Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSA | 32.86▲ | +0.18 (+0.55%) | 32.90 | 32.31 | 843,000 |
| NSC | 305.72▼ | -0.76 (-0.25%) | 306.95 | 302.01 | 1,228,200 |
| NSCI | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| NSI | 37.291▲ | +0.411 (+1.11%) | 37.32 | 37.07 | 1,000 |
| NSIT | 92.27▲ | +3.13 (+3.51%) | 93.0699 | 88.60 | 438,224 |
| NTB | 53.40▲ | +0.32 (+0.60%) | 53.63 | 52.65 | 113,151 |
| NTHI | 10.32▲ | +0.55 (+5.63%) | 11.3059 | 9.37 | 77,074 |
| NTRS | 154.80▲ | +2.65 (+1.74%) | 155.31 | 151.64 | 854,267 |
| NTSE | 42.196▲ | +0.377 (+0.90%) | 42.22 | 41.6912 | 2,358 |
| NTSI | 47.32▲ | +0.62 (+1.33%) | 47.54 | 46.9716 | 15,481 |
| NTWO | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.49 | 6,853 |
| NUE | 193.08▲ | +0.24 (+0.12%) | 193.50 | 189.10 | 1,365,600 |
| NUMI | 25.35▲ | +0.048 (+0.19%) | 25.37 | 25.35 | 600 |
| NUV | 9.19▲ | +0.01 (+0.11%) | 9.20 | 9.17 | 346,600 |
| NUW | 14.55▲ | +0.08 (+0.55%) | 14.57 | 14.47 | 39,400 |
| NVCT | 9.04▲ | +0.15 (+1.69%) | 9.216 | 8.638 | 75,700 |
| NVG | 13.21▲ | +0.15 (+1.15%) | 13.21 | 13.04 | 604,700 |
| NVIR | 37.3313▲ | +0.3097 (+0.84%) | 37.3313 | 37.14 | 373 |
| NVMI | 463.69▲ | +3.74 (+0.81%) | 465.79 | 447.76 | 339,662 |
| NVNO | 9.90▼ | -0.52 (-4.99%) | 10.42 | 9.6211 | 125,412 |
| NVRI | 19.16▼ | -0.18 (-0.93%) | 19.35 | 19.12 | 751,720 |
| NVS | 157.05▲ | +0.63 (+0.40%) | 157.57 | 155.94 | 2,430,300 |
| NVST | 29.36▲ | +0.26 (+0.89%) | 29.82 | 28.775 | 4,898,800 |
| NWBI | 13.31▼ | -0.03 (-0.22%) | 13.45 | 13.28 | 738,272 |
| NWFL | 31.27▼ | -0.62 (-1.94%) | 31.91 | 31.27 | 24,223 |
| NWL | 4.54▼ | -0.09 (-1.94%) | 4.69 | 4.465 | 6,711,409 |
| NWPX | 75.32▲ | +1.00 (+1.35%) | 76.60 | 73.01 | 71,162 |
| NX | 21.47▲ | +0.18 (+0.85%) | 21.66 | 20.93 | 402,327 |
| NXG | 52.18▲ | +0.88 (+1.72%) | 52.62 | 51.35 | 76,001 |
| NXP | 14.30▲ | +0.07 (+0.49%) | 14.32 | 14.24 | 192,200 |
| NXST | 240.04▲ | +18.77 (+8.48%) | 254.30 | 231.00 | 1,156,639 |
| NXT | 121.87▲ | +0.50 (+0.41%) | 124.595 | 120.10 | 1,610,369 |
| NXTG | 116.9941▲ | +1.3925 (+1.20%) | 116.9941 | 115.72 | 2,060 |
| NYF | 54.01▲ | +0.09 (+0.17%) | 54.01 | 53.93 | 113,400 |
| NYM | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.22 | 29,500 |
| NZF | 12.93▲ | +0.16 (+1.25%) | 12.93 | 12.78 | 670,200 |
| O | 63.09▼ | -0.14 (-0.22%) | 63.23 | 62.56 | 4,742,000 |
| OAEM | 42.325▲ | +0.605 (+1.45%) | 42.51 | 42.20 | 6,400 |
| OAIM | 45.364▲ | +0.504 (+1.12%) | 45.43 | 45.03 | 26,700 |
| OAKI | 26.933▲ | +0.2195 (+0.82%) | 26.99 | 26.73 | 3,300 |
| OASC | 31.17▲ | +0.17 (+0.55%) | 31.36 | 31.08 | 5,600 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 900 |
| OBE | 7.83▲ | +0.30 (+3.98%) | 7.88 | 7.50 | 547,334 |
| OBK | 45.54▼ | -0.09 (-0.20%) | 45.92 | 45.01 | 243,536 |
| OBT | 35.56▲ | +0.35 (+0.99%) | 36.04 | 35.04 | 100,600 |
| OC | 135.75▲ | +0.01 (+0.01%) | 136.89 | 134.24 | 929,418 |
| OCC | 6.32▲ | +1.20 (+23.44%) | 6.60 | 5.24 | 288,800 |
| OCS | 28.35▼ | -0.13 (-0.46%) | 28.92 | 27.85 | 297,275 |
| ODC | 64.55▲ | +0.24 (+0.37%) | 64.97 | 64.00 | 69,036 |
