Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMB | 67.26▲ | +0.02 (+0.03%) | 67.46 | 65.69 | 7,985,528 |
| WMK | 71.15▲ | +1.13 (+1.61%) | 71.5299 | 69.47 | 75,865 |
| WMT | 119.14▲ | +1.73 (+1.47%) | 119.265 | 116.60 | 19,200,372 |
| WNEB | 13.43▲ | +0.23 (+1.74%) | 13.49 | 13.065 | 108,648 |
| WOR | 55.57▲ | +0.71 (+1.29%) | 55.80 | 54.15 | 292,975 |
| WPC | 69.75▲ | +0.58 (+0.84%) | 69.75 | 68.38 | 1,526,700 |
| WS | 40.23▲ | +0.08 (+0.20%) | 40.78 | 39.53 | 290,630 |
| WSBF | 18.29▼ | -0.15 (-0.81%) | 18.58 | 18.15 | 40,500 |
| WSBK | 11.02▼ | -0.12 (-1.08%) | 11.02 | 11.02 | 400 |
| WSFS | 64.73▲ | +0.01 (+0.02%) | 65.09 | 64.01 | 567,129 |
| WSO | 386.45▲ | +3.03 (+0.79%) | 386.61 | 375.335 | 466,107 |
| WSO.B | 389.44 | +0.00 (+0.00%) | 389.44 | 389.44 | 0 |
| WT | 16.20▼ | -0.34 (-2.06%) | 16.65 | 15.67 | 8,239,200 |
| WTBA | 23.73▲ | +0.46 (+1.98%) | 23.81 | 22.86 | 52,498 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTI | 2.17▼ | -0.08 (-3.56%) | 2.25 | 2.12 | 2,505,000 |
| WTMU | 26.055▲ | +0.025 (+0.10%) | 26.055 | 26.055 | 100 |
| WTS | 299.31▲ | +1.70 (+0.57%) | 300.74 | 293.85 | 209,200 |
| WWJD | 38.18▼ | -0.655 (-1.69%) | 38.62 | 38.06 | 104,600 |
| WXET | 16.545▼ | -0.175 (-1.05%) | 16.795 | 16.325 | 4,400 |
| XCEM | 41.67▼ | -0.77 (-1.81%) | 42.32 | 41.54 | 289,700 |
| XES | 98.99▼ | -0.21 (-0.21%) | 99.18 | 96.8151 | 118,476 |
| XHLF | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 298,100 |
| XHYE | 39.13▲ | +0.065 (+0.17%) | 39.13 | 39.13 | 100 |
| XIDV | 35.5447▼ | -0.3965 (-1.10%) | 35.59 | 35.33 | 701 |
| XLC | 120.08▲ | +0.29 (+0.24%) | 120.26 | 119.14 | 11,618,838 |
| XLCI | 25.704▼ | -0.004 (-0.02%) | 25.704 | 25.704 | 200 |
| XLEI | 25.92▲ | +0.14 (+0.54%) | 25.92 | 25.661 | 24,900 |
| XLI | 165.44▼ | -0.42 (-0.25%) | 166.30 | 163.735 | 11,404,404 |
| XLP | 83.51▲ | +1.38 (+1.68%) | 83.51 | 82.03 | 18,130,802 |
| XLSI | 24.808▲ | +0.243 (+0.99%) | 24.808 | 24.58 | 6,200 |
| XOM | 141.40▲ | +0.89 (+0.63%) | 142.205 | 137.83 | 29,584,856 |
| XOMO | 12.893▲ | +0.043 (+0.33%) | 12.954 | 12.60 | 121,000 |
| XOMX | 39.46▲ | +0.3592 (+0.92%) | 39.83 | 37.67 | 32,700 |
| XONE | 49.66▲ | +0.025 (+0.05%) | 49.66 | 49.65 | 71,600 |
| XOP | 140.24▲ | +1.27 (+0.91%) | 140.345 | 136.95 | 6,583,546 |
| XOS | 2.66▼ | -0.13 (-4.66%) | 2.79 | 2.50 | 32,887 |
| XP | 19.51▼ | -0.58 (-2.89%) | 20.08 | 19.15 | 8,280,177 |
| XPL | 0.78▼ | -0.02 (-2.50%) | 0.83 | 0.76 | 657,800 |
| XRLV | 55.685▲ | +0.4678 (+0.85%) | 55.685 | 55.14 | 2,100 |
| XSVM | 61.18▼ | -0.02 (-0.03%) | 61.36 | 60.48 | 38,800 |
| XTL | 165.607▼ | -0.6417 (-0.39%) | 170.935 | 165.0216 | 13,968 |
| XTWO | 49.55▲ | +0.03 (+0.06%) | 49.566 | 49.549 | 13,200 |
| XUDV | 27.9662▲ | +0.2162 (+0.78%) | 27.9777 | 27.66 | 8,152 |
| XXII | 7.685▼ | -0.005 (-0.07%) | 7.71 | 7.28 | 29,500 |
| YEAR | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.62 | 118,600 |
| YI | 7.30▲ | +2.13 (+41.20%) | 11.17 | 5.277 | 367,166 |
| YJ | 1.59▲ | +0.03 (+1.92%) | 1.79 | 1.46 | 3,455,300 |
| YLDE | 55.8602▲ | +0.1081 (+0.19%) | 55.90 | 55.445 | 40,068 |
| YOKE | 28.451▼ | -0.2152 (-0.75%) | 28.61 | 28.36 | 1,600 |
| YPF | 39.79▲ | +0.02 (+0.05%) | 40.38 | 38.77 | 2,984,900 |
| ZAP | 30.74▼ | -0.19 (-0.61%) | 31.427 | 30.39 | 77,500 |
| ZTR | 6.49▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 381,600 |