Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.02 | 21.42 | 8,594,739 |
| PBR.A | 19.70▼ | -0.18 (-0.91%) | 19.875 | 19.385 | 4,336,886 |
| PBRG | 51.1806▼ | -0.3694 (-0.72%) | 52.19 | 49.13 | 2,557 |
| PBW | 38.70▲ | +0.47 (+1.23%) | 38.87 | 37.9175 | 490,664 |
| PCEF | 19.97▲ | +0.03 (+0.15%) | 20.0899 | 19.97 | 203,101 |
| PCLG | 22.485▲ | +0.241 (+1.08%) | 22.53 | 22.39 | 57,441 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCOR | 59.32▲ | +2.74 (+4.84%) | 60.32 | 57.43 | 2,011,061 |
| PCPI | 50.36▼ | -0.03 (-0.06%) | 50.41 | 50.36 | 1,698 |
| PCR | 21.15▲ | +0.165 (+0.79%) | 21.2193 | 21.1301 | 1,181 |
| PCT | 7.86▲ | +0.38 (+5.08%) | 7.89 | 7.40 | 3,744,118 |
| PD | 7.35▲ | +0.70 (+10.53%) | 7.43 | 6.85 | 2,396,237 |
| PDBA | 37.46▲ | +0.13 (+0.35%) | 37.5886 | 37.37 | 434,451 |
| PDBC | 18.37▼ | -0.16 (-0.86%) | 18.42 | 18.2201 | 10,907,399 |
| PDFS | 44.55▲ | +1.70 (+3.97%) | 44.94 | 42.325 | 521,907 |
| PDM | 8.33▼ | -0.03 (-0.36%) | 8.37 | 7.97 | 1,063,256 |
| PDP | 136.84▲ | +0.28 (+0.21%) | 137.6999 | 136.32 | 23,144 |
| PEB | 14.08▲ | +0.03 (+0.21%) | 14.375 | 14.05 | 2,053,410 |
| PECO | 39.87▼ | -0.295 (-0.73%) | 40.27 | 39.79 | 692,778 |
| PEMX | 80.6843▼ | -0.128 (-0.16%) | 80.6843 | 80.6843 | 35 |
| PENG | 31.24▲ | +0.83 (+2.73%) | 31.27 | 29.60 | 1,638,119 |
| PENN | 17.27▼ | -0.19 (-1.09%) | 18.00 | 17.14 | 4,234,355 |
| PEPS | 30.648▲ | +0.1548 (+0.51%) | 30.648 | 30.648 | 103 |
| PERI | 10.88▲ | +0.45 (+4.31%) | 10.895 | 10.44 | 278,207 |
| PEVC | 28.875▲ | +0.1775 (+0.62%) | 28.9368 | 28.875 | 305 |
| PEXL | 67.50▲ | +0.2741 (+0.41%) | 67.52 | 67.28 | 4,523 |
| PEY | 22.23▼ | -0.3125 (-1.39%) | 22.51 | 22.1899 | 317,029 |
| PFD | 11.705▲ | +0.045 (+0.39%) | 11.74 | 11.6185 | 10,223 |
| PFDE | 26.4175▲ | +0.0841 (+0.32%) | 26.50 | 26.4175 | 20,172 |
| PFG | 101.09▲ | +0.18 (+0.18%) | 101.90 | 99.935 | 1,070,978 |
| PFI | 58.105▼ | -0.065 (-0.11%) | 58.455 | 58.0732 | 975 |
| PFLT | 9.07▲ | +0.10 (+1.11%) | 9.14 | 8.96 | 1,362,458 |
| PFM | 54.0542▼ | -0.0418 (-0.08%) | 54.385 | 54.036 | 12,277 |
| PFN | 7.16▲ | +0.05 (+0.70%) | 7.165 | 7.1115 | 454,124 |
| PFUT | 25.44▼ | -0.02 (-0.08%) | 25.62 | 25.44 | 1,292 |
| PFXF | 18.49▼ | -0.01 (-0.05%) | 18.63 | 18.43 | 804,301 |
| PGAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 120 |
| PGC | 42.43▲ | +0.68 (+1.63%) | 42.605 | 40.755 | 149,547 |
| PGRO | 45.9236▲ | +0.2583 (+0.57%) | 46.12 | 45.9236 | 2,743 |
| PHDG | 40.7252▲ | +0.3052 (+0.76%) | 41.0999 | 40.65 | 15,477 |
| PHEQ | 33.91▲ | +0.08 (+0.24%) | 33.94 | 33.84 | 7,276 |
| PHUN | 2.22▲ | +0.02 (+0.91%) | 2.25 | 2.1601 | 131,540 |
| PI | 147.21▲ | +2.29 (+1.58%) | 151.10 | 139.78 | 618,861 |
| PIE | 31.07▲ | +0.1649 (+0.53%) | 31.50 | 30.86 | 232,749 |
| PII | 66.42▲ | +0.15 (+0.23%) | 67.17 | 65.4325 | 928,318 |
| PIZ | 56.58▼ | -0.065 (-0.11%) | 56.8999 | 56.38 | 50,534 |
| PJFG | 111.3601▲ | +0.9041 (+0.82%) | 111.73 | 111.3601 | 2,091 |
| PJFV | 92.2163▼ | -0.3288 (-0.36%) | 92.64 | 92.10 | 2,077 |
| PKB | 108.75▲ | +0.17 (+0.16%) | 108.9067 | 107.795 | 10,592 |
| PKBK | 30.36▲ | +0.25 (+0.83%) | 30.56 | 30.00 | 86,580 |
