Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSL | 113.624▲ | +0.344 (+0.30%) | 114.08 | 113.43 | 2,269 |
| PSMT | 152.10▼ | -0.48 (-0.31%) | 153.92 | 150.615 | 182,928 |
| PSR | 97.6795▼ | -1.6951 (-1.71%) | 98.0351 | 97.52 | 2,312 |
| PSTL | 19.02▼ | -0.30 (-1.55%) | 19.23 | 18.92 | 202,012 |
| PSX | 157.40▼ | -0.76 (-0.48%) | 160.425 | 156.85 | 1,922,785 |
| PTEN | 8.17▲ | +0.25 (+3.16%) | 8.23 | 7.99 | 11,404,893 |
| PTF | 90.7955▲ | +1.6103 (+1.81%) | 91.8359 | 89.68 | 10,724 |
| PTIN | 34.98▲ | +0.14 (+0.40%) | 35.11 | 34.90 | 9,096 |
| PTN | 19.35▲ | +1.76 (+10.01%) | 19.42 | 16.44 | 29,735 |
| PTRB | 42.48▼ | -0.065 (-0.15%) | 42.53 | 42.46 | 110,700 |
| PUI | 47.0834▼ | -0.6866 (-1.44%) | 47.72 | 47.005 | 7,042 |
| PUSH | 50.70▲ | +0.01 (+0.02%) | 50.75 | 50.665 | 6,750 |
| PVAL | 48.67▲ | +0.27 (+0.56%) | 48.755 | 48.42 | 1,329,100 |
| PVH | 69.34▲ | +0.01 (+0.01%) | 69.77 | 68.405 | 538,726 |
| PWR | 519.31▼ | -5.82 (-1.11%) | 535.65 | 518.72 | 1,439,454 |
| PWRD | 107.26▲ | +0.36 (+0.34%) | 108.29 | 106.70 | 93,235 |
| PWV | 70.50▲ | +0.35 (+0.50%) | 70.5513 | 70.353 | 25,515 |
| PWZ | 24.47 | +0.00 (+0.00%) | 24.4799 | 24.435 | 78,225 |
| PXE | 32.50▲ | +0.52 (+1.63%) | 32.53 | 32.162 | 21,059 |
| PXF | 74.0221▲ | +0.1321 (+0.18%) | 74.3224 | 73.80 | 46,090 |
| PXH | 28.18▲ | +0.13 (+0.46%) | 28.34 | 28.11 | 220,059 |
| PXI | 52.795▲ | +0.565 (+1.08%) | 52.81 | 52.7216 | 692 |
| PXJ | 39.8278▲ | +1.0278 (+2.65%) | 39.855 | 39.605 | 17,158 |
| PXS | 3.54▲ | +0.23 (+6.95%) | 3.58 | 3.3848 | 48,751 |
| PZA | 23.45▼ | -0.02 (-0.09%) | 23.49 | 23.4313 | 685,558 |
| PZT | 22.55▲ | +0.02 (+0.09%) | 22.57 | 22.48 | 19,577 |
| Q | 115.25▲ | +3.31 (+2.96%) | 117.15 | 111.65 | 3,414,300 |
| QAI | 34.75▲ | +0.16 (+0.46%) | 34.8607 | 34.43 | 80,245 |
| QALT | 26.181▲ | +0.0352 (+0.13%) | 26.27 | 26.14 | 12,100 |
| QAT | 20.115▲ | +0.135 (+0.68%) | 20.16 | 20.07 | 7,487 |
| QDIV | 38.699▲ | +0.264 (+0.69%) | 38.70 | 38.55 | 7,300 |
| QEFA | 98.5548▼ | -0.0152 (-0.02%) | 99.0499 | 98.4052 | 16,761 |
| QEMM | 73.0924▲ | +0.4524 (+0.62%) | 73.0924 | 72.85 | 1,481 |
| QINT | 69.63▲ | +0.16 (+0.23%) | 70.01 | 69.51 | 18,300 |
| QIPT | 3.595▲ | +0.005 (+0.14%) | 3.60 | 3.58 | 454,900 |
| QLTA | 48.55▼ | -0.02 (-0.04%) | 48.5986 | 48.5232 | 95,665 |
| QLVD | 34.1128▼ | -0.0852 (-0.25%) | 34.175 | 34.03 | 7,055 |
| QLVE | 31.8145▲ | +0.1045 (+0.33%) | 31.8145 | 31.8145 | 97 |
| QQDN | 28.9281▼ | -0.5199 (-1.77%) | 29.1779 | 28.685 | 7,398 |
| QQQD | 13.95▼ | -0.10 (-0.71%) | 14.02 | 13.855 | 232,521 |
| QQWZ | 27.0544▲ | +0.2324 (+0.87%) | 27.08 | 26.94 | 3,659 |
| QSEA | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 7 |
| QUAD | 6.63▲ | +0.03 (+0.45%) | 6.78 | 6.04 | 338,681 |
| QUIZ | 29.11▼ | -0.01 (-0.03%) | 29.4375 | 29.11 | 12,621 |
| QVAL | 53.81▲ | +0.27 (+0.50%) | 53.9596 | 53.3601 | 14,124 |
| QVMM | 33.5275▲ | +0.1375 (+0.41%) | 33.5275 | 33.43 | 493 |
| QWLD | 149.96▲ | +0.398 (+0.27%) | 150.1307 | 149.602 | 2,334 |
| QXO | 26.63▼ | -0.19 (-0.71%) | 27.61 | 26.54 | 5,566,268 |
| R | 223.04▲ | +6.79 (+3.14%) | 223.96 | 216.86 | 487,300 |