| ODFL | 196.11▼ | -6.36 (-3.14%) | 202.82 | 194.88 | 2,303,100 |
| OEC | 7.18▲ | +0.13 (+1.84%) | 7.28 | 6.88 | 390,000 |
| OFLX | 36.85▼ | -0.47 (-1.26%) | 37.92 | 35.34 | 55,187 |
| OGE | 44.30▲ | +0.34 (+0.77%) | 44.415 | 43.75 | 1,572,508 |
| OGS | 81.77▼ | -0.72 (-0.87%) | 82.29 | 80.695 | 348,029 |
| OI | 16.42▼ | -0.21 (-1.26%) | 16.61 | 16.25 | 1,545,700 |
| OIA | 6.27▲ | +0.04 (+0.64%) | 6.27 | 6.23 | 135,700 |
| OIH | 374.04▲ | +6.93 (+1.89%) | 375.86 | 367.38 | 664,300 |
| OII | 33.16▲ | +0.97 (+3.01%) | 33.21 | 32.15 | 1,407,700 |
| OILT | 26.739▲ | +0.2056 (+0.77%) | 26.78 | 26.46 | 2,500 |
| OIS | 9.08▼ | -0.02 (-0.22%) | 9.245 | 9.01 | 453,562 |
| OKE | 83.13▲ | +1.29 (+1.58%) | 83.40 | 81.14 | 4,036,700 |
| OLP | 22.40▼ | -0.04 (-0.18%) | 22.47 | 22.07 | 46,471 |
| OMAB | 127.60▲ | +3.12 (+2.51%) | 127.60 | 124.75 | 56,933 |
| ON | 65.10▼ | -0.10 (-0.15%) | 65.92 | 64.62 | 13,056,135 |
| ONB | 25.67▼ | -0.21 (-0.81%) | 26.04 | 25.65 | 2,870,963 |
| ONEG | 4.50▼ | -0.41 (-8.35%) | 5.2072 | 3.65 | 297,262 |
| ONEO | 139.531▲ | +0.115 (+0.08%) | 139.531 | 139.531 | 100 |
| ONEV | 141.493▼ | -0.4469 (-0.31%) | 141.85 | 141.485 | 7,600 |
| ONEY | 125.06▼ | -0.03 (-0.02%) | 125.165 | 124.845 | 7,900 |
| ONL | 2.59▲ | +0.02 (+0.78%) | 2.67 | 2.52 | 245,300 |
| ONTF | 7.91▲ | +0.02 (+0.25%) | 7.93 | 7.87 | 219,792 |
| ONTO | 214.08▲ | +5.58 (+2.68%) | 214.45 | 206.46 | 748,900 |
| OPHC | 5.16▲ | +0.10 (+1.98%) | 5.17 | 5.09 | 14,900 |
| OPPE | 55.57▲ | +0.445 (+0.81%) | 55.6083 | 55.02 | 32,232 |
| OPPJ | 55.7554▲ | +0.7354 (+1.34%) | 55.9678 | 55.0139 | 144,253 |
| OPTX | 8.26▼ | -0.46 (-5.28%) | 9.0299 | 7.84 | 704,324 |
| OPTZ | 38.4408▲ | +0.1875 (+0.49%) | 38.50 | 38.415 | 26,890 |
| OPY | 93.08▲ | +0.60 (+0.65%) | 94.095 | 92.12 | 52,590 |
| ORN | 14.30▲ | +0.17 (+1.20%) | 14.80 | 14.08 | 341,900 |
| ORR | 38.03▲ | +0.50 (+1.33%) | 38.24 | 37.675 | 425,000 |
| ORRF | 39.29▼ | -0.19 (-0.48%) | 40.7204 | 39.28 | 129,442 |
| OS | 23.48▼ | -0.03 (-0.13%) | 23.60 | 23.445 | 2,812,604 |
| OSBC | 21.11▲ | +0.07 (+0.33%) | 21.33 | 20.60 | 349,856 |
| OSK | 172.52▲ | +0.81 (+0.47%) | 174.89 | 169.3672 | 785,550 |
| OSW | 22.15▲ | +0.88 (+4.14%) | 22.98 | 21.18 | 18,336,855 |
| OTGL | 11.497▲ | +0.241 (+2.14%) | 11.50 | 11.35 | 10,800 |
| OUSA | 59.468▼ | -0.302 (-0.51%) | 59.639 | 59.26 | 30,000 |
| OUSM | 47.22▼ | -0.11 (-0.23%) | 47.40 | 47.045 | 90,800 |
| OUT | 26.39▼ | -0.50 (-1.86%) | 27.02 | 26.09 | 2,074,049 |
| OVBC | 42.97▲ | +0.21 (+0.49%) | 43.275 | 42.80 | 10,678 |
| OVLY | 33.36▼ | -0.26 (-0.77%) | 33.77 | 33.33 | 10,148 |
| OVV | 47.01▲ | +0.48 (+1.03%) | 47.31 | 46.07 | 5,088,700 |
| OXY | 46.66▲ | +0.35 (+0.76%) | 46.807 | 45.97 | 6,827,824 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 51.30▼ | -0.10 (-0.19%) | 51.64 | 51.06 | 745,644 |
| PABD | 69.06▲ | +0.91 (+1.34%) | 69.06 | 69.06 | 100 |
| PAC | 290.24▲ | +2.73 (+0.95%) | 291.69 | 285.67 | 42,200 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 900 |
| PACK | 6.14▲ | +0.39 (+6.78%) | 6.26 | 5.686 | 899,672 |
| PAHC | 51.85▼ | -1.22 (-2.30%) | 54.26 | 51.39 | 373,562 |