Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAZZ | 194.20▼ | -3.94 (-1.99%) | 199.92 | 192.48 | 900,179 |
| JBHT | 227.04▲ | +1.82 (+0.81%) | 228.10 | 223.12 | 829,394 |
| JBIO | 17.89▼ | -0.34 (-1.87%) | 18.42 | 17.365 | 652,089 |
| JBL | 299.50▲ | +6.48 (+2.21%) | 303.74 | 294.61 | 970,030 |
| JBS | 18.32▼ | -0.10 (-0.54%) | 18.65 | 18.2526 | 2,852,287 |
| JBSS | 82.48▼ | -1.33 (-1.59%) | 84.165 | 82.32 | 40,258 |
| JCI | 142.53▲ | +0.68 (+0.48%) | 143.05 | 141.52 | 2,423,124 |
| JDIV | 54.929▼ | -0.0181 (-0.03%) | 55.205 | 54.929 | 562 |
| JDVI | 38.1536▲ | +0.0534 (+0.14%) | 38.2199 | 38.12 | 1,338 |
| JDVL | 28.47▼ | -0.078 (-0.27%) | 28.57 | 28.45 | 108,302 |
| JEF | 45.76▲ | +0.65 (+1.44%) | 45.95 | 44.875 | 1,736,816 |
| JGLO | 67.95▼ | -0.01 (-0.01%) | 68.265 | 67.855 | 106,157 |
| JHAI | 27.9065▲ | +0.2398 (+0.87%) | 28.18 | 27.9065 | 24,070 |
| JHDV | 41.869▼ | -0.062 (-0.15%) | 41.869 | 41.869 | 100 |
| JHID | 42.175▲ | +0.123 (+0.29%) | 42.175 | 42.175 | 200 |
| JHMD | 44.63▲ | +0.11 (+0.25%) | 44.81 | 44.4001 | 62,739 |
| JHML | 81.41▼ | -0.24 (-0.29%) | 81.86 | 81.3791 | 13,309 |
| JIDE | 50.08▲ | +0.07 (+0.14%) | 50.08 | 50.08 | 100 |
| JIG | 79.92▲ | +0.37 (+0.47%) | 80.25 | 79.635 | 17,140 |
| JIRE | 79.72▲ | +0.09 (+0.11%) | 80.1499 | 79.45 | 476,808 |
| JIVE | 89.845▲ | +0.21 (+0.23%) | 90.20 | 89.50 | 228,515 |
| JL | 6.6225▼ | -0.3875 (-5.53%) | 6.95 | 6.50 | 7,519 |
| JLS | 18.565▼ | -0.01 (-0.05%) | 18.6157 | 18.3962 | 19,437 |
| JMEE | 69.81▼ | -0.23 (-0.33%) | 70.19 | 69.71 | 140,132 |
| JMOM | 71.75▼ | -0.225 (-0.31%) | 72.25 | 71.66 | 95,512 |
| JMSB | 20.76▼ | -0.07 (-0.34%) | 21.00 | 20.635 | 36,851 |
| JOUT | 51.62▲ | +0.45 (+0.88%) | 52.2999 | 50.455 | 108,294 |
| JPEM | 65.0353▲ | +0.2651 (+0.41%) | 65.29 | 64.975 | 8,005 |
| JPM | 309.87▼ | -0.46 (-0.15%) | 310.35 | 306.72 | 4,211,745 |
| JPME | 118.2661▼ | -0.6474 (-0.54%) | 119.14 | 118.24 | 5,139 |
| JPO | 14.38▲ | +0.10 (+0.70%) | 14.38 | 14.20 | 21,623 |
| JPRE | 50.19▲ | +0.03 (+0.06%) | 50.3899 | 50.0227 | 7,066 |
| JPSE | 54.9033▼ | -0.0317 (-0.06%) | 55.03 | 54.748 | 34,508 |
| JPSV | 61.647▼ | -0.184 (-0.30%) | 61.647 | 61.647 | 100 |
| JPUS | 134.44▼ | -0.78 (-0.58%) | 136.31 | 134.44 | 5,907 |
| JRE | 25.755▲ | +0.0699 (+0.27%) | 25.755 | 25.755 | 100 |
| JRI | 13.02▲ | +0.04 (+0.31%) | 13.09 | 12.97 | 98,461 |
| JRS | 7.90▲ | +0.02 (+0.25%) | 7.96 | 7.88 | 34,495 |
| JSMD | 84.8831▲ | +0.0741 (+0.09%) | 85.31 | 84.47 | 39,611 |
| JSML | 75.3381▲ | +0.1114 (+0.15%) | 75.56 | 74.9813 | 10,076 |
| JTAI | 6.06▼ | -0.54 (-8.18%) | 6.30 | 5.77 | 341,522 |
| JUST | 97.0365▼ | -0.0972 (-0.10%) | 97.49 | 97.0365 | 4,771 |
| JVA | 4.42▲ | +0.06 (+1.38%) | 4.435 | 4.30 | 34,298 |
| JXI | 89.19▼ | -0.21 (-0.23%) | 89.75 | 89.15 | 29,054 |
| KALU | 142.67▲ | +0.63 (+0.44%) | 144.52 | 142.17 | 105,602 |
| KARO | 50.75▼ | -0.15 (-0.29%) | 51.99 | 50.43 | 29,688 |
| KARS | 33.73▲ | +0.53 (+1.60%) | 33.95 | 33.03 | 11,267 |
