Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOBO | 29.47▲ | +0.02 (+0.07%) | 29.81 | 29.24 | 1,153,900 |
| SOCA | 10.15▲ | +0.025 (+0.25%) | 10.15 | 10.15 | 10,200 |
| SOHO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.235 | 636,781 |
| SOLR | 34.37▼ | -0.381 (-1.10%) | 34.37 | 34.37 | 42 |
| SOLS | 78.03▲ | +3.08 (+4.11%) | 84.44 | 77.44 | 9,171,030 |
| SON | 51.30▼ | -0.12 (-0.23%) | 52.38 | 51.14 | 1,017,800 |
| SOYB | 23.46▲ | +0.21 (+0.90%) | 23.5399 | 23.3769 | 65,606 |
| SPAB | 25.96▲ | +0.12 (+0.46%) | 25.97 | 25.872 | 3,296,634 |
| SPB | 75.83▲ | +0.27 (+0.36%) | 77.23 | 74.93 | 301,606 |
| SPCT | 27.2639▼ | -0.1171 (-0.43%) | 27.38 | 27.2639 | 2,678 |
| SPDG | 44.17▼ | -0.8833 (-1.96%) | 44.995 | 44.17 | 5,800 |
| SPDV | 38.14▼ | -0.57 (-1.47%) | 38.80 | 38.01 | 7,036 |
| SPDW | 48.65▼ | -0.43 (-0.88%) | 49.285 | 48.51 | 4,992,512 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,300 |
| SPHD | 52.08▼ | -0.33 (-0.63%) | 52.815 | 52.055 | 1,598,364 |
| SPHR | 115.72▲ | +20.92 (+22.07%) | 117.055 | 106.08 | 2,524,320 |
| SPIB | 33.97▲ | +0.09 (+0.27%) | 33.97 | 33.91 | 5,826,775 |
| SPIP | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.18 | 296,200 |
| SPLV | 75.19▼ | -0.20 (-0.27%) | 75.97 | 75.18 | 4,800,900 |
| SPMB | 22.67▲ | +0.12 (+0.53%) | 22.68 | 22.59 | 1,005,200 |
| SPRE | 20.97▲ | +0.089 (+0.43%) | 21.33 | 20.97 | 69,800 |
| SPTB | 30.64▲ | +0.14 (+0.46%) | 30.64 | 30.53 | 32,200 |
| SPTI | 28.98▲ | +0.13 (+0.45%) | 28.98 | 28.88 | 2,217,100 |
| SPTL | 27.01▲ | +0.32 (+1.20%) | 27.025 | 26.76 | 7,452,860 |
| SPVM | 71.44▼ | -0.79 (-1.09%) | 72.47 | 71.35 | 17,793 |
| SPVU | 60.95▼ | -0.76 (-1.23%) | 61.8928 | 60.9464 | 7,095 |
| SPWO | 30.40▼ | -0.52 (-1.68%) | 31.25 | 30.285 | 79,900 |
| SPXC | 230.92▼ | -2.54 (-1.09%) | 240.2999 | 228.57 | 283,131 |
| SPXD | 27.309▼ | -0.311 (-1.13%) | 27.47 | 27.309 | 700 |
| SPYD | 47.56▼ | -0.45 (-0.94%) | 48.37 | 47.48 | 2,089,848 |
| SQQQ | 73.10▲ | +4.22 (+6.13%) | 73.43 | 67.95 | 61,193,900 |
| SR | 90.33▲ | +2.29 (+2.60%) | 90.36 | 88.12 | 527,100 |
| SRBK | 17.51▼ | -0.04 (-0.23%) | 17.71 | 17.28 | 22,064 |
| SRCE | 69.95▲ | +1.16 (+1.69%) | 70.01 | 68.15 | 119,861 |
| SRE | 92.79▲ | +1.61 (+1.77%) | 93.36 | 91.21 | 4,902,300 |
| SRI | 8.58▼ | -0.46 (-5.09%) | 9.17 | 8.17 | 198,583 |
| SRL | 9.46▲ | +0.46 (+5.11%) | 9.96 | 9.08 | 116,600 |
| SRV | 42.63▼ | -0.20 (-0.47%) | 42.90 | 42.47 | 60,200 |
| SRVR | 32.93▲ | +0.98 (+3.07%) | 33.30 | 32.69 | 161,500 |
| SRZN | 24.845▲ | +0.245 (+1.00%) | 25.845 | 23.61 | 54,236 |
| SSBI | 13.694▲ | +0.144 (+1.06%) | 13.8999 | 13.60 | 4,409 |
| SSD | 209.21▲ | +3.32 (+1.61%) | 211.98 | 207.89 | 419,897 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.645▲ | +0.0721 (+0.33%) | 21.645 | 21.60 | 900 |
| SSL | 7.68▲ | +0.09 (+1.19%) | 8.13 | 7.64 | 3,548,200 |
| SSPY | 91.9524▼ | -1.0122 (-1.09%) | 93.52 | 91.9524 | 382 |
| SSXU | 36.731▼ | -0.4975 (-1.34%) | 37.16 | 36.73 | 843 |
| STAX | 25.70▲ | +0.03 (+0.12%) | 25.70 | 25.70 | 100 |
| STEL | 39.18▼ | -0.53 (-1.33%) | 40.13 | 38.65 | 650,522 |
| STHH | 66.1384▼ | -2.527 (-3.68%) | 68.248 | 66.1384 | 280 |
