RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OAIM 45.69 +0.34 (+0.75%) 45.7399 45.29 31,304
OAKI 27.068 -0.032 (-0.12%) 27.13 26.94 5,900
OBE 8.03 +0.28 (+3.61%) 8.10 7.85 919,086
OBK 44.27 -0.58 (-1.29%) 45.385 44.10 197,277
OBT 34.96 -0.45 (-1.27%) 35.78 34.90 48,896
OC 138.45 +0.48 (+0.35%) 138.77 136.23 540,157
OCS 28.58 -0.31 (-1.07%) 29.095 27.96 434,518
ODC 66.17 +1.41 (+2.18%) 66.34 64.755 78,275
ODFL 194.46 -0.03 (-0.02%) 200.00 194.20 2,393,100
ODYS 5.81 +0.25 (+4.50%) 6.33 5.55 26,700
OEC 7.49 +0.14 (+1.90%) 7.60 7.36 567,400
OFLX 37.26 +0.15 (+0.40%) 37.92 36.64 21,849
OGE 45.24 +0.20 (+0.44%) 45.30 44.74 1,644,148
OGS 83.37 +0.30 (+0.36%) 83.92 82.44 465,046
OHI 46.78 +1.34 (+2.95%) 47.26 45.38 3,178,767
OIA 6.31 -0.02 (-0.32%) 6.34 6.30 73,200
OIH 381.47 +13.07 (+3.55%) 381.89 373.45 856,400
OII 34.29 +1.52 (+4.64%) 34.32 33.11 1,177,000
OILT 27.267 +0.7597 (+2.87%) 27.267 27.14 1,000
OIS 9.37 +0.42 (+4.69%) 9.49 9.13 876,534
OKE 84.90 +1.44 (+1.73%) 85.39 83.80 3,487,800
OLED 132.17 +2.64 (+2.04%) 133.06 129.17 504,178
OLN 26.32 +0.34 (+1.31%) 27.02 26.12 3,904,100
OLP 22.55 -0.07 (-0.31%) 22.84 22.53 34,580
OMAB 129.11 +1.25 (+0.98%) 129.16 126.2201 48,038
ON 71.18 +3.80 (+5.64%) 71.68 68.75 12,273,010
ONCO 1.85 +0.34 (+22.52%) 1.86 1.42 128,685
ONEO 140.2278 +0.7578 (+0.54%) 140.2278 140.17 343
ONEV 142.201 +0.113 (+0.08%) 142.28 141.58 4,405
ONEY 126.60 +1.05 (+0.84%) 126.60 125.8254 15,593
ONL 2.59 -0.02 (-0.77%) 2.615 2.56 167,618
ONTF 7.96 +0.03 (+0.38%) 7.96 7.92 335,034
ONTO 222.42 +4.71 (+2.16%) 229.87 217.92 827,468
OPHC 5.24 +0.15 (+2.95%) 5.24 5.08 19,300
OPP 7.96 +0.01 (+0.13%) 7.9982 7.94 128,345
OPPE 55.90 +0.48 (+0.87%) 55.9599 55.43 36,428
OPPJ 56.9301 -0.0149 (-0.03%) 57.27 56.5205 111,713
OPTZ 38.5197 +0.0732 (+0.19%) 38.63 38.395 9,096
ORN 14.29 -0.10 (-0.69%) 14.95 14.29 720,500
ORR 38.47 +0.03 (+0.08%) 38.78 38.35 411,200
OS 23.62 +0.06 (+0.25%) 23.655 23.42 4,906,287
OSK 174.52 +0.07 (+0.04%) 180.49 173.62 1,222,775
OSW 22.53 +0.11 (+0.49%) 22.76 22.09 1,294,584
OTGL 11.649 +0.174 (+1.52%) 11.67 11.5795 8,329
OUSA 59.4911 -0.0289 (-0.05%) 59.5899 59.365 11,932
OUSM 47.47 +0.08 (+0.17%) 47.65 47.2368 33,406
OUT 26.07 -0.34 (-1.29%) 26.64 25.93 1,002,620
OVBC 42.81 -0.09 (-0.21%) 44.455 42.75 10,655
OVLY 33.13 -0.06 (-0.18%) 33.37 33.055 13,520
