Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PJFV | 87.5147▲ | +1.8167 (+2.12%) | 87.5147 | 87.5147 | 134 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PKB | 106.81▲ | +3.98 (+3.87%) | 106.85 | 104.25 | 38,076 |
| PKBK | 28.71▲ | +0.22 (+0.77%) | 29.24 | 28.50 | 123,001 |
| PKG | 238.86▲ | +6.95 (+3.00%) | 239.75 | 230.63 | 844,600 |
| PKOH | 24.94▼ | -0.09 (-0.36%) | 25.67 | 24.94 | 15,245 |
| PKST | 20.84▲ | +0.09 (+0.43%) | 20.87 | 20.75 | 615,395 |
| PKW | 139.60▲ | +2.72 (+1.99%) | 139.68 | 137.86 | 28,630 |
| PKX | 63.27▲ | +1.17 (+1.88%) | 63.33 | 62.02 | 86,200 |
| PLAB | 37.24▲ | +2.85 (+8.29%) | 37.42 | 34.865 | 1,098,821 |
| PLAG | 4.05▲ | +0.03 (+0.75%) | 4.25 | 3.54 | 51,289 |
| PLBC | 53.41▲ | +0.70 (+1.33%) | 53.88 | 52.75 | 41,100 |
| PLD | 136.95▲ | +0.81 (+0.59%) | 137.49 | 135.656 | 2,970,286 |
| PLMK | 10.545▲ | +0.035 (+0.33%) | 10.545 | 10.50 | 9,884 |
| PLOW | 40.37▲ | +0.90 (+2.28%) | 40.66 | 39.52 | 174,757 |
| PLPC | 280.41▲ | +15.78 (+5.96%) | 282.15 | 268.69 | 152,441 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| PLX | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.78 | 2,557,963 |
| PLXS | 206.22▲ | +5.15 (+2.56%) | 208.87 | 197.80 | 503,490 |
| PM | 182.81▲ | +0.81 (+0.45%) | 186.55 | 178.0001 | 8,507,399 |
| PML | 7.74▲ | +0.03 (+0.39%) | 7.76 | 7.70 | 571,800 |
| PMN | 12.73▼ | -0.37 (-2.82%) | 14.00 | 12.70 | 61,500 |
| PNC | 242.48▲ | +3.97 (+1.66%) | 243.94 | 239.54 | 2,441,046 |
| PNFP | 102.26▲ | +1.56 (+1.55%) | 103.29 | 101.15 | 1,273,882 |
| PNI | 7.06▲ | +0.03 (+0.43%) | 7.12 | 7.05 | 18,800 |
| PNRG | 193.03▲ | +3.03 (+1.59%) | 195.76 | 188.975 | 45,420 |
| POAS | 6.02▼ | -0.55 (-8.37%) | 6.7195 | 5.86 | 901,916 |
| POCI | 5.64▼ | -0.30 (-5.05%) | 6.04 | 5.60 | 69,184 |
| POOL | 266.16▲ | +8.62 (+3.35%) | 267.17 | 256.18 | 1,026,692 |
| POR | 50.65▼ | -0.27 (-0.53%) | 51.64 | 50.15 | 2,306,900 |
| POST | 114.61▲ | +10.20 (+9.77%) | 117.28 | 109.0105 | 2,768,142 |
| POW | 23.3412▲ | +0.7212 (+3.19%) | 23.48 | 23.062 | 48,272 |
| POWI | 47.34▲ | +0.14 (+0.30%) | 48.44 | 43.26 | 1,855,428 |
| POWL | 584.22▲ | +45.41 (+8.43%) | 588.845 | 545.701 | 522,264 |
| POWR | 25.16▲ | +0.49 (+1.99%) | 25.18 | 24.94 | 32,078 |
| PPC | 43.37▼ | -0.09 (-0.21%) | 44.38 | 43.1401 | 720,215 |
| PPEM | 29.6685▲ | +0.9149 (+3.18%) | 29.6685 | 29.53 | 1,588 |
| PPG | 126.51▲ | +2.09 (+1.68%) | 126.74 | 125.0123 | 1,719,986 |
| PPH | 110.45▲ | +2.61 (+2.42%) | 110.595 | 109.10 | 374,364 |
| PPTY | 31.4924▲ | +0.384 (+1.23%) | 31.4924 | 31.22 | 12,182 |
| PQNT | 22.14▲ | +0.387 (+1.78%) | 22.14 | 22.00 | 3,600 |
| PR | 16.93▲ | +0.50 (+3.04%) | 17.04 | 16.465 | 9,342,000 |
| PRAX | 319.57▲ | +13.95 (+4.56%) | 321.57 | 309.26 | 450,814 |
| PRAY | 33.126▲ | +0.8303 (+2.57%) | 33.16 | 32.89 | 8,000 |
| PRF | 50.00▲ | +0.87 (+1.77%) | 50.07 | 49.35 | 447,746 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRG | 34.60▲ | +0.62 (+1.82%) | 34.90 | 33.98 | 558,193 |
| PRI | 275.87▲ | +4.31 (+1.59%) | 277.37 | 272.86 | 245,077 |
| PRIM | 160.54▲ | +12.57 (+8.49%) | 161.07 | 149.79 | 968,638 |