| PKE | 33.92▲ | +0.06 (+0.18%) | 34.32 | 33.27 | 155,609 |
| PKST | 20.98 | +0.00 (+0.00%) | 20.99 | 20.98 | 244,846 |
| PKX | 78.71▼ | -0.69 (-0.87%) | 80.15 | 78.41 | 158,170 |
| PLAB | 50.16▲ | +0.68 (+1.37%) | 50.5699 | 48.25 | 566,452 |
| PLAG | 1.97▲ | +0.18 (+10.06%) | 2.00 | 1.6699 | 121,497 |
| PLDR | 37.5555▲ | +0.0673 (+0.18%) | 37.89 | 37.5555 | 2,500 |
| PLMK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 37,718 |
| PLRZ | 16.00▲ | +0.10 (+0.63%) | 17.4999 | 15.6592 | 51,603 |
| PLTK | 3.72▲ | +0.065 (+1.78%) | 3.735 | 3.545 | 2,066,352 |
| PLUS | 85.21▲ | +0.52 (+0.61%) | 86.23 | 83.85 | 161,578 |
| PLXS | 264.60▲ | +14.02 (+5.60%) | 272.0814 | 259.645 | 399,347 |
| PMAX | 2.04▼ | -0.09 (-4.23%) | 2.2999 | 2.02 | 127,590 |
| PN | 2.865▲ | +0.625 (+27.90%) | 3.43 | 2.2101 | 1,513,463 |
| PNFP | 98.64▼ | -0.30 (-0.30%) | 99.455 | 97.49 | 936,047 |
| POAS | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.24 | 60,096 |
| PODC | 3.32▼ | -0.09 (-2.64%) | 3.52 | 3.26 | 139,270 |
| POLE | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 3,599 |
| POW | 31.61▲ | +0.11 (+0.35%) | 32.11 | 31.445 | 166,360 |
| POWI | 73.32▲ | +0.61 (+0.84%) | 73.74 | 70.72 | 713,315 |
| POWR | 28.02 | +0.00 (+0.00%) | 28.24 | 28.01 | 212,953 |
| PPSI | 3.68▼ | -0.20 (-5.15%) | 3.87 | 3.55 | 311,633 |
| PPTY | 32.4174▲ | +0.0274 (+0.08%) | 32.4174 | 32.4174 | 288 |
| PQAP | 31.34▲ | +0.0989 (+0.32%) | 31.34 | 31.30 | 1,671 |
| PQJA | 30.7895▲ | +0.1269 (+0.41%) | 30.7895 | 30.7895 | 43 |
| PQJL | 30.58▲ | +0.0612 (+0.20%) | 30.58 | 30.58 | 1 |
| PQOC | 30.29▲ | +0.1117 (+0.37%) | 30.29 | 30.28 | 398 |
| PQUS | 26.5862▲ | +0.0737 (+0.28%) | 26.70 | 26.5862 | 10,060 |
| PR | 22.10▲ | +0.48 (+2.22%) | 22.11 | 21.231 | 21,537,947 |
| PRAA | 22.23▲ | +0.44 (+2.02%) | 22.55 | 21.82 | 447,906 |
| PRAY | 35.0495▲ | +0.1113 (+0.32%) | 35.06 | 34.95 | 12,867 |
| PRCH | 10.31▲ | +0.68 (+7.06%) | 10.37 | 9.735 | 2,869,249 |
| PRCS | 27.45▼ | -0.11 (-0.40%) | 27.69 | 27.4301 | 56,467 |
| PRF | 51.81▲ | +0.02 (+0.04%) | 52.10 | 51.80 | 414,915 |
| PRFZ | 50.83▲ | +0.27 (+0.53%) | 50.93 | 50.45 | 51,513 |
| PRG | 36.19▲ | +0.36 (+1.00%) | 36.83 | 35.41 | 546,109 |
| PRI | 276.96▼ | -4.31 (-1.53%) | 281.43 | 276.43 | 261,038 |
| PRIM | 180.35▼ | -0.80 (-0.44%) | 184.00 | 176.97 | 932,048 |
| PRLB | 65.17▲ | +0.36 (+0.56%) | 66.586 | 57.67 | 384,872 |
| PRM | 30.47▲ | +0.17 (+0.56%) | 30.67 | 29.96 | 971,654 |
| PRMR | 25.3378▲ | +0.0609 (+0.24%) | 25.47 | 25.3378 | 8,512 |
| PRN | 232.7779▲ | +0.898 (+0.39%) | 232.9999 | 229.2941 | 16,222 |
| PROV | 17.15▼ | -0.01 (-0.06%) | 17.25 | 17.0515 | 2,518 |
| PRSU | 42.22▲ | +0.14 (+0.33%) | 42.41 | 41.685 | 122,013 |
| PRTO | 27.294▲ | +0.0757 (+0.28%) | 27.37 | 27.294 | 633 |
| PRTS | 0.9455▼ | -0.0045 (-0.47%) | 0.9625 | 0.94 | 159,565 |
| PRVA | 24.85 | +0.00 (+0.00%) | 25.24 | 24.62 | 1,712,247 |
| PRVS | 30.0609▼ | -0.043 (-0.14%) | 30.28 | 30.0609 | 11,201 |
| PRXG | 37.8239▲ | +0.2388 (+0.64%) | 38.0199 | 37.8239 | 6,326 |
| PRXV | 32.82▼ | -0.12 (-0.36%) | 33.07 | 32.82 | 9,347 |
| PSBD | 11.12▲ | +0.15 (+1.37%) | 11.28 | 10.86 | 111,228 |