Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.51▲ | +0.045 (+0.23%) | 19.51 | 19.46 | 301,700 |
| FPXE | 31.9439▲ | +0.0549 (+0.17%) | 31.9439 | 31.9439 | 81 |
| FPXI | 62.281▲ | +0.596 (+0.97%) | 62.309 | 62.15 | 2,800 |
| FQAL | 76.84▲ | +0.6173 (+0.81%) | 76.92 | 76.30 | 32,100 |
| FR | 59.21▲ | +0.32 (+0.54%) | 59.33 | 58.69 | 678,000 |
| FRDU | 38.018▼ | -0.9435 (-2.42%) | 38.41 | 37.485 | 3,700 |
| FRGE | 44.65▼ | -0.14 (-0.31%) | 44.74 | 44.60 | 118,600 |
| FRGN | 26.696▲ | +0.2237 (+0.85%) | 26.71 | 26.56 | 3,200 |
| FRIZ | 26.1344▲ | +0.2292 (+0.88%) | 26.1344 | 26.05 | 115 |
| FRO | 24.98▲ | +0.55 (+2.25%) | 25.28 | 24.1411 | 5,695,146 |
| FSCC | 31.41▲ | +0.24 (+0.77%) | 31.495 | 31.345 | 4,134 |
| FSCS | 36.8499▲ | +0.0768 (+0.21%) | 36.99 | 36.79 | 3,754 |
| FSGS | 31.658▲ | +0.196 (+0.62%) | 31.658 | 31.641 | 300 |
| FSMB | 20.105▼ | -0.005 (-0.02%) | 20.12 | 20.10 | 257,600 |
| FSMD | 45.70▲ | +0.21 (+0.46%) | 45.90 | 45.44 | 240,500 |
| FSS | 116.57▲ | +0.68 (+0.59%) | 117.00 | 115.33 | 261,200 |
| FSUN | 38.93▼ | -0.65 (-1.64%) | 40.00 | 38.71 | 63,200 |
| FSYD | 48.82▲ | +0.11 (+0.23%) | 48.848 | 48.66 | 20,600 |
| FSZ | 81.42▲ | +0.2987 (+0.37%) | 81.42 | 81.13 | 434 |
| FTA | 88.84▲ | +0.2117 (+0.24%) | 89.19 | 88.6768 | 34,069 |
| FTAG | 27.05▲ | +0.01 (+0.04%) | 27.26 | 27.02 | 4,200 |
| FTAI | 245.73▲ | +6.93 (+2.90%) | 252.95 | 239.435 | 1,949,131 |
| FTBI | 21.6199▲ | +0.0969 (+0.45%) | 21.6199 | 21.6199 | 1,079 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.37 | 7.35 | 109,200 |
| FTCE | 25.504▲ | +0.1575 (+0.62%) | 25.54 | 25.34 | 10,700 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTDR | 61.26▲ | +0.98 (+1.63%) | 61.86 | 59.86 | 482,553 |
| FTDS | 59.025▼ | -0.048 (-0.08%) | 59.10 | 59.025 | 1,000 |
| FTEL | 3.55▲ | +0.05 (+1.43%) | 3.645 | 3.30 | 298,231 |
| FTGS | 36.3248▲ | +0.2448 (+0.68%) | 36.40 | 36.09 | 179,157 |
| FTHF | 35.02▲ | +0.3272 (+0.94%) | 35.049 | 34.82 | 2,900 |
| FTHI | 23.95▲ | +0.10 (+0.42%) | 23.98 | 23.88 | 1,121,300 |
| FTHM | 1.32▲ | +0.02 (+1.54%) | 1.52 | 1.25 | 743,915 |
| FTI | 50.07▲ | +0.63 (+1.27%) | 50.44 | 49.52 | 3,057,135 |
| FTIF | 23.663▲ | +0.182 (+0.78%) | 23.70 | 23.66 | 1,500 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.06 | 9.04 | 49,467 |
| FTMH | 11.675▲ | +0.02 (+0.17%) | 11.68 | 11.61 | 56,300 |
| FTMN | 8.875▼ | -0.01 (-0.11%) | 8.90 | 8.8501 | 33,533 |
| FTMS | 9.98▲ | +0.018 (+0.18%) | 9.98 | 9.95 | 95,600 |
| FTMU | 7.865▲ | +0.005 (+0.06%) | 7.868 | 7.84 | 121,700 |
| FTNJ | 8.79▲ | +0.005 (+0.06%) | 8.81 | 8.77 | 48,833 |
| FTNY | 7.90▲ | +0.01 (+0.13%) | 7.91 | 7.87 | 120,600 |
| FTRE | 17.39▼ | -0.05 (-0.29%) | 18.01 | 16.98 | 1,743,053 |
| FTRI | 16.54▲ | +0.2353 (+1.44%) | 16.56 | 16.45 | 25,800 |
| FTSL | 46.06▲ | +0.06 (+0.13%) | 46.06 | 46.02 | 190,700 |
| FTW | 10.52▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 25,697 |
| FTWO | 43.00▲ | +0.696 (+1.65%) | 43.25 | 42.90 | 16,300 |
| FTXL | 145.14▲ | +5.20 (+3.72%) | 145.58 | 141.46 | 157,500 |
| FTXO | 39.153▼ | -0.1817 (-0.46%) | 39.60 | 39.13 | 166,700 |
