Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OZK | 52.47▼ | -0.16 (-0.30%) | 52.92 | 52.37 | 733,417 |
| PAAA | 51.525▲ | +0.025 (+0.05%) | 51.53 | 51.50 | 962,666 |
| PAAS | 33.92▲ | +0.99 (+3.01%) | 33.99 | 32.95 | 3,770,664 |
| PAB | 42.5804▼ | -0.0501 (-0.12%) | 42.5804 | 42.56 | 9,892 |
| PACK | 5.28▲ | +0.12 (+2.33%) | 5.36 | 5.13 | 901,013 |
| PAHC | 37.07▼ | -1.39 (-3.61%) | 38.395 | 36.295 | 645,152 |
| PAMC | 47.141▼ | -0.0914 (-0.19%) | 47.35 | 46.96 | 5,000 |
| PARR | 34.64▲ | +0.77 (+2.27%) | 34.81 | 33.38 | 1,698,984 |
| PAXS | 16.08▲ | +0.10 (+0.63%) | 16.08 | 15.99 | 162,000 |
| PAY | 38.93▲ | +0.21 (+0.54%) | 39.25 | 38.54 | 848,100 |
| PBBK | 19.95 | +0.00 (+0.00%) | 19.95 | 19.89 | 9,374 |
| PBD | 14.27▼ | -0.12 (-0.83%) | 14.36 | 14.21 | 4,222 |
| PBE | 68.4511▲ | +0.2533 (+0.37%) | 68.4511 | 68.055 | 2,052 |
| PBF | 27.32▲ | +0.69 (+2.59%) | 27.41 | 26.55 | 4,947,200 |
| PBFS | 13.11▲ | +0.23 (+1.79%) | 13.12 | 12.88 | 8,675 |
| PBT | 16.76▲ | +0.17 (+1.02%) | 16.92 | 16.30 | 71,500 |
| PBYI | 5.04▲ | +0.07 (+1.41%) | 5.04 | 4.91 | 378,843 |
| PCCE | 13.734▲ | +0.0964 (+0.71%) | 13.794 | 13.734 | 300 |
| PCEF | 19.967▼ | -0.023 (-0.12%) | 19.99 | 19.923 | 88,873 |
| PCEM | 11.142▼ | -0.143 (-1.27%) | 11.142 | 11.142 | 100 |
| PCF | 6.49 | +0.00 (+0.00%) | 6.51 | 6.45 | 85,600 |
| PCN | 13.07▲ | +0.05 (+0.38%) | 13.07 | 12.98 | 389,400 |
| PCRX | 26.67▼ | -0.18 (-0.67%) | 26.95 | 26.17 | 616,350 |
| PDBA | 36.995▲ | +0.3206 (+0.87%) | 36.995 | 36.6527 | 7,567 |
| PDCC | 17.479▲ | +0.089 (+0.51%) | 17.479 | 17.45 | 1,200 |
| PDI | 19.65▲ | +0.17 (+0.87%) | 19.65 | 19.48 | 2,213,000 |
| PDLB | 14.84▼ | -0.01 (-0.07%) | 14.889 | 14.83 | 18,057 |
| PDM | 8.47▲ | +0.13 (+1.56%) | 8.48 | 8.37 | 679,600 |
| PDN | 40.51▼ | -0.17 (-0.42%) | 40.5391 | 40.448 | 13,072 |
| PDO | 13.86▲ | +0.01 (+0.07%) | 13.86 | 13.81 | 343,500 |
| PDS | 57.83▲ | +1.43 (+2.54%) | 57.91 | 56.43 | 72,700 |
| PEB | 11.14▼ | -0.10 (-0.89%) | 11.34 | 11.10 | 2,229,800 |
| PEBK | 31.68▲ | +0.16 (+0.51%) | 31.69 | 31.4555 | 2,796 |
| PEBO | 30.94▼ | -0.15 (-0.48%) | 31.49 | 30.905 | 102,166 |
| PECO | 35.19▲ | +0.33 (+0.95%) | 35.21 | 34.83 | 704,286 |
| PEJ | 59.50▼ | -0.23 (-0.39%) | 59.67 | 59.19 | 34,992 |
| PEN | 272.64▲ | +0.96 (+0.35%) | 273.43 | 270.11 | 395,398 |
| PENN | 20.23▲ | +0.05 (+0.25%) | 20.36 | 20.055 | 2,345,084 |
| PEO | 22.10▲ | +0.22 (+1.01%) | 22.10 | 21.90 | 63,800 |
| PEPS | 27.385▼ | -0.223 (-0.81%) | 27.385 | 27.385 | 100 |
| PFD | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.45 | 20,400 |
| PFL | 8.50▲ | +0.01 (+0.12%) | 8.50 | 8.46 | 166,600 |
| PFN | 7.60▲ | +0.02 (+0.26%) | 7.60 | 7.55 | 286,700 |
| PFRL | 50.415▲ | +0.065 (+0.13%) | 50.45 | 50.384 | 87,200 |
| PFS | 19.84▼ | -0.06 (-0.30%) | 20.09 | 19.79 | 514,400 |
| PFSI | 110.10▲ | +1.24 (+1.14%) | 110.58 | 107.74 | 316,300 |
| PGC | 29.01▲ | +0.11 (+0.38%) | 29.1325 | 28.87 | 79,128 |
| PGEN | 4.51▼ | -0.04 (-0.88%) | 4.765 | 4.41 | 9,114,186 |
| PGJ | 30.8278▲ | +0.4578 (+1.51%) | 30.9198 | 30.58 | 45,186 |
| PGP | 8.50▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 31,400 |
