725 | 25.9408 | 2,551,671 |
| PLTZ | 26.50▼ | -1.26 (-4.54%) | 27.5916 | 25.75 | 1,105,761 |
| PLX | 2.08▼ | -0.01 (-0.48%) | 2.112 | 2.07 | 387,749 |
| PLXS | 174.02▼ | -7.24 (-3.99%) | 180.51 | 171.73 | 447,397 |
| PM | 173.02▲ | +2.97 (+1.75%) | 173.25 | 168.74 | 3,509,488 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 61,700 |
| PMN | 9.43▲ | +0.18 (+1.95%) | 10.18 | 9.15 | 23,800 |
| PNTG | 30.53▼ | -0.63 (-2.02%) | 31.86 | 29.8312 | 287,535 |
| POCI | 5.07▲ | +0.0144 (+0.28%) | 5.1499 | 4.96 | 21,589 |
| POOL | 265.02▼ | -1.80 (-0.67%) | 266.74 | 263.22 | 576,992 |
| POW | 21.9472▼ | -0.3428 (-1.54%) | 22.07 | 21.75 | 17,663 |
| POWA | 93.3535▼ | -0.0465 (-0.05%) | 93.38 | 93.20 | 53,395 |
| POWI | 44.49▼ | -0.99 (-2.18%) | 45.625 | 43.80 | 827,058 |
| POWL | 417.95▼ | -8.92 (-2.09%) | 434.00 | 410.51 | 400,064 |
| PPA | 176.88▼ | -0.58 (-0.33%) | 178.77 | 176.21 | 184,876 |
| PPC | 42.03▲ | +0.305 (+0.73%) | 42.42 | 41.62 | 617,803 |
| PPEM | 28.8429▲ | +0.1624 (+0.57%) | 28.8429 | 28.68 | 1,852 |
| PPG | 112.29▼ | -1.62 (-1.42%) | 113.404 | 111.26 | 1,965,279 |
| PPH | 106.32▼ | -0.10 (-0.09%) | 106.62 | 105.91 | 307,932 |
| PPI | 20.187▲ | +0.1177 (+0.59%) | 20.20 | 20.10 | 5,942 |
| PPLT | 252.25▲ | +11.76 (+4.89%) | 252.52 | 244.9711 | 1,397,361 |
| PPTA | 34.50▼ | -0.35 (-1.00%) | 35.015 | 34.05 | 1,618,793 |
| PQAP | 28.78▲ | +0.025 (+0.09%) | 28.78 | 28.78 | 2,249 |
| PQNT | 21.7252▲ | +0.1241 (+0.57%) | 21.7252 | 21.71 | 174 |
| PRAE | 39.073▲ | +0.074 (+0.19%) | 39.073 | 39.073 | 100 |
| PRAX | 311.71▲ | +7.33 (+2.41%) | 318.00 | 298.375 | 553,655 |
| PRAY | 32.836▼ | -0.023 (-0.07%) | 32.93 | 32.72 | 3,300 |
| PRE | 18.42▼ | -0.48 (-2.54%) | 18.86 | 17.54 | 238,378 |
| PRG | 33.18▲ | +0.62 (+1.90%) | 33.79 | 32.40 | 480,264 |
| PRIM | 148.07▼ | -2.49 (-1.65%) | 149.57 | 146.1224 | 440,516 |
| PRMB | 19.26▲ | +0.21 (+1.10%) | 19.425 | 18.25 | 6,643,834 |
| PRN | 194.0473▼ | -2.4075 (-1.23%) | 196.81 | 193.56 | 9,355 |
| PROV | 16.30▲ | +0.03 (+0.18%) | 16.30 | 16.16 | 5,351 |
| PRTH | 6.01▼ | -0.02 (-0.33%) | 6.04 | 5.90 | 176,538 |
| PSCC | 32.9861▼ | -0.262 (-0.79%) | 33.34 | 32.87 | 9,115 |
| PSCE | 48.3664▼ | -0.2039 (-0.42%) | 49.88 | 48.3298 | 30,585 |
| PSCI | 165.0689▼ | -2.449 (-1.46%) | 167.75 | 164.715 | 5,229 |
| PSCM | 94.3618▼ | -0.7526 (-0.79%) | 94.3618 | 94.3618 | 267 |
| PSEC | 2.89▲ | +0.03 (+1.05%) | 2.92 | 2.85 | 3,692,460 |
| PSI | 92.27▼ | -2.93 (-3.08%) | 94.44 | 91.8095 | 87,297 |
| PSIX | 77.25▼ | -1.57 (-1.99%) | 78.755 | 75.0101 | 258,894 |
| PSK | 32.45▲ | +0.03 (+0.09%) | 32.50 | 32.39 | 51,546 |
| PSL | 109.0163▲ | +0.0657 (+0.06%) | 109.0163 | 108.51 | 2,398 |
| PSLV | 33.22▲ | +1.92 (+6.13%) | 33.25 | 32.1992 | 16,776,362 |
| PSMT | 140.70▼ | -1.31 (-0.92%) | 141.85 | 139.04 | 170,835 |
| PSN | 72.73▲ | +0.37 (+0.51%) | 74.63 | 72.00 | 570,257 |
| PSTL | 17.70▼ | -0.06 (-0.34%) | 17.9102 | 17.595 | 266,919 |
| PTEN | 7.30▼ | -0.09 (-1.22%) | 7.705 | 7.29 | 9,466,435 |
| PTIN | 33.22▲ | +0.23 (+0.70%) | 33.2399 | 32.883 | 131,364 |