| STIP | 102.99▲ | +0.12 (+0.12%) | 102.99 | 102.895 | 1,061,971 |
| STKL | 6.43 | +0.00 (+0.00%) | 6.44 | 6.41 | 2,746,154 |
| STLD | 199.51▼ | -6.27 (-3.05%) | 207.975 | 195.1043 | 1,481,951 |
| STM | 33.61▼ | -1.34 (-3.83%) | 34.83 | 33.25 | 12,493,700 |
| STNC | 35.6909▼ | -0.3291 (-0.91%) | 35.995 | 35.6909 | 4,591 |
| STNG | 67.77▼ | -2.12 (-3.03%) | 71.455 | 67.55 | 1,097,980 |
| STPZ | 53.9779▲ | +0.0729 (+0.14%) | 53.98 | 53.90 | 20,109 |
| STRL | 431.43▼ | -2.48 (-0.57%) | 470.00 | 430.42 | 876,346 |
| STRO | 15.62▼ | -0.11 (-0.70%) | 16.105 | 15.475 | 112,392 |
| STRS | 29.69▼ | -0.31 (-1.03%) | 30.15 | 29.32 | 4,168 |
| STX | 431.17▲ | +23.92 (+5.87%) | 459.84 | 425.81 | 6,436,862 |
| STXE | 41.9076▼ | -0.3453 (-0.82%) | 42.7199 | 41.9004 | 11,900 |
| STXI | 33.432▼ | -0.368 (-1.09%) | 33.59 | 33.43 | 1,400 |
| STXM | 31.07▲ | +0.002 (+0.01%) | 31.23 | 30.67 | 1,427 |
| STXT | 20.24▲ | +0.065 (+0.32%) | 20.25 | 20.20 | 5,200 |
| STXV | 36.351▼ | -0.409 (-1.11%) | 36.94 | 36.351 | 10,500 |
| SU | 55.09▼ | -0.85 (-1.52%) | 56.46 | 54.84 | 4,324,486 |
| SUB | 107.36▲ | +0.08 (+0.07%) | 107.40 | 107.30 | 391,505 |
| SUNE | 1.85▼ | -0.27 (-12.74%) | 2.15 | 1.68 | 3,450,929 |
| SUSC | 23.555▲ | +0.085 (+0.36%) | 23.565 | 23.50 | 188,688 |
| SUZ | 11.23▲ | +0.05 (+0.45%) | 11.25 | 11.00 | 3,685,939 |
| SVC | 2.25▼ | -0.05 (-2.17%) | 2.43 | 2.19 | 1,475,061 |
| SW | 51.42▲ | +1.14 (+2.27%) | 52.65 | 50.095 | 13,589,500 |
| SWBI | 11.68▼ | -0.11 (-0.93%) | 11.925 | 11.575 | 392,823 |
| SWK | 89.67▼ | -0.86 (-0.95%) | 92.58 | 88.92 | 1,968,200 |
| SWX | 87.11▲ | +1.14 (+1.33%) | 87.80 | 85.695 | 1,004,418 |
| SXTC | 2.63▲ | +0.14 (+5.62%) | 2.74 | 2.41 | 140,615 |
| SY | 3.45▼ | -0.25 (-6.76%) | 3.74 | 3.38 | 937,482 |
| SYNA | 92.07▲ | +1.32 (+1.45%) | 97.00 | 89.34 | 1,321,824 |
| SYY | 89.91▲ | +1.87 (+2.12%) | 91.40 | 88.27 | 8,640,556 |
| T | 28.80▲ | +0.33 (+1.16%) | 29.30 | 28.46 | 59,194,772 |
| TABD | 25.37▲ | +0.051 (+0.20%) | 25.37 | 25.31 | 14,100 |
| TACN | 27.95▼ | -0.215 (-0.76%) | 28.24 | 27.82 | 11,603 |
| TAFI | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 224,400 |
| TAFM | 25.72▲ | +0.067 (+0.26%) | 25.74 | 25.68 | 93,200 |
| TAGG | 43.40▲ | +0.215 (+0.50%) | 43.40 | 43.256 | 97,300 |
| TAK | 18.37▲ | +0.09 (+0.49%) | 18.447 | 18.23 | 2,820,191 |
| TAP | 54.38▲ | +1.11 (+2.08%) | 54.82 | 53.195 | 4,976,515 |
| TAP.A | 55.00▲ | +4.24 (+8.35%) | 55.00 | 55.00 | 600 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.86▲ | +0.10 (+0.19%) | 51.88 | 51.761 | 13,200 |
| TAXF | 51.00▲ | +0.18 (+0.35%) | 51.0399 | 50.90 | 35,122 |
| TAXI | 51.9394▲ | +0.0751 (+0.14%) | 51.9394 | 51.86 | 31,394 |
| TAXM | 50.695▲ | +0.11 (+0.22%) | 50.695 | 50.695 | 14 |
| TAXS | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.60 | 4,200 |
| TAXT | 52.015▲ | +0.11 (+0.21%) | 52.015 | 51.98 | 1,200 |
| TAXX | 50.98▲ | +0.11 (+0.22%) | 50.98 | 50.895 | 10,576 |
| TAYD | 78.42▼ | -3.45 (-4.21%) | 81.98 | 77.70 | 40,500 |
| TBG | 36.43▼ | -0.43 (-1.17%) | 36.92 | 36.31 | 35,900 |
| TBLD | 21.98▼ | -0.02 (-0.09%) | 22.08 | 21.82 | 72,300 |