OVV 47.80 +1.17 (+2.51%) 48.17 46.94 3,804,000
OXY 47.24 +0.97 (+2.10%) 47.69 46.83 11,948,482
PABD 69.716 +0.434 (+0.63%) 69.91 69.63 15,800
PAC 293.95 +3.48 (+1.20%) 293.95 286.62 44,851
PACS 39.18 -0.29 (-0.73%) 39.813 37.65 1,133,959
PAG 173.22 +8.82 (+5.36%) 176.15 163.33 489,000
PAGP 21.18 +0.31 (+1.49%) 21.265 20.955 1,605,114
PAHC 51.52 -0.22 (-0.43%) 52.47 51.2993 353,451
PAI 12.76 +0.05 (+0.39%) 12.95 12.74 41,200
PALC 55.64 +0.45 (+0.82%) 55.6945 55.27 12,820
PALD 26.33 +0.1294 (+0.49%) 26.33 26.18 3,115
PAMC 50.5165 -0.151 (-0.30%) 50.5165 50.5165 242
PANL 9.01 +0.18 (+2.04%) 9.14 8.79 731,365
PAPI 28.45 +0.14 (+0.49%) 28.45 28.24 86,154
PARK 19.25 +0.27 (+1.42%) 20.00 18.70 33,600
PARR 42.43 +0.16 (+0.38%) 43.20 41.91 676,272
PATK 145.75 +3.24 (+2.27%) 146.01 142.52 347,787
PATN 31.0721 +0.4361 (+1.42%) 31.18 30.755 25,804
PAVM 10.46 -0.50 (-4.56%) 10.97 9.73 166,941
PB 76.03 +0.46 (+0.61%) 76.82 75.49 2,686,349
PBA 43.76 +0.59 (+1.37%) 43.96 43.21 980,300
PBD 18.29 +0.17 (+0.94%) 18.32 18.00 224,814
PBF 35.77 +1.29 (+3.74%) 35.98 34.10 4,393,400
PBJ 50.15 +0.33 (+0.66%) 50.15 49.80 4,015
PBOG 30.195 +0.81 (+2.76%) 30.20 29.72 44,700
PBPH 26.865 +0.1964 (+0.74%) 26.88 26.64 56,100
PBR 15.83 +0.50 (+3.26%) 16.03 15.59 33,463,400
PBR.A 14.76 +0.36 (+2.50%) 14.86 14.61 17,901,200
PBRG 27.892 +1.667 (+6.36%) 28.22 27.55 1,200
PCAR 129.48 +2.41 (+1.90%) 130.19 126.91 3,206,000
PCEF 20.29 +0.045 (+0.22%) 20.29 20.23 66,740
PCEM 12.8519 +0.239 (+1.89%) 12.8519 12.74 651
PCG 17.10 +0.35 (+2.09%) 17.15 16.675 23,676,244
PCLA 5.60 +0.10 (+1.82%) 5.73 5.4005 5,343
PCLN 27.858 +0.318 (+1.15%) 27.858 27.858 100
PCM 6.15 +0.01 (+0.16%) 6.15 6.13 60,400
PCN 12.88 +0.01 (+0.08%) 12.88 12.84 347,700
PCQ 9.17 +0.03 (+0.33%) 9.19 9.10 342,400
PCVX 55.35 +0.37 (+0.67%) 56.12 51.34 1,217,999
PCY 21.86 +0.03 (+0.14%) 21.88 21.74 562,500
PDI 18.96 +0.00 (+0.00%) 18.99 18.90 3,333,600
PDN 47.02 +0.23 (+0.49%) 47.09 46.66 32,000
PDO 14.16 +0.01 (+0.07%) 14.20 14.12 752,800
PDS 89.94 +2.72 (+3.12%) 90.35 87.59 119,209
PDT 13.38 +0.02 (+0.15%) 13.42 13.31 151,300
PEB 12.86 +0.03 (+0.23%) 13.02 12.77 1,348,227
PEBK 38.70 -0.16 (-0.41%) 39.18 38.65 14,371
PECO 37.70 -0.27 (-0.71%) 38.2687 37.68 912,521
PEG 84.15 +0.95 (+1.14%) 84.21 82.61 1,801,200
PEMX 75.6955 +1.4437 (+1.94%) 75.6955 74.83 2,528
PEO 25.77 +0.40 (+1.58%) 25.88 25.50 124,400