Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMED | 34.2682▲ | +0.1155 (+0.34%) | 34.2682 | 34.23 | 716 |
| TMHC | 71.73▼ | -0.01 (-0.01%) | 71.87 | 71.71 | 4,739,682 |
| TMO | 513.33▲ | +11.97 (+2.39%) | 521.17 | 502.87 | 1,627,328 |
| TMP | 95.92▲ | +1.40 (+1.48%) | 97.12 | 94.47 | 106,538 |
| TMSL | 43.58▼ | -0.27 (-0.62%) | 43.9399 | 43.375 | 352,773 |
| TMVE | 17.93▼ | -0.0683 (-0.38%) | 17.9802 | 17.93 | 476 |
| TNA | 74.33▼ | -0.78 (-1.04%) | 76.839 | 74.00 | 3,558,264 |
| TNET | 53.19▲ | +3.70 (+7.48%) | 53.775 | 50.00 | 452,448 |
| TNXT | 27.815▼ | -0.115 (-0.41%) | 27.86 | 27.815 | 688 |
| TOAK | 28.84▲ | +0.005 (+0.02%) | 28.84 | 28.83 | 308 |
| TOGA | 31.8378▲ | +0.7478 (+2.41%) | 32.00 | 31.25 | 38,499 |
| TOI | 5.51▲ | +0.08 (+1.47%) | 5.615 | 5.36 | 1,541,290 |
| TOP | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.7701 | 223,083 |
| TOST | 28.71▲ | +0.89 (+3.20%) | 29.19 | 28.285 | 10,034,380 |
| TOWN | 36.69▲ | +0.45 (+1.24%) | 37.085 | 36.23 | 770,711 |
| TPCS | 5.235▼ | -0.005 (-0.10%) | 5.35 | 5.12 | 64,660 |
| TPLC | 50.26▼ | -0.09 (-0.18%) | 50.695 | 50.26 | 13,917 |
| TPOR | 43.27▲ | +1.02 (+2.41%) | 44.195 | 42.215 | 16,431 |
| TPSC | 47.91▼ | -0.0722 (-0.15%) | 48.32 | 47.83 | 10,912 |
| TREE | 44.80▲ | +0.51 (+1.15%) | 45.929 | 44.09 | 300,383 |
| TREX | 48.69▼ | -1.35 (-2.70%) | 49.72 | 48.28 | 1,315,853 |
| TRGS | 9.95▲ | +0.06 (+0.61%) | 9.95 | 9.90 | 86,253 |
| TRIN | 17.90▲ | +0.01 (+0.06%) | 18.075 | 17.84 | 1,031,167 |
| TRIP | 13.75▲ | +0.04 (+0.29%) | 13.89 | 13.415 | 2,739,359 |
| TRMK | 47.09▲ | +1.08 (+2.35%) | 47.17 | 46.1025 | 665,384 |
| TRNR | 4.35▼ | -0.36 (-7.64%) | 4.58 | 4.30 | 54,593 |
| TRNS | 92.71▼ | -0.06 (-0.06%) | 94.12 | 89.53 | 213,718 |
| TROW | 116.11▲ | +2.42 (+2.13%) | 117.54 | 112.97 | 2,056,708 |
| TRST | 55.74▲ | +0.83 (+1.51%) | 56.15 | 54.69 | 136,222 |
| TRU | 74.47▲ | +2.33 (+3.23%) | 75.42 | 72.40 | 2,879,071 |
| TRUF | 28.5644▲ | +0.5083 (+1.81%) | 28.5644 | 28.5644 | 60 |
| TRUH | 27.8121▲ | +0.0477 (+0.17%) | 27.84 | 27.8121 | 444 |
| TRUI | 26.2319▼ | -0.2605 (-0.98%) | 26.2319 | 26.2319 | 15 |
| TRUP | 26.15▲ | +1.38 (+5.57%) | 26.54 | 25.23 | 436,654 |
| TRV | 334.62▲ | +4.50 (+1.36%) | 337.41 | 331.00 | 1,340,101 |
| TRVG | 5.42▼ | -0.05 (-0.91%) | 5.70 | 5.3601 | 210,832 |
| TRVI | 17.61▼ | -1.04 (-5.58%) | 18.90 | 17.51 | 2,910,730 |
| TSBK | 45.40▲ | +0.59 (+1.32%) | 45.635 | 44.79 | 49,476 |
| TSCM | 21.2491▼ | -0.003 (-0.01%) | 21.35 | 21.2491 | 886 |
| TSCV | 32.4317▼ | -0.2536 (-0.78%) | 32.71 | 32.4317 | 1,802 |
| TSQ | 7.14▲ | +0.07 (+0.99%) | 7.41 | 6.975 | 181,961 |
| TSSD | 28.50▲ | +0.5938 (+2.13%) | 28.73 | 28.10 | 3,331 |
| TSYY | 23.42▲ | +0.03 (+0.13%) | 23.48 | 23.37 | 34,200 |
| TTAM | 18.40▼ | -0.26 (-1.39%) | 18.72 | 18.21 | 162,983 |
| TTAN | 74.035▲ | +3.325 (+4.70%) | 76.125 | 71.42 | 1,381,692 |
| TTC | 96.98▼ | -0.44 (-0.45%) | 97.70 | 95.945 | 619,675 |
| TTRX | 6.85▼ | -0.45 (-6.16%) | 7.28 | 6.75 | 51,222 |
| TTWO | 250.32▲ | +0.34 (+0.14%) | 253.20 | 248.14 | 2,258,301 |
| TVA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.53 | 443 |
| TVAI | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 29,926 |