| RA | 13.59▲ | +0.08 (+0.59%) | 13.59 | 13.505 | 276,076 |
| RAFE | 43.78▲ | +0.18 (+0.41%) | 43.90 | 43.66 | 5,896 |
| RAIL | 13.36▲ | +0.24 (+1.83%) | 13.71 | 13.0926 | 116,991 |
| RAPT | 57.74▼ | -0.10 (-0.17%) | 57.85 | 57.74 | 862,970 |
| RAYJ | 37.68▲ | +0.11 (+0.29%) | 37.89 | 37.66 | 4,431 |
| RBC | 551.65▼ | -1.28 (-0.23%) | 564.70 | 549.98 | 154,554 |
| RBKB | 15.24▼ | -0.41 (-2.62%) | 15.71 | 15.0893 | 7,247 |
| RBLD | 84.1341▼ | -0.3362 (-0.40%) | 84.83 | 84.1341 | 957 |
| RCKY | 33.80▼ | -0.12 (-0.35%) | 34.61 | 33.44 | 24,684 |
| RDIV | 56.62▼ | -0.14 (-0.25%) | 56.82 | 56.42 | 21,779 |
| RDNW | 6.37▲ | +0.13 (+2.08%) | 6.52 | 6.21 | 53,300 |
| RDY | 14.42▲ | +0.02 (+0.14%) | 14.475 | 14.27 | 2,288,223 |
| REAI | 20.8944▼ | -0.3634 (-1.71%) | 20.98 | 20.8944 | 166 |
| REET | 26.90▼ | -0.35 (-1.28%) | 27.21 | 26.875 | 2,209,811 |
| REFA | 22.462▲ | +0.0331 (+0.15%) | 22.462 | 22.462 | 100 |
| REG | 75.72▼ | -1.47 (-1.90%) | 76.94 | 75.53 | 1,129,723 |
| REI | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.2755 | 2,212,948 |
| REIT | 28.601▼ | -0.396 (-1.37%) | 29.01 | 28.56 | 9,300 |
| REMG | 33.3744▲ | +0.2484 (+0.75%) | 33.58 | 33.24 | 5,559 |
| REZ | 88.90▼ | -1.25 (-1.39%) | 90.03 | 88.83 | 92,911 |
| RFCI | 22.835▼ | -0.01 (-0.04%) | 22.835 | 22.835 | 130 |
| RFDI | 87.657▲ | +0.1464 (+0.17%) | 87.998 | 87.4001 | 3,105 |
| RFEM | 87.5934▲ | +0.2077 (+0.24%) | 88.00 | 87.48 | 2,361 |
| RFI | 11.85▼ | -0.15 (-1.25%) | 11.99 | 11.8003 | 70,856 |
| RFIX | 40.17▼ | -0.25 (-0.62%) | 40.72 | 39.65 | 540,600 |
| RGA | 222.57▲ | +0.69 (+0.31%) | 223.375 | 220.24 | 268,305 |
| RHP | 102.13▲ | +0.05 (+0.05%) | 102.72 | 101.095 | 388,138 |
| RHRX | 19.4873▲ | +0.1488 (+0.77%) | 19.56 | 19.36 | 1,364 |
| RIFR | 28.485▼ | -0.32 (-1.11%) | 28.63 | 28.485 | 1,504 |
| RIG | 6.22▲ | +0.08 (+1.30%) | 6.27 | 6.10 | 70,718,488 |
| RIME | 2.72▲ | +0.14 (+5.43%) | 3.36 | 2.35 | 21,799,511 |
| RINT | 31.4587▲ | +0.1037 (+0.33%) | 31.62 | 31.36 | 8,836 |
| RIO | 98.93▲ | +2.05 (+2.12%) | 100.09 | 98.20 | 3,310,818 |
| RITA | 20.649▼ | -0.2834 (-1.35%) | 20.91 | 20.649 | 600 |
| RJDI | 27.93▼ | -0.07 (-0.25%) | 28.11 | 27.88 | 37,000 |
| RJMI | 25.95▼ | -0.005 (-0.02%) | 25.97 | 25.94 | 7,100 |
| RJVI | 25.56▼ | -0.0493 (-0.19%) | 25.585 | 25.56 | 100 |
| RL | 378.08▲ | +7.58 (+2.05%) | 380.86 | 368.02 | 409,904 |
| RLGT | 7.71▲ | +0.19 (+2.53%) | 7.76 | 7.51 | 168,344 |
| RLJ | 8.31▲ | +0.02 (+0.24%) | 8.445 | 8.21 | 2,015,026 |
| RLTY | 15.60▼ | -0.22 (-1.39%) | 15.82 | 15.54 | 74,900 |
| RLY | 35.11▲ | +0.24 (+0.69%) | 35.23 | 35.04 | 141,070 |
| RLYB | 4.45▲ | +0.12 (+2.77%) | 4.515 | 4.25 | 39,779 |
| RMCA | 24.375 | +0.00 (+0.00%) | 24.375 | 24.375 | 167 |
| RMI | 15.36▲ | +0.11 (+0.72%) | 15.65 | 15.14 | 95,900 |
| RMNY | 24.65▲ | +0.015 (+0.06%) | 24.67 | 24.65 | 580 |
| RMOP | 25.28▲ | +0.005 (+0.02%) | 25.31 | 25.255 | 30,421 |
| RMT | 12.10▲ | +0.10 (+0.83%) | 12.17 | 12.03 | 205,305 |
| RNA | 72.83▼ | -0.03 (-0.04%) | 72.905 | 72.755 | 1,951,419 |
| RNP | 21.34▼ | -0.32 (-1.48%) | 21.74 | 21.34 | 95,433 |
| RNR | 303.92▼ | -3.21 (-1.05%) | 312.67 | 301.00 | 324,700 |