Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSIX | 98.77▲ | +6.05 (+6.53%) | 106.50 | 92.88 | 1,014,400 |
| PSL | 113.7478▲ | +0.7392 (+0.65%) | 113.7478 | 113.7478 | 444 |
| PSMT | 155.68▲ | +0.69 (+0.45%) | 156.03 | 153.45 | 154,770 |
| PSR | 98.4152▲ | +0.9889 (+1.02%) | 98.4152 | 97.72 | 678 |
| PSTL | 18.85▼ | -0.03 (-0.16%) | 18.88 | 18.46 | 216,300 |
| PSX | 159.77▲ | +3.51 (+2.25%) | 159.81 | 155.00 | 1,806,100 |
| PTEN | 8.10▼ | -0.04 (-0.49%) | 8.29 | 8.00 | 12,205,230 |
| PTIN | 34.88▲ | +0.07 (+0.20%) | 34.93 | 34.67 | 10,956 |
| PTRB | 42.51▲ | +0.10 (+0.24%) | 42.53 | 42.47 | 53,100 |
| PUI | 47.82▲ | +1.0505 (+2.25%) | 47.88 | 46.82 | 2,000 |
| PUMP | 12.02▲ | +0.75 (+6.65%) | 12.5999 | 11.40 | 4,717,940 |
| PVAL | 48.34▲ | +0.25 (+0.52%) | 48.54 | 47.82 | 1,486,200 |
| PWER | 40.144▲ | +0.502 (+1.27%) | 40.144 | 39.17 | 400 |
| PWR | 524.08▲ | +8.20 (+1.59%) | 529.00 | 508.11 | 864,947 |
| PWRD | 106.11▲ | +1.735 (+1.66%) | 106.91 | 105.1593 | 189,400 |
| PWV | 70.21▲ | +0.57 (+0.82%) | 70.32 | 69.57 | 34,400 |
| PWZ | 24.42 | +0.00 (+0.00%) | 24.4456 | 24.405 | 118,522 |
| PXE | 32.41▲ | +0.80 (+2.53%) | 32.46 | 31.62 | 40,500 |
| PXF | 74.08▲ | +0.42 (+0.57%) | 74.13 | 73.20 | 57,900 |
| PXI | 52.73▲ | +1.0308 (+1.99%) | 53.03 | 51.91 | 2,200 |
| PXJ | 38.96▲ | +0.95 (+2.50%) | 39.0825 | 38.0766 | 24,392 |
| PYLD | 26.91▲ | +0.04 (+0.15%) | 26.91 | 26.88 | 3,536,856 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.42 | 643,100 |
| PZG | 2.20▲ | +0.03 (+1.38%) | 2.27 | 2.17 | 816,900 |
| PZT | 22.46▲ | +0.03 (+0.13%) | 22.5299 | 22.43 | 11,397 |
| Q | 111.69▲ | +3.15 (+2.90%) | 113.88 | 108.07 | 2,743,800 |
| QALT | 26.1628▲ | +0.0338 (+0.13%) | 26.1849 | 25.89 | 6,293 |
| QAT | 20.097▲ | +0.022 (+0.11%) | 20.16 | 20.058 | 2,900 |
| QCMD | 26.1497▼ | -0.3969 (-1.50%) | 26.43 | 26.1497 | 624 |
| QDIV | 38.632▲ | +0.1866 (+0.49%) | 38.774 | 38.60 | 1,800 |
| QEFA | 98.592▲ | +0.142 (+0.14%) | 98.737 | 97.908 | 17,700 |
| QEMM | 72.78▲ | +0.3259 (+0.45%) | 72.78 | 72.62 | 1,900 |
| QINT | 69.22▲ | +0.09 (+0.13%) | 69.3641 | 68.785 | 36,182 |
| QIPT | 3.57 | +0.00 (+0.00%) | 3.58 | 3.565 | 249,291 |
| QLTA | 48.54▲ | +0.12 (+0.25%) | 48.555 | 48.5011 | 93,264 |
| QLVD | 34.19▲ | +0.104 (+0.31%) | 34.24 | 34.105 | 500 |
| QLVE | 31.815▲ | +0.029 (+0.09%) | 31.815 | 31.55 | 1,500 |
| QQDN | 29.80▲ | +0.783 (+2.70%) | 29.8017 | 29.32 | 9,848 |
| QQQD | 14.07▲ | +0.16 (+1.15%) | 14.115 | 13.93 | 320,400 |
| QQWZ | 26.9642▲ | +0.2622 (+0.98%) | 27.06 | 26.765 | 6,260 |
| QTPI | 25.97▲ | +0.19 (+0.74%) | 25.97 | 25.84 | 3,215 |
| QUIZ | 29.092▼ | -0.03 (-0.10%) | 29.115 | 28.82 | 13,048 |
| QVAL | 53.70▲ | +0.64 (+1.21%) | 53.955 | 53.195 | 13,000 |
| QVMM | 33.329▲ | +0.2975 (+0.90%) | 33.329 | 33.329 | 100 |
| QWLD | 149.648▲ | +0.6416 (+0.43%) | 150.26 | 148.93 | 5,100 |
| QXO | 27.07▲ | +1.15 (+4.44%) | 27.10 | 25.48 | 7,495,818 |
| R | 213.77▲ | +5.76 (+2.77%) | 214.03 | 205.15 | 682,466 |
| RA | 13.43▲ | +0.04 (+0.30%) | 13.44 | 13.33 | 177,285 |
| RAAX | 40.05▲ | +0.47 (+1.19%) | 40.14 | 39.475 | 234,800 |
| RACE | 379.08▼ | -12.13 (-3.10%) | 385.74 | 377.66 | 1,046,947 |