| TVAL | 41.73▲ | +0.05 (+0.12%) | 41.925 | 41.58 | 44,365 |
| TVTX | 56.34▼ | -0.47 (-0.83%) | 57.61 | 56.0365 | 1,525,984 |
| TWFG | 25.09▲ | +1.04 (+4.32%) | 25.54 | 23.99 | 114,484 |
| TWIN | 22.65▼ | -0.55 (-2.37%) | 23.59 | 22.34 | 182,440 |
| TWLO | 209.28▲ | +2.95 (+1.43%) | 210.775 | 203.51 | 1,548,938 |
| TWST | 102.25▼ | -0.63 (-0.61%) | 104.65 | 99.91 | 1,501,547 |
| TXG | 39.05▲ | +0.71 (+1.85%) | 40.08 | 37.65 | 3,184,498 |
| TXRH | 191.48▼ | -1.75 (-0.91%) | 194.19 | 191.06 | 837,862 |
| TZOO | 12.11▲ | +0.43 (+3.68%) | 12.39 | 11.76 | 181,531 |
| U | 30.19▲ | +1.61 (+5.63%) | 31.21 | 28.94 | 8,527,127 |
| UA | 6.39▲ | +0.17 (+2.73%) | 6.435 | 6.1107 | 2,510,449 |
| UAA | 6.58▲ | +0.19 (+2.97%) | 6.625 | 6.295 | 5,365,376 |
| UAL | 135.13▼ | -0.86 (-0.63%) | 136.65 | 134.14 | 4,806,748 |
| UBSI | 46.94▲ | +1.11 (+2.42%) | 46.975 | 45.79 | 1,170,183 |
| UCB | 36.05▲ | +0.96 (+2.74%) | 36.20 | 35.20 | 767,247 |
| UCTT | 129.59▼ | -13.00 (-9.12%) | 138.67 | 128.07 | 1,484,144 |
| UCYB | 78.4607▲ | +2.091 (+2.74%) | 79.4701 | 77.10 | 6,827 |
| UDOW | 70.17▲ | +0.08 (+0.11%) | 71.9199 | 69.075 | 1,277,674 |
| UDR | 40.62▲ | +0.70 (+1.75%) | 41.09 | 40.06 | 3,251,178 |
| UEIC | 4.69▼ | -0.08 (-1.68%) | 4.80 | 4.3879 | 57,309 |
| UFCS | 53.42▲ | +0.98 (+1.87%) | 53.805 | 51.3985 | 143,172 |
| UFI | 4.80▲ | +0.05 (+1.05%) | 4.90 | 4.75 | 37,407 |
| UFPT | 268.67▲ | +3.54 (+1.34%) | 275.195 | 266.09 | 183,709 |
| UHAL | 66.46▲ | +1.02 (+1.56%) | 66.78 | 65.00 | 219,683 |
| UHT | 44.98▲ | +1.12 (+2.55%) | 45.21 | 43.505 | 209,781 |
| UL | 60.89▲ | +0.77 (+1.28%) | 60.93 | 60.17 | 2,526,670 |
| ULCC | 7.73▼ | -0.18 (-2.28%) | 8.0383 | 7.695 | 2,303,138 |
| ULVM | 106.2283▲ | +0.0427 (+0.04%) | 106.38 | 106.2283 | 274 |
| UMBF | 145.65▲ | +2.89 (+2.02%) | 146.60 | 141.57 | 670,531 |
| UNH | 426.54▲ | +10.91 (+2.62%) | 428.02 | 413.73 | 4,927,265 |
| UNHG | 24.1139▲ | +1.2039 (+5.25%) | 24.27 | 22.71 | 702,028 |
| UNHU | 58.3891▲ | +2.8233 (+5.08%) | 58.3891 | 55.98 | 2,878 |
| UNM | 91.40▲ | +2.00 (+2.24%) | 92.11 | 89.66 | 1,343,102 |
| UNP | 277.73▲ | +5.73 (+2.11%) | 278.80 | 270.00 | 1,684,690 |
| UNTY | 59.20▲ | +0.51 (+0.87%) | 59.82 | 58.435 | 47,439 |
| UP | 9.09▲ | +0.12 (+1.34%) | 10.09 | 8.4843 | 222,263 |
| UPBD | 20.73▼ | -0.49 (-2.31%) | 21.335 | 20.695 | 774,099 |
| UPGD | 82.41▲ | +0.4767 (+0.58%) | 82.41 | 82.41 | 100 |
| UPST | 35.74▲ | +0.31 (+0.87%) | 36.895 | 35.14 | 3,645,048 |
| URGN | 37.94▲ | +1.14 (+3.10%) | 39.585 | 37.11 | 1,085,492 |
| URI | 1,111.76▼ | -21.13 (-1.87%) | 1,142.00 | 1,111.10 | 236,827 |
| URSP | 50.12▲ | +1.06 (+2.16%) | 50.12 | 48.82 | 194,831 |
| URTY | 86.53▼ | -0.81 (-0.93%) | 89.395 | 86.17 | 442,832 |
| USB | 61.96▲ | +1.56 (+2.58%) | 62.195 | 60.20 | 9,116,793 |
| USCB | 20.79▲ | +0.33 (+1.61%) | 20.90 | 20.40 | 39,852 |
| USDU | 26.79▲ | +0.04 (+0.15%) | 26.83 | 26.7599 | 611,351 |
| USFD | 101.90▼ | -0.35 (-0.34%) | 103.06 | 100.45 | 2,674,907 |
| USIO | 2.55▲ | +0.07 (+2.82%) | 2.62 | 2.49 | 319,632 |
| USNA | 21.72▲ | +0.37 (+1.73%) | 21.925 | 21.38 | 75,116 |
| USPH | 71.31▲ | +2.63 (+3.83%) | 71.3325 | 68.9717 | 147,085 |