Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPC | 355.42▼ | -0.95 (-0.27%) | 360.10 | 352.48 | 2,128,215 |
| MPG | 5.97▲ | +0.59 (+10.97%) | 6.42 | 5.55 | 508,303 |
| MPL | 16.05▲ | +1.59 (+11.00%) | 17.175 | 14.71 | 67,141 |
| MRK | 135.84▲ | +0.29 (+0.21%) | 135.97 | 133.40 | 6,868,295 |
| MRM | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.02 | 26,769 |
| MRP | 30.33▲ | +0.09 (+0.30%) | 30.49 | 30.08 | 705,398 |
| MRSK | 40.02▲ | +0.02 (+0.05%) | 40.05 | 39.86 | 13,047 |
| MRX | 71.06▼ | -1.30 (-1.80%) | 72.37 | 69.43 | 815,303 |
| MSA | 189.13▼ | -0.64 (-0.34%) | 190.13 | 187.28 | 201,040 |
| MSEX | 58.73▼ | -0.14 (-0.24%) | 59.0787 | 58.175 | 76,100 |
| MSFL | 24.89▼ | -0.18 (-0.72%) | 25.40 | 24.82 | 320,085 |
| MSFO | 12.51▼ | -0.01 (-0.08%) | 12.57 | 12.4201 | 85,653 |
| MSFT | 495.40▼ | -1.48 (-0.30%) | 500.01 | 493.925 | 14,356,176 |
| MSFU | 37.45▼ | -0.27 (-0.72%) | 38.19 | 37.27 | 2,109,709 |
| MSGE | 85.44▲ | +1.15 (+1.36%) | 86.78 | 84.52 | 286,748 |
| MSI | 466.51▲ | +1.47 (+0.32%) | 468.46 | 461.6525 | 833,774 |
| MSIF | 12.44▲ | +0.01 (+0.08%) | 12.50 | 12.26 | 205,996 |
| MSLC | 61.45▼ | -0.11 (-0.18%) | 61.66 | 61.39 | 50,496 |
| MSSM | 61.9401▲ | +0.1462 (+0.24%) | 62.08 | 61.73 | 8,310 |
| MT | 73.86▲ | +0.65 (+0.89%) | 74.60 | 73.39 | 1,036,641 |
| MTA | 9.75▲ | +0.68 (+7.50%) | 9.98 | 9.11 | 903,116 |
| MTB | 254.09▲ | +0.84 (+0.33%) | 255.60 | 252.50 | 571,265 |
| MTD | 1,419.02▼ | -11.74 (-0.82%) | 1,423.9399 | 1,402.70 | 102,463 |
| MTEK | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 61,540 |
| MTEX | 6.25▲ | +0.10 (+1.63%) | 6.60 | 5.41 | 3,933 |
| MTG | 31.16▲ | +0.32 (+1.04%) | 31.165 | 30.81 | 992,407 |
| MTLS | 6.92▲ | +0.06 (+0.87%) | 6.92 | 6.78 | 71,632 |
| MTUS | 21.81▲ | +0.30 (+1.39%) | 21.99 | 21.59 | 183,005 |
| MTW | 20.68▼ | -0.19 (-0.91%) | 21.34 | 20.425 | 579,265 |
| MUFG | 23.06▼ | -0.04 (-0.17%) | 23.24 | 22.96 | 2,583,288 |
| MUZE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 13 |
| MVBF | 30.71▲ | +0.11 (+0.36%) | 31.145 | 30.435 | 57,592 |
| MVPA | 37.081▼ | -0.1251 (-0.34%) | 37.24 | 37.081 | 254 |
| MVPL | 45.4004▼ | -0.1863 (-0.41%) | 45.4004 | 45.4004 | 96 |
| MVV | 94.79▲ | +0.58 (+0.62%) | 94.881 | 94.36 | 1,852 |
| MWYN | 1.04▲ | +0.0976 (+10.36%) | 1.04 | 0.8686 | 215,714 |
| MXCT | 1.32▼ | -0.07 (-5.04%) | 1.407 | 1.27 | 1,000,643 |
| MYO | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.42 | 1,430,139 |
| MYX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 14 |
| NACP | 60.99▲ | +0.0312 (+0.05%) | 60.99 | 60.985 | 438 |
| NANR | 86.14▲ | +0.98 (+1.15%) | 86.665 | 85.75 | 11,148 |
| NAT | 6.71▲ | +0.10 (+1.51%) | 6.82 | 6.64 | 2,250,073 |
| NATO | 43.7149▲ | +0.5188 (+1.20%) | 43.7951 | 43.535 | 6,375 |
| NAVN | 29.255▼ | -0.455 (-1.53%) | 29.92 | 28.5868 | 1,949,989 |
| NBBK | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.87 | 208,310 |
| NBCM | 29.51▲ | +0.19 (+0.65%) | 29.53 | 29.3393 | 140,670 |
| NBCR | 34.9114▼ | -0.0386 (-0.11%) | 34.99 | 34.885 | 18,580 |
| NBDS | 42.536▲ | +0.068 (+0.16%) | 42.65 | 42.536 | 6,623 |
| NBET | 41.6071▲ | +0.6296 (+1.54%) | 41.65 | 41.15 | 2,847 |