| RAIL | 13.24▲ | +0.40 (+3.12%) | 13.4566 | 12.85 | 83,027 |
| RANG | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 108 |
| RAPT | 57.72▼ | -0.10 (-0.17%) | 57.82 | 57.71 | 12,076,900 |
| RAYJ | 38.13▼ | -0.095 (-0.25%) | 38.18 | 38.13 | 1,600 |
| RBB | 22.325▲ | +0.035 (+0.16%) | 22.395 | 21.965 | 32,488 |
| RBC | 552.44▲ | +2.04 (+0.37%) | 558.26 | 549.88 | 141,702 |
| RBKB | 15.47▲ | +0.12 (+0.78%) | 15.8202 | 15.275 | 12,495 |
| RBLD | 84.7043▲ | +1.1293 (+1.35%) | 84.7043 | 84.6899 | 948 |
| RCG | 2.81▲ | +0.02 (+0.72%) | 2.84 | 2.75 | 12,400 |
| RCI | 38.80▲ | +0.21 (+0.54%) | 39.08 | 37.91 | 1,165,000 |
| RDIV | 57.12▲ | +0.78 (+1.38%) | 57.20 | 56.39 | 65,800 |
| RDNW | 6.22▲ | +0.34 (+5.78%) | 6.43 | 5.83 | 79,328 |
| RDOG | 38.41▲ | +0.39 (+1.03%) | 38.44 | 38.34 | 900 |
| RDWR | 27.92▲ | +1.53 (+5.80%) | 28.00 | 26.71 | 350,193 |
| REAI | 21.198▲ | +0.15 (+0.71%) | 21.198 | 21.198 | 100 |
| REET | 26.98▲ | +0.27 (+1.01%) | 27.065 | 26.69 | 1,829,300 |
| REFA | 22.385▼ | -0.017 (-0.08%) | 22.385 | 22.385 | 100 |
| REG | 76.18▲ | +0.55 (+0.73%) | 76.53 | 75.59 | 1,005,115 |
| REGN | 803.17▲ | +19.52 (+2.49%) | 806.18 | 785.00 | 974,636 |
| REI | 1.27▲ | +0.06 (+4.96%) | 1.2887 | 1.20 | 2,848,780 |
| REIT | 28.676▲ | +0.3201 (+1.13%) | 28.765 | 28.395 | 9,600 |
| RELL | 13.80▲ | +0.65 (+4.94%) | 13.98 | 13.005 | 155,530 |
| REMG | 33.2696▲ | +0.0776 (+0.23%) | 33.35 | 32.92 | 6,534 |
| REZ | 89.04▲ | +0.96 (+1.09%) | 89.261 | 87.76 | 92,495 |
| RFCI | 22.85▲ | +0.055 (+0.24%) | 22.85 | 22.85 | 49 |
| RFDI | 87.2791▲ | +0.206 (+0.24%) | 87.2791 | 87.03 | 2,213 |
| RFEM | 87.6582▼ | -0.0408 (-0.05%) | 87.6611 | 87.0999 | 5,718 |
| RFI | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.82 | 106,400 |
| RFIX | 40.20▲ | +0.85 (+2.16%) | 40.82 | 40.10 | 1,206,700 |
| RFM | 14.66▼ | -0.05 (-0.34%) | 14.685 | 14.55 | 15,500 |
| RGA | 219.74▼ | -4.70 (-2.09%) | 225.28 | 218.59 | 563,611 |
| RHP | 100.52▲ | +0.32 (+0.32%) | 101.09 | 98.9801 | 274,879 |
| RHRX | 19.4094▲ | +0.0984 (+0.51%) | 19.52 | 19.28 | 5,706 |
| RIFR | 28.7778▲ | +0.4128 (+1.46%) | 28.84 | 28.505 | 7,840 |
| RIG | 6.54▲ | +0.51 (+8.46%) | 6.5699 | 5.86 | 97,999,520 |
| RIME | 3.48▲ | +2.40 (+222.22%) | 3.65 | 1.16 | 129,660,571 |
| RINT | 31.4053▲ | +0.1183 (+0.38%) | 31.475 | 31.09 | 11,767 |
| RIO | 98.07▲ | +0.16 (+0.16%) | 98.36 | 95.64 | 3,398,600 |
| RITA | 20.671▲ | +0.2176 (+1.06%) | 20.73 | 20.40 | 2,300 |
| RIVN | 17.73▲ | +3.73 (+26.64%) | 18.48 | 16.40 | 127,927,317 |
| RJDI | 27.97▲ | +0.08 (+0.29%) | 28.07 | 27.85 | 15,900 |
| RJMI | 25.925▲ | +0.02 (+0.08%) | 25.96 | 25.92 | 15,900 |
| RJVI | 25.635▲ | +0.065 (+0.25%) | 25.68 | 25.61 | 3,200 |
| RLJ | 8.29▲ | +0.07 (+0.85%) | 8.39 | 8.10 | 1,651,269 |
| RLTY | 15.73▲ | +0.22 (+1.42%) | 15.81 | 15.46 | 59,300 |
| RLY | 35.09▲ | +0.25 (+0.72%) | 35.1354 | 34.745 | 134,554 |
| RLYB | 4.82▲ | +0.05 (+1.05%) | 4.98 | 4.72 | 6,171 |
| RMCA | 24.3649▲ | +0.0349 (+0.14%) | 24.374 | 24.35 | 2,512 |
| RMCF | 2.76▼ | -0.15 (-5.15%) | 2.9201 | 2.76 | 43,396 |
| RMI | 15.17▼ | -0.01 (-0.07%) | 15.24 | 15.13 | 11,500 |