RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LAES 3.37 +0.50 (+17.42%) 3.40 2.855 21,031,955
LALT 22.439 +0.6371 (+2.92%) 22.5536 18.3884 5,071
LAUR 29.39 +0.35 (+1.21%) 29.52 28.69 926,517
LAW 5.79 -0.02 (-0.34%) 5.87 5.75 149,594
LBTYA 11.90 -0.05 (-0.42%) 12.005 11.815 1,511,269
LC 16.68 -0.05 (-0.30%) 16.90 16.605 923,500
LCCC 10.06 +0.01 (+0.10%) 10.08 10.06 26,033
LCDS 62.812 -0.032 (-0.05%) 62.812 62.812 100
LCFY 6.32 -0.105 (-1.63%) 6.5237 6.24 60,201
LCID 19.275 -0.625 (-3.14%) 19.76 18.80 7,563,549
LCLG 61.633 -0.501 (-0.81%) 61.633 61.633 300
LCR 37.628 -0.025 (-0.07%) 37.65 37.57 16,200
LCTD 53.1052 -0.2007 (-0.38%) 53.13 53.061 11,292
LCTU 71.5759 -0.0641 (-0.09%) 71.71 71.51 35,007
LCTX 1.34 +0.05 (+3.88%) 1.42 1.27 3,107,400
LDEM 58.285 -0.095 (-0.16%) 58.285 58.285 300
LDI 4.27 +0.03 (+0.71%) 4.51 3.995 22,394,033
LDOS 183.86 -1.27 (-0.69%) 185.46 183.72 541,400
LDP 21.71 +0.00 (+0.00%) 21.75 21.64 36,800
LDRI 25.711 -0.0147 (-0.06%) 25.7663 25.69 1,111
LDRX 31.613 -0.138 (-0.43%) 31.613 31.59 2,900
LDSF 19.18 -0.01 (-0.05%) 19.20 19.15 14,700
LE 15.58 +0.28 (+1.83%) 15.60 14.83 367,868
LEGR 55.625 -0.1497 (-0.27%) 55.625 55.50 3,276
LEGT 10.77 -0.01 (-0.09%) 10.78 10.77 1,100
LEMB 41.17 +0.03 (+0.07%) 41.23 41.0645 20,149
LENZ 41.335 +0.525 (+1.29%) 41.61 39.62 348,100
LEO 6.18 +0.00 (+0.00%) 6.18 6.16 131,900
LEXI 34.165 -0.0244 (-0.07%) 34.185 34.1501 5,071
LEXX 1.19 +0.12 (+11.21%) 1.34 1.06 350,800
LFEQ 52.4595 +0.0028 (+0.01%) 52.5442 52.45 1,837
LGCF 33.421 -0.184 (-0.55%) 33.49 33.421 700
LGDX 22.43 -0.026 (-0.12%) 22.46 22.43 11,100
LGH 59.164 +0.083 (+0.14%) 59.29 59.138 15,400
LGND 165.75 -1.31 (-0.78%) 167.07 163.07 298,600
LGO 1.615 +0.015 (+0.94%) 1.6155 1.57 228,861
LGOV 21.97 -0.06 (-0.27%) 21.97 21.895 117,000
LGRO 39.6166 -0.1417 (-0.36%) 39.71 39.6166 4,000
LHX 279.20 -1.43 (-0.51%) 281.675 278.35 800,785
LIF 100.24 +1.94 (+1.97%) 100.88 98.245 803,973
LION 7.37 -0.29 (-3.79%) 7.66 7.18 4,988,000
LIT 50.01 -0.37 (-0.73%) 50.07 49.6119 119,540
LITB 2.08 +0.21 (+11.23%) 2.10 1.84 30,700
LITE 163.02 -1.86 (-1.13%) 166.50 161.58 2,954,325
LIVR 28.783 -0.11 (-0.38%) 29.15 28.783 500
LIXT 6.005 +0.735 (+13.95%) 6.26 5.10 330,199
LLDR 46.556 -0.149 (-0.32%) 46.556 46.556 100
LLYVA 97.42 -1.54 (-1.56%) 99.63 97.19 68,287
LLYVK 100.44 -1.465 (-1.44%) 102.62 100.155 248,127
