Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLH | 95.61▲ | +0.54 (+0.57%) | 95.97 | 95.3131 | 3,843,457 |
| TLS | 5.78▼ | -0.125 (-2.12%) | 5.89 | 5.575 | 1,213,676 |
| TLT | 81.49▲ | +0.50 (+0.62%) | 81.86 | 81.16 | 25,646,813 |
| TMCI | 5.06▲ | +0.23 (+4.76%) | 5.25 | 4.90 | 368,086 |
| TMID | 25.9405▲ | +0.1914 (+0.74%) | 25.9405 | 25.9405 | 64 |
| TMNS | 49.4002▲ | +0.0262 (+0.05%) | 49.41 | 49.4002 | 1,350 |
| TMO | 709.18▲ | +5.03 (+0.71%) | 711.8545 | 699.90 | 1,473,189 |
| TMP | 101.64▲ | +0.54 (+0.53%) | 103.50 | 101.22 | 137,156 |
| TMSL | 42.25▲ | +0.55 (+1.32%) | 42.34 | 41.76 | 1,357,529 |
| TMVE | 17.9566▲ | +0.3123 (+1.77%) | 17.9566 | 17.86 | 739 |
| TNDM | 19.79▲ | +0.11 (+0.56%) | 20.25 | 19.46 | 3,356,934 |
| TNL | 71.49▲ | +3.11 (+4.55%) | 71.71 | 69.09 | 1,100,949 |
| TOAK | 29.21▲ | +0.015 (+0.05%) | 29.21 | 29.19 | 1,689 |
| TOL | 144.27▲ | +4.39 (+3.14%) | 144.41 | 140.335 | 952,750 |
| TOLZ | 59.56▲ | +0.94 (+1.60%) | 59.56 | 59.14 | 7,800 |
| TOMZ | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.57 | 11,325 |
| TONT | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.94 | 212,952 |
| TOTL | 38.02▲ | +0.09 (+0.24%) | 38.10 | 37.975 | 502,631 |
| TOYO | 4.70▲ | +0.88 (+23.04%) | 4.73 | 3.92 | 1,951,976 |
| TPB | 68.81▲ | +1.70 (+2.53%) | 69.00 | 67.77 | 241,509 |
| TPFC | 28.97▲ | +0.17 (+0.59%) | 28.97 | 28.97 | 200 |
| TPFI | 24.26▲ | +0.09 (+0.37%) | 24.26 | 24.23 | 6,934 |
| TPG | 47.94▲ | +3.35 (+7.51%) | 48.16 | 45.05 | 5,749,977 |
| TPHD | 44.22▲ | +0.77 (+1.77%) | 44.22 | 43.77 | 14,923 |
| TPLC | 51.22▲ | +0.67 (+1.33%) | 51.22 | 50.73 | 16,854 |
| TPSC | 46.9398▲ | +0.5598 (+1.21%) | 46.9553 | 46.7539 | 13,420 |
| TPYP | 44.06▲ | +0.79 (+1.83%) | 44.11 | 43.785 | 35,400 |
| TPZ | 21.4425▲ | +0.43 (+2.05%) | 21.4425 | 21.355 | 5,648 |
| TRAD | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 160 |
| TRAX | 45.225▼ | -0.495 (-1.08%) | 47.55 | 44.05 | 471,503 |
| TRBF | 47.8354▲ | +0.1511 (+0.32%) | 47.89 | 47.80 | 5,072 |
| TREE | 28.03▲ | +1.51 (+5.69%) | 28.28 | 27.19 | 336,675 |
| TREX | 50.85▲ | +1.31 (+2.64%) | 51.12 | 49.355 | 1,347,838 |
| TRGP | 312.37▲ | +6.47 (+2.12%) | 313.42 | 307.46 | 1,127,561 |
| TRI | 116.35▲ | +0.26 (+0.22%) | 117.69 | 114.70 | 1,349,733 |
| TRMB | 65.34▲ | +0.99 (+1.54%) | 65.375 | 63.70 | 1,541,417 |
| TRMD | 43.045▲ | +1.335 (+3.20%) | 43.13 | 41.42 | 1,329,332 |
| TRN | 28.32▲ | +2.76 (+10.80%) | 28.52 | 26.185 | 1,601,013 |
| TROO | 2.31▲ | +0.15 (+6.94%) | 2.32 | 2.10 | 400,314 |
| TRP | 64.33▲ | +1.21 (+1.92%) | 64.45 | 63.4419 | 1,576,913 |
| TRST | 56.87▲ | +0.17 (+0.30%) | 57.78 | 56.64 | 97,799 |
| TRUF | 29.7093▲ | +0.4337 (+1.48%) | 29.7093 | 29.7093 | 7 |
| TRUH | 32.089▲ | +0.7504 (+2.39%) | 32.089 | 31.98 | 895 |
| TRUM | 25.7693▲ | +0.2288 (+0.90%) | 25.7693 | 25.7693 | 39 |
| TRUN | 32.4482▲ | +0.1405 (+0.43%) | 32.4482 | 32.4482 | 7 |
| TRUO | 26.9231▲ | +0.4214 (+1.59%) | 26.9231 | 26.8985 | 625 |
| TRUP | 30.19▲ | +0.67 (+2.27%) | 30.43 | 29.61 | 373,213 |
| TRUU | 23.59▲ | +0.3468 (+1.49%) | 23.59 | 23.59 | 100 |
| TRV | 398.27▲ | +4.26 (+1.08%) | 404.44 | 396.84 | 1,124,013 |
| TS | 61.31▲ | +0.92 (+1.52%) | 61.35 | 60.83 | 1,224,115 |
