Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXT | 28.5401▲ | +0.0301 (+0.11%) | 28.70 | 28.50 | 1,305 |
| NJR | 52.47▲ | +0.71 (+1.37%) | 52.76 | 51.465 | 556,932 |
| NKSH | 38.22▼ | -0.47 (-1.21%) | 39.15 | 38.12 | 11,557 |
| NKTR | 56.00▲ | +18.93 (+51.07%) | 56.76 | 47.05 | 8,721,517 |
| NKX | 13.07▲ | +0.05 (+0.38%) | 13.07 | 13.00 | 108,400 |
| NL | 6.42▲ | +0.27 (+4.39%) | 6.51 | 6.195 | 37,665 |
| NMAI | 13.88▲ | +0.13 (+0.95%) | 13.88 | 13.77 | 126,200 |
| NMCO | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 86,108 |
| NMI | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.13 | 66,400 |
| NML | 9.56▲ | +0.04 (+0.42%) | 9.60 | 9.4914 | 190,742 |
| NMR | 9.36▲ | +0.07 (+0.75%) | 9.52 | 9.32 | 1,864,600 |
| NMRA | 2.99▲ | +0.60 (+25.10%) | 3.10 | 2.4106 | 7,948,237 |
| NMS | 12.086▼ | -0.024 (-0.20%) | 12.11 | 12.03 | 32,000 |
| NMT | 11.81▲ | +0.08 (+0.68%) | 11.83 | 11.69 | 29,600 |
| NMZ | 10.62▲ | +0.01 (+0.09%) | 10.65 | 10.59 | 323,303 |
| NNBR | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.71 | 346,754 |
| NNDM | 2.14▲ | +0.03 (+1.42%) | 2.32 | 2.10 | 5,329,132 |
| NNN | 43.31▲ | +0.46 (+1.07%) | 43.49 | 43.00 | 1,650,300 |
| NOA | 16.10▼ | -0.10 (-0.62%) | 16.345 | 15.90 | 66,701 |
| NOAH | 12.04 | +0.00 (+0.00%) | 12.13 | 11.83 | 73,948 |
| NOG | 25.65▼ | -0.23 (-0.89%) | 25.97 | 25.39 | 1,899,144 |
| NOK | 7.08▼ | -0.10 (-1.39%) | 7.18 | 7.08 | 24,522,412 |
| NOMD | 12.99▲ | +0.03 (+0.23%) | 13.075 | 12.8862 | 1,334,607 |
| NORW | 34.50▲ | +0.14 (+0.41%) | 34.58 | 34.30 | 16,270 |
| NOVT | 145.05▲ | +0.90 (+0.62%) | 148.44 | 143.51 | 296,796 |
| NPCT | 10.55▲ | +0.08 (+0.76%) | 10.55 | 10.485 | 120,180 |
| NPFD | 19.76▲ | +0.03 (+0.15%) | 19.93 | 19.685 | 89,100 |
| NPKI | 14.23 | +0.00 (+0.00%) | 14.33 | 14.01 | 576,416 |
| NPO | 271.35▼ | -0.07 (-0.03%) | 275.72 | 270.23 | 221,004 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.54 | 11.41 | 55,000 |
| NQP | 12.09▲ | +0.01 (+0.08%) | 12.12 | 12.04 | 83,900 |
| NRES | 34.2769▲ | +0.132 (+0.39%) | 34.33 | 34.2769 | 306 |
| NRK | 10.24▲ | +0.03 (+0.29%) | 10.28 | 10.22 | 469,100 |
| NSA | 33.14▲ | +0.28 (+0.85%) | 33.43 | 32.35 | 1,883,569 |
| NSC | 315.45▲ | +9.73 (+3.18%) | 316.24 | 305.355 | 1,525,523 |
| NSCI | 25.30▲ | +0.015 (+0.06%) | 25.30 | 25.30 | 100 |
| NSI | 37.3995▲ | +0.1085 (+0.29%) | 37.515 | 37.19 | 1,358 |
| NSIT | 94.27▲ | +2.00 (+2.17%) | 95.98 | 92.785 | 415,184 |
| NTB | 52.78▼ | -0.62 (-1.16%) | 54.905 | 52.40 | 209,073 |
| NTHI | 10.72▲ | +0.40 (+3.88%) | 11.25 | 9.80 | 72,632 |
| NTR | 71.14▲ | +1.06 (+1.51%) | 71.36 | 69.89 | 1,943,311 |
| NTSE | 42.3805▲ | +0.1845 (+0.44%) | 42.45 | 42.2701 | 4,525 |
| NTSI | 47.50▲ | +0.18 (+0.38%) | 47.77 | 47.50 | 12,213 |
| NTST | 19.28▲ | +0.25 (+1.31%) | 19.375 | 19.0561 | 1,154,597 |
| NUE | 191.99▼ | -1.09 (-0.56%) | 193.095 | 189.49 | 1,824,265 |
| NUMI | 25.37▲ | +0.02 (+0.08%) | 25.40 | 25.37 | 336 |
| NUV | 9.18▼ | -0.01 (-0.11%) | 9.22 | 9.15 | 509,100 |
| NVG | 13.23▲ | +0.02 (+0.15%) | 13.26 | 13.18 | 403,143 |
| NVGS | 18.69▲ | +0.33 (+1.80%) | 18.73 | 18.335 | 188,369 |
