Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 11.84▲ | +0.38 (+3.32%) | 11.99 | 11.82 | 13,703,000 |
| STLD | 168.11▼ | -3.39 (-1.98%) | 170.67 | 166.45 | 1,726,163 |
| STM | 25.66▼ | -0.15 (-0.58%) | 25.90 | 25.56 | 6,556,300 |
| STRN | 21.882▲ | +0.07 (+0.32%) | 21.96 | 21.78 | 21,800 |
| STRO | 9.38▲ | +0.68 (+7.82%) | 9.38 | 7.385 | 264,342 |
| STRT | 79.23▼ | -0.63 (-0.79%) | 80.93 | 78.46 | 40,250 |
| STRW | 13.20▼ | -0.10 (-0.75%) | 13.55 | 12.97 | 26,710 |
| STT | 121.87▲ | +0.97 (+0.80%) | 122.6199 | 120.50 | 1,888,057 |
| STTK | 2.97▲ | +0.37 (+14.23%) | 3.00 | 2.595 | 576,800 |
| STXK | 33.896▲ | +0.081 (+0.24%) | 34.00 | 33.7615 | 3,294 |
| STXV | 33.2456▼ | -0.0414 (-0.12%) | 33.315 | 33.201 | 2,218 |
| STZ | 138.03▼ | -0.05 (-0.04%) | 139.40 | 136.89 | 2,204,597 |
| SU | 44.77▲ | +0.09 (+0.20%) | 45.48 | 44.73 | 4,698,500 |
| SUPL | 39.856▲ | +0.126 (+0.32%) | 39.94 | 39.856 | 200 |
| SURE | 126.9747▼ | -0.0912 (-0.07%) | 127.13 | 126.9747 | 1,044 |
| SURI | 17.906▲ | +0.196 (+1.11%) | 17.906 | 17.855 | 900 |
| SUSA | 140.32▲ | +0.09 (+0.06%) | 140.41 | 139.8715 | 53,731 |
| SUZ | 9.29▲ | +0.07 (+0.76%) | 9.375 | 9.28 | 1,582,556 |
| SVM | 7.83▼ | -0.11 (-1.39%) | 7.895 | 7.69 | 2,992,800 |
| SVRA | 6.37▲ | +0.07 (+1.11%) | 6.45 | 6.18 | 4,977,668 |
| SWK | 72.21▼ | -0.32 (-0.44%) | 73.01 | 71.10 | 2,226,400 |
| SWP | 28.733▲ | +0.0228 (+0.08%) | 28.85 | 28.69 | 15,900 |
| SWZ | 6.10▲ | +0.05 (+0.83%) | 6.11 | 6.03 | 180,100 |
| SXI | 243.82▲ | +2.79 (+1.16%) | 249.465 | 238.85 | 117,348 |
| SYF | 80.40▲ | +1.25 (+1.58%) | 80.65 | 79.15 | 2,121,400 |
| SYNA | 75.94▲ | +0.02 (+0.03%) | 77.2272 | 75.08 | 517,966 |
| SYRE | 33.51▲ | +1.31 (+4.07%) | 34.525 | 31.44 | 915,179 |
| TALO | 11.78 | +0.00 (+0.00%) | 11.93 | 11.73 | 1,777,400 |
| TARS | 81.83▼ | -0.05 (-0.06%) | 82.9045 | 80.14 | 303,639 |
| TAXS | 50.265▲ | +0.002 (+0.00%) | 50.265 | 50.24 | 50,931 |
| TBBB | 33.35▲ | +0.35 (+1.06%) | 33.66 | 32.8501 | 693,244 |
| TBF | 23.91▲ | +0.08 (+0.34%) | 23.96 | 23.85 | 89,621 |
| TBG | 33.77▼ | -0.0686 (-0.20%) | 33.8502 | 33.6884 | 16,499 |
| TBN | 25.74▲ | +0.82 (+3.29%) | 26.055 | 24.73 | 44,049 |
| TBRG | 23.59▲ | +0.30 (+1.29%) | 23.96 | 23.01 | 96,340 |
| TBXU | 33.102▼ | -0.786 (-2.32%) | 34.39 | 33.102 | 2,900 |
| TCBI | 93.94▲ | +0.59 (+0.63%) | 94.315 | 92.7938 | 385,772 |
| TCBK | 48.73▼ | -0.68 (-1.38%) | 49.53 | 48.59 | 99,449 |
| TCMD | 26.81▲ | +0.45 (+1.71%) | 26.845 | 26.02 | 329,960 |
| TCPC | 6.13▼ | -0.01 (-0.16%) | 6.20 | 6.09 | 600,256 |
| TCRT | 3.59▲ | +0.03 (+0.84%) | 3.69 | 3.46 | 14,042 |
| TCV | 26.9278▼ | -0.1942 (-0.72%) | 26.94 | 26.75 | 6,104 |
| TCX | 22.10▲ | +0.40 (+1.84%) | 22.26 | 21.4575 | 23,530 |
| TD | 86.08▲ | +1.71 (+2.03%) | 86.34 | 83.62 | 3,124,218 |
| TDAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| TDC | 29.75▼ | -0.55 (-1.82%) | 30.48 | 29.65 | 1,242,693 |
| TDW | 59.50▼ | -0.25 (-0.42%) | 60.22 | 58.50 | 620,500 |
| TE | 5.11▲ | +0.59 (+13.05%) | 5.20 | 4.40 | 11,840,096 |
| TECK | 44.88▲ | +0.43 (+0.97%) | 45.40 | 44.69 | 3,658,061 |
| TEI | 6.62▲ | +0.04 (+0.61%) | 6.68 | 6.58 | 264,500 |
