Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHMD | 9.38▼ | -0.24 (-2.49%) | 9.6958 | 8.4001 | 438,317 |
| SHPD | 24.315▲ | +1.049 (+4.51%) | 25.02 | 24.21 | 5,300 |
| SHPP | 31.6418▲ | +0.4761 (+1.53%) | 31.73 | 31.585 | 597 |
| SHRY | 43.865▲ | +0.5793 (+1.34%) | 43.90 | 43.865 | 100 |
| SHUS | 48.1039▲ | +0.4073 (+0.85%) | 48.1039 | 48.1039 | 0 |
| SHW | 368.91▲ | +9.27 (+2.58%) | 370.00 | 362.14 | 2,460,793 |
| SIGI | 89.09▲ | +2.27 (+2.61%) | 89.80 | 87.00 | 874,814 |
| SILC | 20.79▲ | +0.24 (+1.17%) | 21.70 | 20.2831 | 37,819 |
| SIM | 31.48 | +0.00 (+0.00%) | 31.48 | 31.48 | 0 |
| SIMA | 10.68▲ | +0.035 (+0.33%) | 10.68 | 10.68 | 432 |
| SIMO | 128.37▲ | +7.95 (+6.60%) | 133.34 | 119.50 | 2,091,139 |
| SITE | 149.55▲ | +2.46 (+1.67%) | 152.295 | 146.38 | 559,784 |
| SIXA | 53.25▲ | +0.30 (+0.57%) | 53.323 | 53.195 | 13,200 |
| SIXH | 41.892▲ | +0.209 (+0.50%) | 42.02 | 41.892 | 6,800 |
| SIXL | 38.237▲ | +0.253 (+0.67%) | 38.38 | 38.237 | 700 |
| SIXS | 53.295▲ | +0.575 (+1.09%) | 53.50 | 53.21 | 1,200 |
| SJ | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.3201 | 148,716 |
| SJM | 108.53▲ | +2.67 (+2.52%) | 109.465 | 106.445 | 1,445,407 |
| SKE | 31.30▲ | +0.33 (+1.07%) | 31.785 | 29.62 | 989,851 |
| SKM | 29.65▲ | +0.98 (+3.42%) | 30.09 | 29.17 | 1,917,500 |
| SLAB | 203.41▲ | +66.79 (+48.89%) | 207.4999 | 201.70 | 8,442,687 |
| SLB | 51.35▲ | +1.59 (+3.20%) | 51.43 | 49.76 | 23,741,000 |
| SLDB | 6.52▼ | -0.02 (-0.31%) | 6.60 | 6.27 | 1,188,413 |
| SLE | 4.80▼ | -0.33 (-6.43%) | 5.539 | 4.67 | 50,200 |
| SLF | 65.31▲ | +0.95 (+1.48%) | 65.77 | 63.61 | 1,781,500 |
| SLGL | 65.95▼ | -0.15 (-0.23%) | 66.50 | 59.00 | 26,500 |
| SLGN | 47.97▲ | +4.21 (+9.62%) | 47.99 | 44.96 | 2,346,200 |
| SLNG | 5.57▼ | -0.24 (-4.13%) | 5.72 | 5.50 | 9,700 |
| SLX | 97.98▲ | +0.24 (+0.25%) | 99.17 | 96.62 | 66,100 |
| SLYV | 100.00▲ | +1.98 (+2.02%) | 100.47 | 98.77 | 213,000 |
| SM | 20.04▲ | +1.01 (+5.31%) | 20.616 | 19.13 | 10,440,991 |
| SMBC | 65.12▲ | +0.48 (+0.74%) | 66.23 | 64.58 | 83,970 |
| SMBK | 42.61▲ | +0.22 (+0.52%) | 43.905 | 41.995 | 144,629 |
| SMCF | 35.075▲ | +0.239 (+0.69%) | 35.075 | 35.075 | 100 |
| SMCI | 33.76▲ | +4.09 (+13.78%) | 34.94 | 31.70 | 115,558,234 |
| SMDX | 24.4323▲ | +0.2299 (+0.95%) | 24.5038 | 24.4323 | 463 |
| SMFG | 21.62▲ | +0.28 (+1.31%) | 21.91 | 21.42 | 3,341,800 |
| SMG | 64.70▲ | +1.01 (+1.59%) | 66.00 | 63.80 | 730,200 |
| SMIG | 30.68▲ | +0.47 (+1.56%) | 30.79 | 30.38 | 175,600 |
| SMLV | 142.1753▲ | +1.0513 (+0.74%) | 143.13 | 142.1753 | 3,131 |
| SMOX | 26.8837▼ | -0.1129 (-0.42%) | 26.93 | 26.75 | 3,417 |
| SMP | 43.59▲ | +1.12 (+2.64%) | 44.00 | 42.73 | 139,200 |
| SMST | 110.80▲ | +6.52 (+6.25%) | 123.22 | 108.677 | 626,125 |
| SNA | 382.91▲ | +4.51 (+1.19%) | 387.25 | 381.03 | 596,800 |
| SNBR | 12.37▲ | +0.56 (+4.74%) | 13.94 | 11.86 | 1,150,825 |
| SNCR | 8.84▼ | -0.01 (-0.11%) | 8.89 | 8.78 | 221,700 |
| SNCY | 19.34▲ | +1.15 (+6.32%) | 19.41 | 18.345 | 1,585,149 |
| SND | 4.66▼ | -0.25 (-5.09%) | 4.91 | 4.585 | 412,836 |
| SNDK | 584.55▼ | -110.96 (-15.95%) | 662.79 | 582.00 | 28,813,300 |