| FTXR | 40.64▲ | +0.2592 (+0.64%) | 40.64 | 40.43 | 1,500 |
| FUFU | 3.27▲ | +0.11 (+3.48%) | 3.30 | 3.089 | 100,500 |
| FUL | 65.48▲ | +2.22 (+3.51%) | 65.53 | 63.06 | 435,700 |
| FUMB | 20.11▲ | +0.02 (+0.10%) | 20.12 | 20.10 | 167,000 |
| FUND | 8.92▲ | +0.04 (+0.45%) | 8.94 | 8.89 | 27,000 |
| FV | 66.261▲ | +0.879 (+1.34%) | 66.38 | 65.47 | 161,600 |
| FVAL | 73.955▲ | +0.325 (+0.44%) | 74.07 | 73.50 | 40,400 |
| FVC | 38.179▲ | +0.499 (+1.32%) | 38.205 | 38.14 | 900 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| FWD | 111.81▲ | +2.11 (+1.92%) | 111.83 | 110.495 | 61,957 |
| FWRD | 27.06▲ | +0.81 (+3.09%) | 27.15 | 25.86 | 711,291 |
| FXD | 72.19▲ | +0.59 (+0.82%) | 72.35 | 71.96 | 10,701 |
| FXH | 118.201▼ | -0.089 (-0.08%) | 119.06 | 118.0358 | 23,754 |
| FXR | 85.83▲ | +1.44 (+1.71%) | 85.91 | 84.68 | 272,430 |
| FXZ | 70.49▲ | +1.064 (+1.53%) | 70.50 | 69.50 | 30,644 |
| FYC | 101.48▲ | +0.70 (+0.69%) | 102.1093 | 100.895 | 80,692 |
| FYT | 59.871▲ | +0.3935 (+0.66%) | 59.96 | 59.3801 | 6,025 |
| FYX | 119.6116▲ | +0.8685 (+0.73%) | 120.1399 | 118.295 | 28,790 |
| G | 48.24▲ | +0.62 (+1.30%) | 48.42 | 47.59 | 1,266,174 |
| GAM | 60.35▲ | +0.32 (+0.53%) | 61.26 | 59.95 | 24,300 |
| GAP | 28.32▼ | -0.10 (-0.35%) | 29.10 | 27.79 | 12,049,255 |
| GASS | 7.86▲ | +0.04 (+0.51%) | 7.99 | 7.78 | 112,921 |
| GATX | 175.88▼ | -1.97 (-1.11%) | 179.6995 | 174.62 | 179,854 |
| GBCI | 47.19▼ | -0.28 (-0.59%) | 47.89 | 46.84 | 1,167,800 |
| GBLD | 18.427▲ | +0.062 (+0.34%) | 18.427 | 18.33 | 1,800 |
| GBUG | 45.79▲ | +0.25 (+0.55%) | 46.19 | 45.19 | 75,200 |
| GCAD | 50.84▲ | +1.20 (+2.42%) | 50.84 | 50.13 | 6,800 |
| GCAL | 51.095▲ | +0.02 (+0.04%) | 51.15 | 51.04 | 47,308 |
| GCC | 21.949▲ | +0.079 (+0.36%) | 22.10 | 21.93 | 52,779 |
| GCO | 29.99▲ | +0.80 (+2.74%) | 30.63 | 28.30 | 397,700 |
| GCT | 41.80▲ | +0.09 (+0.22%) | 42.61 | 41.19 | 457,700 |
| GDFN | 28.004▲ | +0.7546 (+2.77%) | 28.058 | 27.80 | 12,900 |
| GDIV | 17.08▲ | +0.117 (+0.69%) | 17.10 | 17.05 | 23,700 |
| GDS | 40.97▼ | -0.78 (-1.87%) | 41.5099 | 40.20 | 1,970,595 |
| GDV | 28.48▲ | +0.28 (+0.99%) | 28.54 | 28.19 | 122,100 |
| GDX | 92.56▲ | +1.02 (+1.11%) | 93.17 | 91.23 | 17,909,691 |
| GDXJ | 121.95▲ | +0.97 (+0.80%) | 122.87 | 120.34 | 4,314,163 |
| GEF | 72.05▲ | +0.76 (+1.07%) | 72.115 | 70.9099 | 124,892 |
| GEF.B | 81.65▲ | +0.97 (+1.20%) | 81.65 | 80.00 | 22,600 |
| GEHC | 87.28▼ | -0.88 (-1.00%) | 88.515 | 85.405 | 2,991,300 |
| GEM | 43.40▲ | +0.22 (+0.51%) | 43.41 | 43.08 | 89,300 |
| GENC | 13.66▼ | -0.18 (-1.30%) | 14.038 | 13.56 | 28,140 |
| GEND | 11.82▲ | +0.04 (+0.34%) | 11.84 | 11.82 | 65,500 |
| GENM | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.352 | 14,600 |
| GENW | 13.638▲ | +0.038 (+0.28%) | 13.66 | 13.638 | 1,000 |
| GEO | 17.50▲ | +0.76 (+4.54%) | 17.73 | 16.85 | 2,075,200 |
| GEOA | 34.529▲ | +0.3582 (+1.05%) | 34.529 | 34.355 | 10,000 |
| GEOS | 21.89▲ | +1.59 (+7.83%) | 22.35 | 20.40 | 309,385 |
| GEW | 52.519▲ | +0.3806 (+0.73%) | 52.519 | 52.519 | 100 |
| GF | 11.97▼ | -0.03 (-0.25%) | 12.03 | 11.88 | 12,200 |
| GFF | 81.15▲ | +3.52 (+4.53%) | 81.41 | 78.135 | 229,009 |