| NBGX | 30.268▼ | -0.1454 (-0.48%) | 30.268 | 30.268 | 100 |
| NBIE | 27.6607▲ | +0.0008 (+0.00%) | 27.71 | 27.62 | 20,581 |
| NBIG | 27.34▲ | +4.12 (+17.74%) | 27.54 | 23.75 | 2,355,811 |
| NBIL | 39.64▲ | +5.98 (+17.77%) | 39.90 | 34.22 | 4,304,360 |
| NBIS | 277.68▲ | +22.64 (+8.88%) | 278.65 | 257.00 | 28,829,723 |
| NBOS | 28.61▼ | -0.0171 (-0.06%) | 28.66 | 28.59 | 44,677 |
| NBP | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.83 | 333,539 |
| NBR | 94.17▲ | +2.82 (+3.09%) | 94.465 | 91.78 | 165,961 |
| NBSM | 29.515▲ | +0.075 (+0.25%) | 29.5299 | 29.4599 | 3,161 |
| NBTB | 53.56▼ | -0.01 (-0.02%) | 53.91 | 53.375 | 204,123 |
| NCNA | 1.59▲ | +0.11 (+7.43%) | 1.665 | 1.49 | 69,958 |
| NCNO | 20.81▲ | +0.15 (+0.73%) | 20.92 | 20.23 | 2,587,172 |
| NCSM | 51.685▲ | +1.225 (+2.43%) | 51.685 | 50.09 | 3,380 |
| NCT | 3.65▼ | -0.14 (-3.69%) | 3.90 | 3.44 | 1,245,683 |
| NCZ | 16.16▲ | +0.07 (+0.44%) | 16.17 | 15.915 | 40,389 |
| NDAA | 24.6006▼ | -0.0016 (-0.01%) | 24.61 | 24.6006 | 455 |
| NDAQ | 97.02▼ | -0.57 (-0.58%) | 97.90 | 96.55 | 1,178,931 |
| NDIV | 34.6153▲ | +0.4252 (+1.24%) | 34.75 | 34.50 | 10,688 |
| NDLS | 17.92▲ | +1.08 (+6.41%) | 18.6499 | 16.91 | 69,821 |
| NDSN | 308.72▼ | -1.27 (-0.41%) | 311.48 | 307.382 | 254,170 |
| NE | 45.10▲ | +0.81 (+1.83%) | 45.6599 | 44.435 | 666,453 |
| NEGG | 18.70▼ | -0.23 (-1.22%) | 19.22 | 17.81 | 52,778 |
| NEM | 117.76▲ | +3.57 (+3.13%) | 119.1698 | 115.315 | 4,506,816 |
| NEMG | 20.7946▲ | +1.1688 (+5.96%) | 21.0139 | 20.58 | 5,313 |
| NEOG | 11.65▼ | -0.24 (-2.02%) | 12.085 | 11.57 | 1,564,956 |
| NEOV | 3.63▲ | +0.19 (+5.52%) | 3.69 | 3.38 | 1,550,254 |
| NEPH | 4.625▼ | -0.065 (-1.39%) | 4.70 | 4.2301 | 10,365 |
| NESR | 36.31▲ | +0.41 (+1.14%) | 36.82 | 35.75 | 1,812,984 |
| NET | 315.78▼ | -15.05 (-4.55%) | 331.83 | 315.19 | 3,020,052 |
| NETG | 21.1689▼ | -2.2556 (-9.63%) | 23.35 | 21.05 | 41,700 |
| NEU | 961.92▲ | +14.21 (+1.50%) | 961.9799 | 938.865 | 132,761 |
| NEWP | 6.84▲ | +0.12 (+1.79%) | 7.0299 | 6.7909 | 490,035 |
| NEWZ | 30.8912▲ | +0.1184 (+0.38%) | 30.8912 | 30.83 | 658 |
| NFGC | 1.69▲ | +0.04 (+2.42%) | 1.7291 | 1.67 | 1,504,727 |
| NFJ | 15.70▲ | +0.04 (+0.26%) | 15.73 | 15.66 | 72,281 |
| NFLX | 78.16▼ | -0.08 (-0.10%) | 78.73 | 77.7601 | 25,783,972 |
| NFRA | 66.305▲ | +0.222 (+0.34%) | 66.44 | 66.25 | 51,151 |
| NFXL | 18.11▼ | -0.03 (-0.17%) | 18.35 | 17.93 | 1,005,199 |
| NG | 7.94▲ | +0.18 (+2.32%) | 8.145 | 7.84 | 3,355,397 |
| NHIV | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| NIC | 179.02▲ | +0.86 (+0.48%) | 179.85 | 177.87 | 123,522 |
| NIE | 26.80▲ | +0.05 (+0.19%) | 26.85 | 26.75 | 20,789 |
| NIQ | 17.45▲ | +0.59 (+3.50%) | 17.52 | 16.85 | 1,451,329 |
| NISM | 25.6671▲ | +0.1138 (+0.45%) | 25.6671 | 25.6671 | 6 |
| NITE | 39.917▼ | -0.159 (-0.40%) | 39.917 | 39.865 | 304 |
| NIXT | 34.6009▼ | -0.2673 (-0.77%) | 34.66 | 34.6009 | 3,285 |
| NKLR | 6.095▼ | -0.045 (-0.73%) | 6.23 | 6.04 | 126,952 |
| NKSH | 42.41▼ | -0.22 (-0.52%) | 42.98 | 41.50 | 50,898 |
| NMAI | 14.77▼ | -0.12 (-0.81%) | 14.8881 | 14.74 | 52,472 |
| NMAX | 10.87▲ | +1.38 (+14.54%) | 11.59 | 9.895 | 5,720,644 |
| NMBL | 21.287▼ | -0.033 (-0.15%) | 21.287 | 21.287 | 100 |