Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAIM | 45.69▲ | +0.34 (+0.75%) | 45.7399 | 45.29 | 31,304 |
| OAKI | 27.068▼ | -0.032 (-0.12%) | 27.13 | 26.94 | 5,900 |
| OBE | 8.03▲ | +0.28 (+3.61%) | 8.10 | 7.85 | 919,086 |
| OBK | 44.27▼ | -0.58 (-1.29%) | 45.385 | 44.10 | 197,277 |
| OBT | 34.96▼ | -0.45 (-1.27%) | 35.78 | 34.90 | 48,896 |
| OC | 138.45▲ | +0.48 (+0.35%) | 138.77 | 136.23 | 540,157 |
| OCS | 28.58▼ | -0.31 (-1.07%) | 29.095 | 27.96 | 434,518 |
| ODC | 66.17▲ | +1.41 (+2.18%) | 66.34 | 64.755 | 78,275 |
| ODFL | 194.46▼ | -0.03 (-0.02%) | 200.00 | 194.20 | 2,393,100 |
| ODYS | 5.81▲ | +0.25 (+4.50%) | 6.33 | 5.55 | 26,700 |
| OEC | 7.49▲ | +0.14 (+1.90%) | 7.60 | 7.36 | 567,400 |
| OFLX | 37.26▲ | +0.15 (+0.40%) | 37.92 | 36.64 | 21,849 |
| OGE | 45.24▲ | +0.20 (+0.44%) | 45.30 | 44.74 | 1,644,148 |
| OGS | 83.37▲ | +0.30 (+0.36%) | 83.92 | 82.44 | 465,046 |
| OHI | 46.78▲ | +1.34 (+2.95%) | 47.26 | 45.38 | 3,178,767 |
| OIA | 6.31▼ | -0.02 (-0.32%) | 6.34 | 6.30 | 73,200 |
| OIH | 381.47▲ | +13.07 (+3.55%) | 381.89 | 373.45 | 856,400 |
| OII | 34.29▲ | +1.52 (+4.64%) | 34.32 | 33.11 | 1,177,000 |
| OILT | 27.267▲ | +0.7597 (+2.87%) | 27.267 | 27.14 | 1,000 |
| OIS | 9.37▲ | +0.42 (+4.69%) | 9.49 | 9.13 | 876,534 |
| OKE | 84.90▲ | +1.44 (+1.73%) | 85.39 | 83.80 | 3,487,800 |
| OLED | 132.17▲ | +2.64 (+2.04%) | 133.06 | 129.17 | 504,178 |
| OLN | 26.32▲ | +0.34 (+1.31%) | 27.02 | 26.12 | 3,904,100 |
| OLP | 22.55▼ | -0.07 (-0.31%) | 22.84 | 22.53 | 34,580 |
| OMAB | 129.11▲ | +1.25 (+0.98%) | 129.16 | 126.2201 | 48,038 |
| ON | 71.18▲ | +3.80 (+5.64%) | 71.68 | 68.75 | 12,273,010 |
| ONCO | 1.85▲ | +0.34 (+22.52%) | 1.86 | 1.42 | 128,685 |
| ONEO | 140.2278▲ | +0.7578 (+0.54%) | 140.2278 | 140.17 | 343 |
| ONEV | 142.201▲ | +0.113 (+0.08%) | 142.28 | 141.58 | 4,405 |
| ONEY | 126.60▲ | +1.05 (+0.84%) | 126.60 | 125.8254 | 15,593 |
| ONL | 2.59▼ | -0.02 (-0.77%) | 2.615 | 2.56 | 167,618 |
| ONTF | 7.96▲ | +0.03 (+0.38%) | 7.96 | 7.92 | 335,034 |
| ONTO | 222.42▲ | +4.71 (+2.16%) | 229.87 | 217.92 | 827,468 |
| OPHC | 5.24▲ | +0.15 (+2.95%) | 5.24 | 5.08 | 19,300 |
| OPP | 7.96▲ | +0.01 (+0.13%) | 7.9982 | 7.94 | 128,345 |
| OPPE | 55.90▲ | +0.48 (+0.87%) | 55.9599 | 55.43 | 36,428 |
| OPPJ | 56.9301▼ | -0.0149 (-0.03%) | 57.27 | 56.5205 | 111,713 |
| OPTZ | 38.5197▲ | +0.0732 (+0.19%) | 38.63 | 38.395 | 9,096 |
| ORN | 14.29▼ | -0.10 (-0.69%) | 14.95 | 14.29 | 720,500 |
| ORR | 38.47▲ | +0.03 (+0.08%) | 38.78 | 38.35 | 411,200 |
| OS | 23.62▲ | +0.06 (+0.25%) | 23.655 | 23.42 | 4,906,287 |
| OSK | 174.52▲ | +0.07 (+0.04%) | 180.49 | 173.62 | 1,222,775 |
| OSW | 22.53▲ | +0.11 (+0.49%) | 22.76 | 22.09 | 1,294,584 |
| OTGL | 11.649▲ | +0.174 (+1.52%) | 11.67 | 11.5795 | 8,329 |
| OUSA | 59.4911▼ | -0.0289 (-0.05%) | 59.5899 | 59.365 | 11,932 |
| OUSM | 47.47▲ | +0.08 (+0.17%) | 47.65 | 47.2368 | 33,406 |
| OUT | 26.07▼ | -0.34 (-1.29%) | 26.64 | 25.93 | 1,002,620 |
| OVBC | 42.81▼ | -0.09 (-0.21%) | 44.455 | 42.75 | 10,655 |
| OVLY | 33.13▼ | -0.06 (-0.18%) | 33.37 | 33.055 | 13,520 |
| OVV | 47.80▲ | +1.17 (+2.51%) | 48.17 | 46.94 | 3,804,000 |