| PGRE | 7.20▲ | +0.13 (+1.84%) | 7.26 | 7.07 | 2,418,700 |
| PGY | 36.88▼ | -0.84 (-2.23%) | 38.855 | 36.56 | 3,703,200 |
| PHAR | 14.8953▲ | +0.3053 (+2.09%) | 15.00 | 14.59 | 8,789 |
| PHAT | 12.18▼ | -0.18 (-1.46%) | 12.46 | 11.78 | 601,073 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.515 | 31,344 |
| PHEQ | 31.595▼ | -0.04 (-0.13%) | 31.6254 | 31.5501 | 9,182 |
| PHIN | 58.48▼ | -0.37 (-0.63%) | 59.005 | 58.015 | 356,661 |
| PHK | 4.96▲ | +0.03 (+0.61%) | 4.96 | 4.94 | 559,300 |
| PHLT | 7.63▲ | +0.03 (+0.39%) | 7.67 | 7.60 | 3,237,200 |
| PHM | 132.02▲ | +0.55 (+0.42%) | 132.17 | 130.35 | 1,344,300 |
| PHR | 31.66▼ | -0.89 (-2.73%) | 32.74 | 31.34 | 695,700 |
| PHT | 8.32▲ | +0.01 (+0.12%) | 8.33 | 8.30 | 143,200 |
| PHYL | 35.70▼ | -0.02 (-0.06%) | 35.74 | 35.6929 | 45,090 |
| PHYS | 26.52▲ | +0.26 (+0.99%) | 26.54 | 26.26 | 3,795,773 |
| PI | 187.47▼ | -3.09 (-1.62%) | 191.148 | 186.89 | 256,139 |
| PID | 21.39▲ | +0.02 (+0.09%) | 21.40 | 21.33 | 67,613 |
| PIE | 23.5309▲ | +0.0909 (+0.39%) | 23.5474 | 23.4501 | 9,360 |
| PIFI | 96.044▲ | +0.029 (+0.03%) | 96.044 | 96.044 | 100 |
| PIII | 8.3298▲ | +0.0148 (+0.18%) | 8.775 | 8.25 | 6,416 |
| PILL | 7.96▲ | +0.06 (+0.76%) | 7.96 | 7.774 | 61,600 |
| PINC | 25.90▼ | -0.37 (-1.41%) | 26.235 | 25.875 | 1,050,095 |
| PINE | 15.27▲ | +0.16 (+1.06%) | 15.32 | 15.14 | 94,316 |
| PJFV | 77.242▼ | -0.384 (-0.49%) | 77.38 | 77.19 | 1,300 |
| PJP | 91.11▲ | +0.3321 (+0.37%) | 91.11 | 90.7181 | 10,014 |
| PK | 11.76 | +0.00 (+0.00%) | 11.855 | 11.67 | 2,540,181 |
| PKB | 91.5414▼ | -1.0486 (-1.13%) | 92.69 | 91.1453 | 15,951 |
| PKBK | 22.55▼ | -0.02 (-0.09%) | 22.815 | 22.47 | 41,140 |
| PKG | 217.96▲ | +1.31 (+0.60%) | 219.37 | 216.70 | 938,000 |
| PKOH | 20.20▲ | +0.03 (+0.15%) | 20.305 | 19.95 | 46,163 |
| PKW | 131.2555▼ | -0.1474 (-0.11%) | 131.7914 | 131.01 | 34,607 |
| PL | 7.09▼ | -0.12 (-1.66%) | 7.162 | 6.793 | 6,405,400 |
| PLAB | 22.67▼ | -0.91 (-3.86%) | 23.50 | 22.5501 | 994,639 |
| PLD | 113.78▲ | +1.14 (+1.01%) | 113.96 | 112.19 | 2,827,600 |
| PLOW | 33.67▼ | -0.33 (-0.97%) | 34.16 | 33.44 | 111,400 |
| PLPC | 191.07▼ | -6.42 (-3.25%) | 196.60 | 189.795 | 79,105 |
| PLYM | 22.00▲ | +0.02 (+0.09%) | 22.23 | 21.98 | 717,700 |
| PMAR | 43.315▼ | -0.055 (-0.13%) | 43.41 | 43.24 | 19,800 |
| PMBS | 49.35▼ | -0.054 (-0.11%) | 49.49 | 49.326 | 74,000 |
| PMEC | 1.75▼ | -0.01 (-0.57%) | 1.83 | 1.68 | 102,507 |
| PMMF | 100.495▲ | +0.01 (+0.01%) | 100.52 | 100.49 | 68,500 |
| PNC | 207.44▲ | +1.82 (+0.89%) | 208.34 | 205.60 | 2,045,639 |
| PNQI | 54.07▼ | -0.19 (-0.35%) | 54.35 | 53.83 | 56,800 |
| PODD | 339.88▲ | +2.28 (+0.68%) | 341.1358 | 335.805 | 515,186 |
| POST | 113.15▲ | +1.87 (+1.68%) | 113.55 | 111.10 | 544,700 |
| PPBI | 24.49▲ | +0.08 (+0.33%) | 24.97 | 24.25 | 19,566,748 |
| PPI | 17.226▼ | -0.059 (-0.34%) | 17.226 | 17.15 | 1,400 |
| PPIH | 29.79▼ | -1.21 (-3.90%) | 30.865 | 28.81 | 123,870 |
| PPTA | 18.87▲ | +0.40 (+2.17%) | 19.09 | 18.44 | 1,667,209 |
| PPTY | 31.124▲ | +0.1702 (+0.55%) | 31.124 | 31.02 | 2,500 |
| PQDI | 19.455▼ | -0.01 (-0.05%) | 19.46 | 19.451 | 2,300 |