RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Feb 10, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NIXT 28.5401 +0.0301 (+0.11%) 28.70 28.50 1,305
NJR 52.47 +0.71 (+1.37%) 52.76 51.465 556,932
NKSH 38.22 -0.47 (-1.21%) 39.15 38.12 11,557
NKTR 56.00 +18.93 (+51.07%) 56.76 47.05 8,721,517
NKX 13.07 +0.05 (+0.38%) 13.07 13.00 108,400
NL 6.42 +0.27 (+4.39%) 6.51 6.195 37,665
NMAI 13.88 +0.13 (+0.95%) 13.88 13.77 126,200
NMCO 10.78 -0.02 (-0.19%) 10.80 10.77 86,108
NMI 10.19 +0.03 (+0.30%) 10.20 10.13 66,400
NML 9.56 +0.04 (+0.42%) 9.60 9.4914 190,742
NMR 9.36 +0.07 (+0.75%) 9.52 9.32 1,864,600
NMRA 2.99 +0.60 (+25.10%) 3.10 2.4106 7,948,237
NMS 12.086 -0.024 (-0.20%) 12.11 12.03 32,000
NMT 11.81 +0.08 (+0.68%) 11.83 11.69 29,600
NMZ 10.62 +0.01 (+0.09%) 10.65 10.59 323,303
NNBR 1.74 +0.02 (+1.16%) 1.80 1.71 346,754
NNDM 2.14 +0.03 (+1.42%) 2.32 2.10 5,329,132
NNN 43.31 +0.46 (+1.07%) 43.49 43.00 1,650,300
NOA 16.10 -0.10 (-0.62%) 16.345 15.90 66,701
NOAH 12.04 +0.00 (+0.00%) 12.13 11.83 73,948
NOG 25.65 -0.23 (-0.89%) 25.97 25.39 1,899,144
NOK 7.08 -0.10 (-1.39%) 7.18 7.08 24,522,412
NOMD 12.99 +0.03 (+0.23%) 13.075 12.8862 1,334,607
NORW 34.50 +0.14 (+0.41%) 34.58 34.30 16,270
NOVT 145.05 +0.90 (+0.62%) 148.44 143.51 296,796
NPCT 10.55 +0.08 (+0.76%) 10.55 10.485 120,180
NPFD 19.76 +0.03 (+0.15%) 19.93 19.685 89,100
NPKI 14.23 +0.00 (+0.00%) 14.33 14.01 576,416
NPO 271.35 -0.07 (-0.03%) 275.72 270.23 221,004
NPV 11.51 +0.07 (+0.61%) 11.54 11.41 55,000
NQP 12.09 +0.01 (+0.08%) 12.12 12.04 83,900
NRES 34.2769 +0.132 (+0.39%) 34.33 34.2769 306
NRK 10.24 +0.03 (+0.29%) 10.28 10.22 469,100
NSA 33.14 +0.28 (+0.85%) 33.43 32.35 1,883,569
NSC 315.45 +9.73 (+3.18%) 316.24 305.355 1,525,523
NSCI 25.30 +0.015 (+0.06%) 25.30 25.30 100
NSI 37.3995 +0.1085 (+0.29%) 37.515 37.19 1,358
NSIT 94.27 +2.00 (+2.17%) 95.98 92.785 415,184
NTB 52.78 -0.62 (-1.16%) 54.905 52.40 209,073
NTHI 10.72 +0.40 (+3.88%) 11.25 9.80 72,632
NTR 71.14 +1.06 (+1.51%) 71.36 69.89 1,943,311
NTSE 42.3805 +0.1845 (+0.44%) 42.45 42.2701 4,525
NTSI 47.50 +0.18 (+0.38%) 47.77 47.50 12,213
NTST 19.28 +0.25 (+1.31%) 19.375 19.0561 1,154,597
NUE 191.99 -1.09 (-0.56%) 193.095 189.49 1,824,265
NUMI 25.37 +0.02 (+0.08%) 25.40 25.37 336
NUV 9.18 -0.01 (-0.11%) 9.22 9.15 509,100
NVG 13.23 +0.02 (+0.15%) 13.26 13.18 403,143
NVGS 18.69 +0.33 (+1.80%) 18.73 18.335 188,369