| PRK | 176.52▲ | +1.75 (+1.00%) | 178.49 | 175.16 | 109,500 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRMB | 19.63▲ | +0.40 (+2.08%) | 19.67 | 19.02 | 2,550,172 |
| PRN | 201.63▲ | +10.21 (+5.33%) | 202.1499 | 195.11 | 33,106 |
| PROV | 16.26 | +0.00 (+0.00%) | 16.47 | 16.26 | 6,007 |
| PRSU | 37.49▲ | +1.77 (+4.96%) | 37.59 | 36.02 | 204,200 |
| PRXV | 32.66▲ | +0.636 (+1.99%) | 32.66 | 32.46 | 14,535 |
| PSCC | 34.4875▲ | +0.2059 (+0.60%) | 34.62 | 34.33 | 13,725 |
| PSCD | 116.1084▲ | +3.1705 (+2.81%) | 116.1084 | 113.84 | 11,724 |
| PSCE | 53.1032▲ | +2.6022 (+5.15%) | 53.24 | 51.25 | 26,521 |
| PSCF | 61.8113▲ | +1.0085 (+1.66%) | 61.8113 | 61.62 | 33,869 |
| PSCI | 175.7816▲ | +5.6493 (+3.32%) | 175.85 | 171.94 | 13,934 |
| PSCM | 98.7166▲ | +2.9681 (+3.10%) | 98.73 | 97.01 | 6,528 |
| PSI | 98.20▲ | +6.19 (+6.73%) | 98.375 | 93.82 | 213,290 |
| PSIG | 5.56▼ | -0.25 (-4.30%) | 6.035 | 5.56 | 11,050 |
| PSL | 113.0088▲ | +2.1028 (+1.90%) | 113.01 | 110.91 | 2,479 |
| PSMT | 156.83▲ | +5.53 (+3.65%) | 157.86 | 152.10 | 302,215 |
| PSQA | 20.50▲ | +0.005 (+0.02%) | 20.52 | 20.4701 | 6,421 |
| PSR | 94.3391▲ | +1.4691 (+1.58%) | 94.3391 | 93.54 | 3,824 |
| PSTL | 19.21▲ | +0.16 (+0.84%) | 19.26 | 18.835 | 353,670 |
| PSX | 157.80▲ | +3.37 (+2.18%) | 159.15 | 154.70 | 2,411,483 |
| PTEN | 8.66▲ | +0.49 (+6.00%) | 8.685 | 8.14 | 11,486,757 |
| PTF | 88.6912▲ | +5.0767 (+6.07%) | 88.73 | 85.99 | 39,635 |
| PTIN | 34.11▲ | +0.81 (+2.43%) | 34.11 | 33.88 | 22,700 |
| PTLO | 5.96▲ | +0.21 (+3.65%) | 6.035 | 5.65 | 1,512,687 |
| PURR | 4.93▲ | +0.26 (+5.57%) | 5.05 | 4.65 | 3,993,115 |
| PVAL | 48.96▲ | +0.87 (+1.81%) | 49.02 | 48.38 | 1,671,419 |
| PWP | 23.26▲ | +1.73 (+8.04%) | 23.69 | 21.195 | 1,575,995 |
| PWR | 508.11▲ | +30.39 (+6.36%) | 508.45 | 482.51 | 1,517,724 |
| PWV | 70.31▲ | +0.90 (+1.30%) | 70.40 | 69.73 | 59,730 |
| PXE | 32.1058▲ | +1.0358 (+3.33%) | 32.13 | 31.32 | 25,024 |
| PXF | 72.02▲ | +1.57 (+2.23%) | 72.045 | 71.43 | 157,934 |
| PXH | 27.94▲ | +0.58 (+2.12%) | 27.97 | 27.67 | 355,577 |
| PXI | 52.7491▲ | +1.7868 (+3.51%) | 52.7847 | 51.61 | 11,136 |
| PXJ | 37.56▲ | +1.75 (+4.89%) | 37.68 | 35.99 | 13,626 |
| PY | 53.9409▲ | +0.7606 (+1.43%) | 53.96 | 53.56 | 11,478 |
| PZG | 1.96▲ | +0.09 (+4.81%) | 1.96 | 1.85 | 952,000 |
| QABA | 64.0107▲ | +1.0168 (+1.61%) | 64.14 | 63.64 | 3,828 |
| QALT | 25.996▲ | +0.521 (+2.05%) | 25.996 | 25.80 | 8,000 |
| QARP | 62.30▲ | +0.85 (+1.38%) | 62.30 | 61.80 | 10,518 |
| QCMD | 26.74▼ | -0.2354 (-0.87%) | 26.74 | 26.42 | 2,002 |
| QCRH | 95.40▲ | +1.42 (+1.51%) | 96.00 | 94.37 | 90,556 |
| QDEF | 84.07▲ | +1.69 (+2.05%) | 84.07 | 83.12 | 10,355 |
| QDF | 83.58▲ | +1.94 (+2.38%) | 83.74 | 82.51 | 22,673 |
| QDIV | 38.5018▲ | +0.6362 (+1.68%) | 38.5018 | 38.02 | 1,285 |
| QEFA | 96.8908▲ | +1.6508 (+1.73%) | 97.02 | 96.06 | 45,285 |
| QEMM | 72.0686▲ | +1.6964 (+2.41%) | 72.08 | 71.75 | 1,809 |
| QINT | 68.72▲ | +1.5526 (+2.31%) | 68.73 | 68.02 | 19,684 |
| QIPT | 3.56▼ | -0.005 (-0.14%) | 3.57 | 3.56 | 400,600 |