LMBO 31.40 +0.48 (+1.55%) 31.57 30.95 13,100
LMBS 49.91 +0.05 (+0.10%) 49.92 49.825 363,300
LMT 471.31 +0.58 (+0.12%) 472.98 467.17 1,041,423
LMTL 30.2299 +0.0833 (+0.28%) 30.36 29.8999 3,679
LMUB 49.91 +0.16 (+0.32%) 49.91 49.671 5,300
LNC 42.15 +0.00 (+0.00%) 42.45 41.84 1,399,618
LNZA 19.42 -0.18 (-0.92%) 19.9208 19.41 2,712
LOGI 108.35 -0.30 (-0.28%) 108.47 107.1678 265,227
LOGO 21.798 +0.0011 (+0.01%) 21.798 21.75 2,000
LOOP 1.93 +0.10 (+5.46%) 2.01 1.84 213,055
LOPE 209.66 +0.16 (+0.08%) 211.31 200.20 185,402
LOUP 71.33 -0.156 (-0.22%) 71.967 71.303 6,400
LOW 271.83 -0.57 (-0.21%) 272.60 269.53 2,896,500
LOWV 78.2344 -0.2258 (-0.29%) 78.43 78.2344 2,255
LPTH 5.49 +0.19 (+3.58%) 5.59 5.28 763,829
LQAI 39.257 +0.328 (+0.84%) 39.257 39.257 200
LQD 112.01 -0.20 (-0.18%) 112.04 111.71 26,728,456
LQDB 88.185 -0.0724 (-0.08%) 88.185 88.065 1,900
LQIG 97.476 -0.118 (-0.12%) 97.476 97.476 100
LQPE 19.178 -0.216 (-1.11%) 19.178 19.178 0
LQTI 20.48 -0.03 (-0.15%) 20.495 20.43 78,300
LRCX 116.96 +1.38 (+1.19%) 117.50 115.875 11,060,492
LRGC 76.42 -0.24 (-0.31%) 76.59 76.4199 13,763
LRGF 68.23 -0.09 (-0.13%) 68.42 68.21 137,200
LRHC 8.92 +0.145 (+1.65%) 9.72 8.71 79,620
LRND 38.947 -0.0411 (-0.11%) 38.95 38.947 600
LSEQ 28.092 +0.1047 (+0.37%) 28.15 27.99 1,300
LSGR 44.0211 -0.0788 (-0.18%) 44.12 43.97 41,066
LST 39.304 -0.25 (-0.63%) 39.50 39.304 2,200
LSVD 27.655 -0.105 (-0.38%) 27.70 27.655 5,800
LTL 114.2539 +1.8501 (+1.65%) 114.51 112.63 7,374
LTPZ 53.69 -0.16 (-0.30%) 53.69 53.45 183,743
LTRX 4.45 -0.12 (-2.63%) 4.60 4.43 366,721
LTTI 19.86 -0.063 (-0.32%) 19.90 19.75 2,700
LUD 19.27 +0.28 (+1.47%) 19.60 17.99 8,300
LUMN 6.05 -0.04 (-0.66%) 6.1499 5.81 14,384,332
LVWR 4.84 -0.15 (-3.01%) 5.04 4.74 134,435
LWAY 33.42 +0.65 (+1.98%) 33.55 32.50 111,939
LWLG 3.22 +0.15 (+4.89%) 3.26 2.98 1,231,684
LXEH 2.39 +0.00 (+0.00%) 2.46 2.30 7,109,300
LXEO 5.18 +0.00 (+0.00%) 5.2499 4.90 1,216,665
LXP 9.21 -0.04 (-0.43%) 9.28 9.155 1,557,271
LYEL 12.82 -0.48 (-3.61%) 13.41 12.6799 32,402
LYFT 18.62 +0.30 (+1.64%) 18.83 18.30 29,849,276
LYV 173.73 -0.33 (-0.19%) 175.25 172.72 1,408,400
M 16.95 -0.51 (-2.92%) 17.44 16.92 11,825,800
MAGG 20.66 -0.0303 (-0.15%) 20.67 20.6336 6,560
MAIN 66.98 -0.19 (-0.28%) 67.34 66.69 455,100
MAPP 25.9417 -0.0119 (-0.05%) 25.9417 25.9417 27
MART 37.405 -0.0195 (-0.05%) 37.479 37.405 600
MARW 33.437 +0.027 (+0.08%) 33.437 33.43 300