| TSBK | 47.26▲ | +0.18 (+0.38%) | 48.3499 | 47.03 | 25,564 |
| TSCV | 31.2669▲ | +0.6634 (+2.17%) | 31.2669 | 31.02 | 1,290 |
| TSEE | 25.1898▲ | +0.2976 (+1.20%) | 25.1898 | 25.1898 | 14 |
| TSL | 15.454▼ | -0.036 (-0.23%) | 15.63 | 15.33 | 114,931 |
| TSLA | 403.30▼ | -0.92 (-0.23%) | 406.98 | 400.50 | 22,858,268 |
| TSLG | 5.70▼ | -0.02 (-0.35%) | 5.80 | 5.62 | 40,727,572 |
| TSLI | 21.20▼ | -0.18 (-0.84%) | 21.35 | 21.20 | 7,400 |
| TSLL | 11.39▼ | -0.06 (-0.52%) | 11.60 | 11.24 | 25,079,314 |
| TSLR | 19.77▼ | -0.15 (-0.75%) | 20.13 | 19.55 | 381,059 |
| TSN | 56.25▲ | +0.89 (+1.61%) | 56.26 | 55.375 | 3,418,650 |
| TTC | 107.38▲ | +2.63 (+2.51%) | 107.78 | 104.445 | 615,002 |
| TTE | 94.03▲ | +1.15 (+1.24%) | 94.645 | 93.59 | 1,041,704 |
| TTEK | 38.09▲ | +1.31 (+3.56%) | 38.12 | 37.14 | 1,974,683 |
| TVA | 10.69▲ | +0.0346 (+0.32%) | 10.69 | 10.66 | 1,439 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 211 |
| TVAL | 44.12▲ | +0.38 (+0.87%) | 44.12 | 43.9389 | 230,177 |
| TW | 118.88▼ | -0.94 (-0.78%) | 122.95 | 118.02 | 1,888,092 |
| TWLV | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.08 | 125,895 |
| TXN | 312.94▲ | +3.11 (+1.00%) | 313.07 | 306.03 | 5,662,036 |
| TXNU | 53.72▲ | +1.02 (+1.94%) | 53.72 | 52.15 | 4,100 |
| TXRH | 182.96▲ | +8.21 (+4.70%) | 183.69 | 176.405 | 1,785,323 |
| TXS | 43.17▲ | +0.35 (+0.82%) | 43.17 | 43.01 | 700 |
| TXT | 87.46▲ | +9.14 (+11.67%) | 89.90 | 84.10 | 4,282,196 |
| UBND | 21.00▲ | +0.05 (+0.24%) | 21.015 | 20.96 | 191,702 |
| UBSI | 48.71▲ | +0.66 (+1.37%) | 48.96 | 48.46 | 622,346 |
| UCB | 37.21▲ | +0.65 (+1.78%) | 37.36 | 36.93 | 1,119,762 |
| UCO | 66.81▲ | +0.15 (+0.23%) | 66.91 | 64.365 | 1,596,542 |
| UDI | 37.2272▲ | +0.5048 (+1.37%) | 37.2272 | 37.115 | 1,457 |
| UIS | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.585 | 838,661 |
| UITB | 45.3858▲ | +0.1243 (+0.27%) | 45.465 | 45.325 | 162,602 |
| ULBI | 15.62▲ | +0.01 (+0.06%) | 15.64 | 15.61 | 267,252 |
| ULCC | 6.48▲ | +0.31 (+5.02%) | 6.52 | 6.13 | 5,217,467 |
| ULS | 75.46▲ | +3.06 (+4.23%) | 75.73 | 71.76 | 755,230 |
| ULST | 40.29▲ | +0.01 (+0.02%) | 40.3099 | 40.29 | 40,825 |
| ULTA | 648.28▲ | +29.04 (+4.69%) | 650.82 | 619.99 | 584,519 |
| ULVM | 107.3093▲ | +0.9814 (+0.92%) | 107.3093 | 107.00 | 517 |
| UMI | 61.61▲ | +1.00 (+1.65%) | 61.655 | 60.79 | 26,000 |
| UNP | 301.93▲ | +4.13 (+1.39%) | 303.37 | 298.36 | 1,986,106 |
| UPBD | 19.98▲ | +3.07 (+18.15%) | 20.125 | 17.63 | 3,148,768 |
| UPS | 107.33▲ | +1.71 (+1.62%) | 107.35 | 105.05 | 4,395,680 |
| UPW | 21.19▲ | +0.66 (+3.21%) | 21.28 | 21.05 | 7,900 |
| URBN | 92.19▲ | +2.84 (+3.18%) | 93.00 | 90.08 | 1,151,894 |
| URI | 1,198.68▲ | +24.07 (+2.05%) | 1,198.80 | 1,170.00 | 379,190 |
| URSP | 51.49▲ | +1.22 (+2.43%) | 51.57 | 50.875 | 36,900 |
| USAI | 47.9741▲ | +1.0071 (+2.14%) | 48.005 | 47.45 | 4,348 |
| USB | 60.64▲ | +1.04 (+1.74%) | 60.99 | 60.225 | 5,832,429 |
| USDU | 27.17▲ | +0.08 (+0.30%) | 27.21 | 27.13 | 79,704 |
| USE | 39.839▲ | +0.09 (+0.23%) | 39.839 | 39.839 | 100 |
| USIO | 3.25▲ | +0.08 (+2.52%) | 3.28 | 3.13 | 116,928 |
| USL | 64.21▼ | -0.38 (-0.59%) | 64.21 | 63.10 | 3,400 |