| OXY | 47.24▲ | +0.97 (+2.10%) | 47.69 | 46.83 | 11,948,482 |
| PABD | 69.716▲ | +0.434 (+0.63%) | 69.91 | 69.63 | 15,800 |
| PAC | 293.95▲ | +3.48 (+1.20%) | 293.95 | 286.62 | 44,851 |
| PACS | 39.18▼ | -0.29 (-0.73%) | 39.813 | 37.65 | 1,133,959 |
| PAG | 173.22▲ | +8.82 (+5.36%) | 176.15 | 163.33 | 489,000 |
| PAGP | 21.18▲ | +0.31 (+1.49%) | 21.265 | 20.955 | 1,605,114 |
| PAHC | 51.52▼ | -0.22 (-0.43%) | 52.47 | 51.2993 | 353,451 |
| PAI | 12.76▲ | +0.05 (+0.39%) | 12.95 | 12.74 | 41,200 |
| PALC | 55.64▲ | +0.45 (+0.82%) | 55.6945 | 55.27 | 12,820 |
| PALD | 26.33▲ | +0.1294 (+0.49%) | 26.33 | 26.18 | 3,115 |
| PAMC | 50.5165▼ | -0.151 (-0.30%) | 50.5165 | 50.5165 | 242 |
| PANL | 9.01▲ | +0.18 (+2.04%) | 9.14 | 8.79 | 731,365 |
| PAPI | 28.45▲ | +0.14 (+0.49%) | 28.45 | 28.24 | 86,154 |
| PARK | 19.25▲ | +0.27 (+1.42%) | 20.00 | 18.70 | 33,600 |
| PARR | 42.43▲ | +0.16 (+0.38%) | 43.20 | 41.91 | 676,272 |
| PATK | 145.75▲ | +3.24 (+2.27%) | 146.01 | 142.52 | 347,787 |
| PATN | 31.0721▲ | +0.4361 (+1.42%) | 31.18 | 30.755 | 25,804 |
| PAVM | 10.46▼ | -0.50 (-4.56%) | 10.97 | 9.73 | 166,941 |
| PB | 76.03▲ | +0.46 (+0.61%) | 76.82 | 75.49 | 2,686,349 |
| PBA | 43.76▲ | +0.59 (+1.37%) | 43.96 | 43.21 | 980,300 |
| PBD | 18.29▲ | +0.17 (+0.94%) | 18.32 | 18.00 | 224,814 |
| PBF | 35.77▲ | +1.29 (+3.74%) | 35.98 | 34.10 | 4,393,400 |
| PBJ | 50.15▲ | +0.33 (+0.66%) | 50.15 | 49.80 | 4,015 |
| PBOG | 30.195▲ | +0.81 (+2.76%) | 30.20 | 29.72 | 44,700 |
| PBPH | 26.865▲ | +0.1964 (+0.74%) | 26.88 | 26.64 | 56,100 |
| PBR | 15.83▲ | +0.50 (+3.26%) | 16.03 | 15.59 | 33,463,400 |
| PBR.A | 14.76▲ | +0.36 (+2.50%) | 14.86 | 14.61 | 17,901,200 |
| PBRG | 27.892▲ | +1.667 (+6.36%) | 28.22 | 27.55 | 1,200 |
| PCAR | 129.48▲ | +2.41 (+1.90%) | 130.19 | 126.91 | 3,206,000 |
| PCEF | 20.29▲ | +0.045 (+0.22%) | 20.29 | 20.23 | 66,740 |
| PCEM | 12.8519▲ | +0.239 (+1.89%) | 12.8519 | 12.74 | 651 |
| PCG | 17.10▲ | +0.35 (+2.09%) | 17.15 | 16.675 | 23,676,244 |
| PCLA | 5.60▲ | +0.10 (+1.82%) | 5.73 | 5.4005 | 5,343 |
| PCLN | 27.858▲ | +0.318 (+1.15%) | 27.858 | 27.858 | 100 |
| PCM | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 60,400 |
| PCN | 12.88▲ | +0.01 (+0.08%) | 12.88 | 12.84 | 347,700 |
| PCQ | 9.17▲ | +0.03 (+0.33%) | 9.19 | 9.10 | 342,400 |
| PCVX | 55.35▲ | +0.37 (+0.67%) | 56.12 | 51.34 | 1,217,999 |
| PCY | 21.86▲ | +0.03 (+0.14%) | 21.88 | 21.74 | 562,500 |
| PDI | 18.96 | +0.00 (+0.00%) | 18.99 | 18.90 | 3,333,600 |
| PDN | 47.02▲ | +0.23 (+0.49%) | 47.09 | 46.66 | 32,000 |
| PDO | 14.16▲ | +0.01 (+0.07%) | 14.20 | 14.12 | 752,800 |
| PDS | 89.94▲ | +2.72 (+3.12%) | 90.35 | 87.59 | 119,209 |
| PDT | 13.38▲ | +0.02 (+0.15%) | 13.42 | 13.31 | 151,300 |
| PEB | 12.86▲ | +0.03 (+0.23%) | 13.02 | 12.77 | 1,348,227 |
| PEBK | 38.70▼ | -0.16 (-0.41%) | 39.18 | 38.65 | 14,371 |
| PECO | 37.70▼ | -0.27 (-0.71%) | 38.2687 | 37.68 | 912,521 |
| PEG | 84.15▲ | +0.95 (+1.14%) | 84.21 | 82.61 | 1,801,200 |
| PEMX | 75.6955▲ | +1.4437 (+1.94%) | 75.6955 | 74.83 | 2,528 |
| PEO | 25.77▲ | +0.40 (+1.58%) | 25.88 | 25.50 | 124,400 |