| NVIR | 37.2537▼ | -0.0776 (-0.21%) | 37.2537 | 37.2537 | 86 |
| NVNO | 9.35▼ | -0.55 (-5.56%) | 9.93 | 9.35 | 7,355 |
| NVR | 8,094.2798▲ | +212.0298 (+2.69%) | 8,125.0698 | 7,949.3398 | 19,014 |
| NVS | 158.20▲ | +1.15 (+0.73%) | 159.37 | 157.46 | 4,086,300 |
| NVST | 30.17▲ | +0.81 (+2.76%) | 30.36 | 29.14 | 3,976,776 |
| NWFL | 31.00▼ | -0.27 (-0.86%) | 31.52 | 30.7101 | 32,756 |
| NWL | 4.55▲ | +0.01 (+0.22%) | 4.62 | 4.32 | 7,143,280 |
| NWPX | 75.38▲ | +0.06 (+0.08%) | 77.135 | 74.99 | 105,783 |
| NX | 22.11▲ | +0.64 (+2.98%) | 22.37 | 21.495 | 476,224 |
| NXDT | 4.81▲ | +0.11 (+2.34%) | 5.04 | 4.70 | 241,700 |
| NXG | 53.23▲ | +1.05 (+2.01%) | 53.235 | 52.5418 | 47,384 |
| NXP | 14.40▲ | +0.10 (+0.70%) | 14.41 | 14.28 | 211,000 |
| NXST | 245.59▲ | +5.55 (+2.31%) | 245.86 | 235.00 | 614,300 |
| NXT | 117.94▼ | -3.93 (-3.22%) | 123.85 | 117.50 | 2,178,600 |
| NXTG | 117.5479▲ | +0.5538 (+0.47%) | 117.7916 | 117.45 | 2,507 |
| NYF | 54.02▲ | +0.01 (+0.02%) | 54.0798 | 54.00 | 343,093 |
| NYM | 25.26▲ | +0.03 (+0.12%) | 25.2701 | 25.26 | 50,455 |
| NZF | 12.90▼ | -0.03 (-0.23%) | 12.95 | 12.87 | 512,200 |
| O | 63.90▲ | +0.81 (+1.28%) | 64.14 | 62.98 | 5,547,900 |
| OAEM | 42.4236▲ | +0.0986 (+0.23%) | 42.5399 | 42.26 | 6,096 |
| OAIM | 45.35▼ | -0.014 (-0.03%) | 45.36 | 45.2415 | 9,826 |
| OAKI | 27.10▲ | +0.167 (+0.62%) | 27.16 | 27.06 | 6,364 |
| OASC | 31.13▼ | -0.04 (-0.13%) | 31.21 | 31.0601 | 2,666 |
| OBE | 7.75▼ | -0.08 (-1.02%) | 7.97 | 7.68 | 320,156 |
| OBK | 44.85▼ | -0.69 (-1.52%) | 45.88 | 44.40 | 224,604 |
| OBT | 35.41▼ | -0.15 (-0.42%) | 36.3434 | 35.185 | 126,414 |
| OC | 137.97▲ | +2.22 (+1.64%) | 139.21 | 136.67 | 1,053,233 |
| OCC | 6.14▼ | -0.18 (-2.85%) | 6.79 | 6.08 | 182,700 |
| OCS | 28.89▲ | +0.54 (+1.90%) | 28.99 | 27.30 | 363,149 |
| ODC | 64.76▲ | +0.21 (+0.33%) | 66.00 | 64.01 | 82,868 |
| ODFL | 194.49▼ | -1.62 (-0.83%) | 196.91 | 192.94 | 2,597,200 |
| OEC | 7.35▲ | +0.17 (+2.37%) | 7.46 | 7.09 | 700,000 |
| OFLX | 37.11▲ | +0.26 (+0.71%) | 37.63 | 36.795 | 56,903 |
| OGE | 45.04▲ | +0.74 (+1.67%) | 45.31 | 44.1354 | 1,328,131 |
| OGS | 83.07▲ | +1.30 (+1.59%) | 83.33 | 81.25 | 333,470 |
| OI | 16.39▼ | -0.03 (-0.18%) | 16.91 | 16.30 | 2,850,400 |
| OIA | 6.33▲ | +0.06 (+0.96%) | 6.36 | 6.26 | 159,400 |
| OIH | 368.40▼ | -5.64 (-1.51%) | 374.9299 | 364.27 | 810,996 |
| OII | 32.77▼ | -0.39 (-1.18%) | 33.89 | 32.55 | 919,894 |
| OILT | 26.5073▼ | -0.2317 (-0.87%) | 26.52 | 26.40 | 4,001 |
| OIS | 8.95▼ | -0.13 (-1.43%) | 9.1899 | 8.83 | 604,715 |
| OKE | 83.46▲ | +0.33 (+0.40%) | 84.02 | 82.56 | 3,224,900 |
| OLED | 129.53▲ | +3.82 (+3.04%) | 131.32 | 125.085 | 1,255,029 |
| OLN | 25.98▲ | +1.42 (+5.78%) | 26.125 | 24.755 | 3,099,583 |
| OLP | 22.62▲ | +0.22 (+0.98%) | 22.86 | 22.28 | 69,478 |
| OMAB | 127.86▲ | +0.26 (+0.20%) | 128.30 | 125.41 | 74,839 |
| ON | 67.38▲ | +2.28 (+3.50%) | 68.80 | 64.1539 | 19,279,261 |
| ONB | 25.53▼ | -0.14 (-0.55%) | 25.94 | 25.45 | 2,992,575 |
| ONEO | 139.47▼ | -0.061 (-0.04%) | 139.47 | 139.40 | 2,505 |
| ONEV | 142.088▲ | +0.595 (+0.42%) | 142.40 | 141.76 | 4,526 |
| ONEY | 125.55▲ | +0.49 (+0.39%) | 125.9167 | 125.02 | 8,276 |