| TENX | 9.35▲ | +0.16 (+1.74%) | 9.47 | 8.90 | 181,912 |
| TEO | 12.87▼ | -0.09 (-0.69%) | 13.04 | 12.61 | 179,700 |
| TEQI | 44.71▲ | +0.05 (+0.11%) | 44.76 | 44.6437 | 7,354 |
| TER | 198.63▲ | +3.55 (+1.82%) | 200.85 | 193.00 | 4,260,661 |
| TERN | 27.13▼ | -0.36 (-1.31%) | 28.17 | 26.53 | 3,624,484 |
| TEVA | 28.41▲ | +0.58 (+2.08%) | 28.46 | 27.96 | 11,018,200 |
| TEX | 50.28▲ | +0.60 (+1.21%) | 50.83 | 49.025 | 1,538,371 |
| TEXN | 27.7559▲ | +0.207 (+0.75%) | 27.7559 | 27.71 | 253 |
| TEXU | 25.054▲ | +0.501 (+2.04%) | 25.054 | 24.76 | 4,500 |
| TFC | 47.54▲ | +0.12 (+0.25%) | 47.8551 | 47.305 | 7,882,708 |
| TFII | 95.75▲ | +2.65 (+2.85%) | 96.345 | 92.925 | 237,362 |
| TFIN | 61.08▲ | +0.98 (+1.63%) | 61.20 | 58.79 | 188,846 |
| TFNS | 26.7576▲ | +0.0526 (+0.20%) | 26.7576 | 26.70 | 251 |
| TFPM | 32.79▲ | +0.31 (+0.95%) | 33.02 | 32.20 | 292,959 |
| TFPN | 25.84▲ | +0.445 (+1.75%) | 25.84 | 25.36 | 1,800 |
| TGB | 5.35▲ | +0.10 (+1.90%) | 5.39 | 5.14 | 7,109,500 |
| TGS | 31.68▼ | -0.49 (-1.52%) | 33.00 | 31.41 | 152,300 |
| TH | 7.77▲ | +0.01 (+0.13%) | 7.9078 | 7.57 | 311,344 |
| THFF | 61.19▲ | +0.68 (+1.12%) | 61.39 | 60.23 | 48,056 |
| THH | 18.35▲ | +1.75 (+10.54%) | 19.285 | 16.523 | 43,100 |
| THMZ | 32.8444▲ | +0.125 (+0.38%) | 32.96 | 32.79 | 9,173 |
| THQ | 18.76▼ | -0.05 (-0.27%) | 18.85 | 18.70 | 108,100 |
| THR | 37.77▲ | +1.77 (+4.92%) | 39.26 | 35.805 | 1,011,314 |
| THS | 23.73▼ | -0.21 (-0.88%) | 24.09 | 23.68 | 624,700 |
| TIIV | 27.1289▲ | +0.0985 (+0.36%) | 27.1289 | 27.1289 | 11 |
| TINY | 53.3555▲ | +0.2155 (+0.41%) | 53.3555 | 53.3555 | 280 |
| TIPD | 101.752▼ | -0.296 (-0.29%) | 101.752 | 101.752 | 100 |
| TKO | 200.87▲ | +5.97 (+3.06%) | 201.08 | 194.58 | 660,972 |
| TKR | 82.76▲ | +0.24 (+0.29%) | 83.29 | 81.74 | 510,199 |
| TLRY | 7.22▲ | +0.16 (+2.27%) | 7.3793 | 6.90 | 9,016,112 |
| TLSI | 6.70▲ | +0.27 (+4.20%) | 6.87 | 6.41 | 95,468 |
| TLTD | 91.4206▲ | +0.2119 (+0.23%) | 91.639 | 91.4004 | 2,741 |
| TLYS | 1.77▼ | -0.03 (-1.67%) | 1.90 | 1.645 | 956,951 |
| TMC | 7.80▲ | +0.08 (+1.04%) | 8.08 | 7.30 | 10,724,176 |
| TMET | 29.615▼ | -0.295 (-0.99%) | 29.91 | 29.615 | 1,416 |
| TMP | 71.46▼ | -0.24 (-0.33%) | 72.51 | 70.86 | 42,100 |
| TMSL | 36.27▲ | +0.25 (+0.69%) | 36.31 | 35.854 | 142,000 |
| TNA | 48.77▲ | +1.22 (+2.57%) | 49.26 | 46.915 | 10,443,836 |
| TNDM | 20.71▲ | +0.78 (+3.91%) | 20.77 | 19.695 | 1,211,310 |
| TNGY | 9.43▲ | +0.06 (+0.64%) | 9.4597 | 9.34 | 14,487 |
| TNL | 68.30▼ | -0.70 (-1.01%) | 68.865 | 67.63 | 498,162 |
| TOAK | 28.32▼ | -0.005 (-0.02%) | 28.33 | 28.31 | 6,800 |
| TOL | 141.06▼ | -1.65 (-1.16%) | 145.01 | 140.13 | 1,330,530 |
| TOPC | 31.11▲ | +0.01 (+0.03%) | 31.22 | 31.07 | 6,931 |
| TORO | 4.13▲ | +0.03 (+0.73%) | 4.29 | 4.06 | 46,854 |
| TOUS | 34.41▲ | +0.12 (+0.35%) | 34.48 | 34.31 | 103,000 |
| TOWN | 34.25▲ | +0.20 (+0.59%) | 34.58 | 33.895 | 371,367 |
| TPC | 68.64▲ | +1.01 (+1.49%) | 69.35 | 66.64 | 367,524 |
| TPG | 60.83▲ | +0.18 (+0.30%) | 61.425 | 60.43 | 1,156,831 |
| TPOR | 31.16▲ | +0.13 (+0.42%) | 31.48 | 30.366 | 35,000 |