| PTLO | 6.01▼ | -0.01 (-0.17%) | 6.0899 | 5.98 | 1,559,106 |
| PULS | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.75 | 2,028,772 |
| PUMP | 10.94▼ | -0.06 (-0.55%) | 11.77 | 10.92 | 1,847,943 |
| PUSH | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 29,593 |
| PWB | 133.66▼ | -0.08 (-0.06%) | 134.3174 | 133.26 | 22,520 |
| PWER | 38.848▲ | +0.546 (+1.43%) | 38.88 | 38.765 | 890 |
| PWP | 21.90▼ | -0.13 (-0.59%) | 22.605 | 21.33 | 1,153,058 |
| PWR | 468.76▼ | -0.02 (+0.00%) | 470.99 | 462.01 | 761,681 |
| PXF | 69.25▲ | +0.40 (+0.58%) | 69.3299 | 68.61 | 67,210 |
| PXH | 27.58▲ | +0.16 (+0.58%) | 27.595 | 27.29 | 399,803 |
| PXI | 49.3088▼ | -0.262 (-0.53%) | 50.37 | 49.3088 | 1,573 |
| PXJ | 34.31▲ | +0.05 (+0.15%) | 34.9888 | 34.31 | 13,971 |
| PYPD | 4.78▼ | -0.03 (-0.62%) | 4.95 | 4.65 | 42,100 |
| PYPY | 39.27▼ | -0.27 (-0.68%) | 39.558 | 39.245 | 10,900 |
| PYZ | 131.1665▲ | +0.3362 (+0.26%) | 131.1665 | 130.2001 | 1,792 |
| PZG | 1.72▲ | +0.12 (+7.50%) | 1.7399 | 1.62 | 1,350,071 |
| QAI | 34.39 | +0.00 (+0.00%) | 34.3938 | 34.32 | 64,490 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| QCLN | 50.52▼ | -0.54 (-1.06%) | 51.25 | 50.21 | 85,923 |
| QCLS | 5.67▲ | +1.60 (+39.31%) | 6.33 | 3.93 | 25,301,061 |
| QCMD | 23.7386▲ | +0.3044 (+1.30%) | 23.7386 | 23.7386 | 59 |
| QDIV | 36.6608▼ | -0.0333 (-0.09%) | 36.6608 | 36.53 | 1,577 |
| QEFA | 94.0696▲ | +0.4396 (+0.47%) | 94.15 | 93.34 | 29,583 |
| QEMM | 70.7493▼ | -0.0307 (-0.04%) | 70.76 | 70.38 | 1,904 |
| QGEN | 55.62▲ | +1.37 (+2.53%) | 55.66 | 53.44 | 4,319,900 |
| QINT | 67.26▲ | +0.408 (+0.61%) | 67.2699 | 66.65 | 15,921 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 298,794 |
| QLTI | 27.4789▲ | +0.1889 (+0.69%) | 27.48 | 27.24 | 5,008 |
| QLVD | 32.382▲ | +0.187 (+0.58%) | 32.382 | 32.19 | 300 |
| QLVE | 30.92▲ | +0.10 (+0.32%) | 30.92 | 30.78 | 4,900 |
| QMOM | 70.3186▼ | -0.1514 (-0.21%) | 70.525 | 69.09 | 5,706 |
| QPX | 45.97▲ | +0.0902 (+0.20%) | 46.01 | 45.91 | 500 |
| QQQA | 53.6885▼ | -0.2763 (-0.51%) | 53.82 | 53.54 | 2,388 |
| QTTB | 3.93▼ | -0.17 (-4.15%) | 4.15 | 3.85 | 166,016 |
| QTUM | 118.69▼ | -0.66 (-0.55%) | 119.39 | 118.00 | 410,540 |
| QUIK | 8.53▼ | -0.30 (-3.40%) | 8.86 | 8.30 | 252,195 |
| QUIZ | 27.7849▲ | +0.1049 (+0.38%) | 27.80 | 27.52 | 15,330 |
| QVAL | 51.45▼ | -0.15 (-0.29%) | 51.7556 | 51.26 | 35,653 |
| QWLD | 146.2105▲ | +0.3315 (+0.23%) | 146.22 | 145.50 | 4,169 |
| RAA | 28.414▲ | +0.075 (+0.26%) | 28.45 | 28.328 | 86,300 |
| RAAA | 25.125▲ | +0.02 (+0.08%) | 25.13 | 25.1174 | 6,684 |
| RAAQ | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.4498 | 1,852 |
| RAAX | 38.71▲ | +0.27 (+0.70%) | 38.77 | 38.475 | 142,800 |
| RAPT | 57.63▼ | -0.01 (-0.02%) | 57.67 | 57.63 | 1,931,100 |
| RAVI | 75.5387▲ | +0.0387 (+0.05%) | 75.54 | 75.52 | 38,213 |
| RAY | 4.65▼ | -0.095 (-2.00%) | 4.94 | 4.358 | 64,324 |
| RBA | 115.58▼ | -0.89 (-0.76%) | 116.37 | 114.54 | 1,076,115 |
| RBC | 504.07▼ | -0.92 (-0.18%) | 508.70 | 495.20 | 149,953 |