NVIR 37.2537 -0.0776 (-0.21%) 37.2537 37.2537 86
NVNO 9.35 -0.55 (-5.56%) 9.93 9.35 7,355
NVR 8,094.2798 +212.0298 (+2.69%) 8,125.0698 7,949.3398 19,014
NVS 158.20 +1.15 (+0.73%) 159.37 157.46 4,086,300
NVST 30.17 +0.81 (+2.76%) 30.36 29.14 3,976,776
NWFL 31.00 -0.27 (-0.86%) 31.52 30.7101 32,756
NWL 4.55 +0.01 (+0.22%) 4.62 4.32 7,143,280
NWPX 75.38 +0.06 (+0.08%) 77.135 74.99 105,783
NX 22.11 +0.64 (+2.98%) 22.37 21.495 476,224
NXDT 4.81 +0.11 (+2.34%) 5.04 4.70 241,700
NXG 53.23 +1.05 (+2.01%) 53.235 52.5418 47,384
NXP 14.40 +0.10 (+0.70%) 14.41 14.28 211,000
NXST 245.59 +5.55 (+2.31%) 245.86 235.00 614,300
NXT 117.94 -3.93 (-3.22%) 123.85 117.50 2,178,600
NXTG 117.5479 +0.5538 (+0.47%) 117.7916 117.45 2,507
NYF 54.02 +0.01 (+0.02%) 54.0798 54.00 343,093
NYM 25.26 +0.03 (+0.12%) 25.2701 25.26 50,455
NZF 12.90 -0.03 (-0.23%) 12.95 12.87 512,200
O 63.90 +0.81 (+1.28%) 64.14 62.98 5,547,900
OAEM 42.4236 +0.0986 (+0.23%) 42.5399 42.26 6,096
OAIM 45.35 -0.014 (-0.03%) 45.36 45.2415 9,826
OAKI 27.10 +0.167 (+0.62%) 27.16 27.06 6,364
OASC 31.13 -0.04 (-0.13%) 31.21 31.0601 2,666
OBE 7.75 -0.08 (-1.02%) 7.97 7.68 320,156
OBK 44.85 -0.69 (-1.52%) 45.88 44.40 224,604
OBT 35.41 -0.15 (-0.42%) 36.3434 35.185 126,414
OC 137.97 +2.22 (+1.64%) 139.21 136.67 1,053,233
OCC 6.14 -0.18 (-2.85%) 6.79 6.08 182,700
OCS 28.89 +0.54 (+1.90%) 28.99 27.30 363,149
ODC 64.76 +0.21 (+0.33%) 66.00 64.01 82,868
ODFL 194.49 -1.62 (-0.83%) 196.91 192.94 2,597,200
OEC 7.35 +0.17 (+2.37%) 7.46 7.09 700,000
OFLX 37.11 +0.26 (+0.71%) 37.63 36.795 56,903
OGE 45.04 +0.74 (+1.67%) 45.31 44.1354 1,328,131
OGS 83.07 +1.30 (+1.59%) 83.33 81.25 333,470
OI 16.39 -0.03 (-0.18%) 16.91 16.30 2,850,400
OIA 6.33 +0.06 (+0.96%) 6.36 6.26 159,400
OIH 368.40 -5.64 (-1.51%) 374.9299 364.27 810,996
OII 32.77 -0.39 (-1.18%) 33.89 32.55 919,894
OILT 26.5073 -0.2317 (-0.87%) 26.52 26.40 4,001
OIS 8.95 -0.13 (-1.43%) 9.1899 8.83 604,715
OKE 83.46 +0.33 (+0.40%) 84.02 82.56 3,224,900
OLED 129.53 +3.82 (+3.04%) 131.32 125.085 1,255,029
OLN 25.98 +1.42 (+5.78%) 26.125 24.755 3,099,583
OLP 22.62 +0.22 (+0.98%) 22.86 22.28 69,478
OMAB 127.86 +0.26 (+0.20%) 128.30 125.41 74,839
ON 67.38 +2.28 (+3.50%) 68.80 64.1539 19,279,261
ONB 25.53 -0.14 (-0.55%) 25.94 25.45 2,992,575
ONEO 139.47 -0.061 (-0.04%) 139.47 139.40 2,505
ONEV 142.088 +0.595 (+0.42%) 142.40 141.76 4,526
ONEY 125.55 +0.49 (+0.39%) 125.9167 125.02 8,276