| SNEX | 117.37▲ | +4.26 (+3.77%) | 117.66 | 112.41 | 811,675 |
| SNN | 35.09▲ | +0.91 (+2.66%) | 35.33 | 34.72 | 1,016,200 |
| SNX | 164.39▲ | +3.21 (+1.99%) | 166.45 | 160.47 | 804,102 |
| SO | 90.29▲ | +0.16 (+0.18%) | 91.28 | 90.03 | 7,338,300 |
| SOBO | 28.69▼ | -0.09 (-0.31%) | 29.14 | 28.46 | 882,230 |
| SOHO | 2.225▼ | -0.005 (-0.22%) | 2.23 | 2.22 | 178,062 |
| SOLR | 33.3538▲ | +0.0043 (+0.01%) | 33.3538 | 33.3538 | 112 |
| SOLS | 65.22▼ | -1.04 (-1.57%) | 67.74 | 63.54 | 2,949,774 |
| SON | 51.62▲ | +2.61 (+5.33%) | 51.74 | 49.31 | 1,160,000 |
| SOR | 49.24▼ | -0.11 (-0.22%) | 49.71 | 48.94 | 12,700 |
| SOYB | 22.62▲ | +0.37 (+1.66%) | 23.00 | 22.14 | 102,300 |
| SPB | 68.44▲ | +1.46 (+2.18%) | 69.44 | 67.625 | 641,838 |
| SPCT | 26.9184▲ | +0.1234 (+0.46%) | 26.94 | 26.9037 | 11,228 |
| SPDG | 44.25▲ | +0.455 (+1.04%) | 44.27 | 44.25 | 500 |
| SPDV | 37.6077▲ | +0.8677 (+2.36%) | 37.677 | 36.92 | 6,630 |
| SPDW | 47.45▲ | +0.05 (+0.11%) | 47.94 | 47.27 | 6,301,100 |
| SPEG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SPEU | 54.83▲ | +0.0952 (+0.17%) | 55.32 | 54.63 | 59,200 |
| SPFI | 42.91▲ | +0.11 (+0.26%) | 43.945 | 42.86 | 98,000 |
| SPG | 195.59▲ | +6.17 (+3.26%) | 196.59 | 190.22 | 1,989,100 |
| SPHD | 51.40▲ | +0.99 (+1.96%) | 51.5426 | 50.61 | 3,225,438 |
| SPLV | 74.55▲ | +0.55 (+0.74%) | 74.98 | 74.13 | 5,983,400 |
| SPSM | 50.39▲ | +0.40 (+0.80%) | 50.79 | 49.93 | 2,444,900 |
| SPVM | 71.61▲ | +0.71 (+1.00%) | 71.88 | 71.29 | 175,070 |
| SPVU | 60.6054▲ | +0.8615 (+1.44%) | 60.77 | 59.85 | 15,167 |
| SPXD | 27.105▲ | +0.178 (+0.66%) | 27.164 | 27.075 | 2,900 |
| SPXT | 107.60▲ | +0.285 (+0.27%) | 107.90 | 107.2999 | 64,781 |
| SPYD | 46.75▲ | +1.08 (+2.36%) | 46.8706 | 45.91 | 2,417,369 |
| SPYV | 59.19▲ | +0.53 (+0.90%) | 59.37 | 58.78 | 4,492,100 |
| SQLV | 45.9771▲ | +0.6343 (+1.40%) | 46.04 | 45.9771 | 303 |
| SQQQ | 71.49▲ | +3.53 (+5.19%) | 73.26 | 68.44 | 81,179,300 |
| SRBK | 17.32▲ | +0.09 (+0.52%) | 17.63 | 17.09 | 64,522 |
| SRCE | 69.59▲ | +0.94 (+1.37%) | 69.935 | 67.40 | 114,676 |
| SRI | 8.13▲ | +0.53 (+6.97%) | 8.14 | 7.42 | 502,200 |
| SRL | 9.06▲ | +0.10 (+1.12%) | 9.20 | 9.00 | 63,400 |
| SRZN | 23.65▲ | +0.57 (+2.47%) | 23.90 | 21.93 | 90,088 |
| SSB | 106.24▲ | +2.33 (+2.24%) | 107.35 | 104.12 | 1,121,400 |
| SSBI | 13.52▼ | -0.1502 (-1.10%) | 13.52 | 13.52 | 49 |
| SSD | 193.35▲ | +10.18 (+5.56%) | 194.06 | 184.68 | 343,687 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSG | 31.43▲ | +2.4942 (+8.62%) | 32.50 | 29.31 | 327,800 |
| SSPY | 91.2234▲ | +0.7402 (+0.82%) | 91.2234 | 90.86 | 327 |
| SSXU | 36.205▲ | +0.028 (+0.08%) | 36.41 | 36.07 | 5,000 |
| STAG | 39.10▲ | +0.62 (+1.61%) | 39.23 | 38.66 | 1,405,200 |
| STAX | 25.62▲ | +0.025 (+0.10%) | 25.62 | 25.62 | 300 |
| STBA | 43.93▲ | +0.44 (+1.01%) | 44.27 | 42.815 | 220,677 |
| STEL | 38.66▲ | +0.78 (+2.06%) | 38.93 | 38.20 | 1,133,263 |
| STKL | 4.92▲ | +0.12 (+2.50%) | 4.93 | 4.83 | 682,341 |
| STLD | 198.88▲ | +5.93 (+3.07%) | 199.10 | 191.9674 | 1,780,968 |
| STNC | 35.1486▼ | -0.1022 (-0.29%) | 35.19 | 35.14 | 551 |
| STNG | 64.50▼ | -0.47 (-0.72%) | 65.44 | 64.10 | 1,112,000 |