| KB | 109.25▲ | +1.79 (+1.67%) | 109.70 | 108.24 | 239,502 |
| KBA | 31.47▲ | +0.44 (+1.42%) | 31.57 | 31.42 | 30,277 |
| KBE | 62.84▼ | -0.76 (-1.19%) | 63.59 | 62.755 | 1,218,100 |
| KBWB | 84.85▼ | -0.58 (-0.68%) | 85.36 | 84.49 | 1,392,658 |
| KBWY | 16.15▲ | +0.155 (+0.97%) | 16.1899 | 16.00 | 103,881 |
| KC | 15.11▲ | +0.28 (+1.89%) | 15.40 | 15.01 | 943,268 |
| KCHV | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.26 | 60,805 |
| KEAT | 34.5169▲ | +0.1002 (+0.29%) | 34.55 | 34.51 | 2,980 |
| KEMX | 43.80▲ | +0.2632 (+0.60%) | 44.01 | 43.5901 | 18,057 |
| KEN | 88.17▲ | +1.87 (+2.17%) | 89.8899 | 86.51 | 32,177 |
| KEX | 140.38▼ | -1.21 (-0.85%) | 141.415 | 139.84 | 388,415 |
| KEY | 21.46▼ | -0.19 (-0.88%) | 21.66 | 21.44 | 9,359,424 |
| KEYS | 324.18▲ | +1.24 (+0.38%) | 325.55 | 320.00 | 1,000,152 |
| KFII | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.45 | 25,524 |
| KGC | 33.77▲ | +0.93 (+2.83%) | 33.80 | 33.275 | 6,445,627 |
| KGS | 60.77▲ | +0.39 (+0.65%) | 61.45 | 59.84 | 863,647 |
| KIM | 23.17▲ | +0.10 (+0.43%) | 23.255 | 22.99 | 4,408,347 |
| KJD | 19.044▲ | +0.7996 (+4.38%) | 19.044 | 18.66 | 2,805 |
| KLAC | 1,737.28▲ | +10.02 (+0.58%) | 1,759.96 | 1,732.1801 | 686,278 |
| KLAG | 28.6847▲ | +0.4703 (+1.67%) | 29.23 | 28.55 | 22,504 |
| KLIC | 77.46▲ | +0.66 (+0.86%) | 80.9671 | 77.1572 | 908,894 |
| KLMN | 27.94▼ | -0.02 (-0.07%) | 28.03 | 27.87 | 383,020 |
| KLMT | 31.5744▼ | -0.0086 (-0.03%) | 31.64 | 31.5744 | 698 |
| KMX | 46.72▲ | +1.40 (+3.09%) | 46.75 | 45.11 | 3,329,838 |
| KN | 28.68▲ | +0.74 (+2.65%) | 28.76 | 27.89 | 452,178 |
| KNCT | 150.746▲ | +0.449 (+0.30%) | 151.48 | 150.55 | 2,439 |
| KNRX | 1.77▼ | -0.01 (-0.56%) | 1.8299 | 1.70 | 52,044 |
| KNX | 61.80▲ | +0.48 (+0.78%) | 62.02 | 60.81 | 2,417,792 |
| KOD | 43.11▲ | +0.75 (+1.77%) | 43.94 | 41.84 | 723,331 |
| KODK | 12.09▼ | -0.19 (-1.55%) | 12.46 | 11.72 | 1,430,264 |
| KOF | 104.73▼ | -0.91 (-0.86%) | 106.45 | 103.815 | 173,070 |
| KOKU | 120.708▼ | -0.043 (-0.04%) | 120.708 | 120.708 | 100 |
| KOLD | 25.14▲ | +0.28 (+1.13%) | 25.535 | 24.75 | 2,629,699 |
| KOOL | 13.6746▲ | +0.0741 (+0.54%) | 13.705 | 13.6746 | 1,707 |
| KOPN | 2.66▼ | -0.02 (-0.75%) | 2.77 | 2.62 | 2,000,791 |
| KORE | 9.15▼ | -0.01 (-0.11%) | 9.17 | 9.13 | 29,890 |
| KOYN | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 5,048 |
| KPRX | 2.47▼ | -0.01 (-0.40%) | 2.5999 | 2.39 | 73,577 |
| KRE | 68.94▼ | -0.91 (-1.30%) | 69.80 | 68.79 | 12,257,066 |
| KRG | 25.50▲ | +0.27 (+1.07%) | 25.60 | 25.175 | 1,180,603 |
| KRNT | 15.88▼ | -0.14 (-0.87%) | 16.17 | 15.83 | 157,035 |
| KRNY | 8.03▼ | -0.15 (-1.83%) | 8.18 | 8.02 | 167,330 |
| KRO | 6.61▲ | +0.09 (+1.38%) | 6.72 | 6.53 | 275,728 |
| KRT | 29.78▼ | -0.04 (-0.13%) | 30.10 | 29.225 | 56,069 |
| KSA | 39.69▲ | +0.06 (+0.15%) | 39.78 | 39.64 | 282,055 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 58 |
| KVHI | 9.01▼ | -0.11 (-1.21%) | 9.15 | 8.77 | 114,153 |
| KXIN | 6.28▲ | +0.44 (+7.53%) | 7.12 | 5.799 | 50,686 |
| KZR | 7.37▲ | +0.02 (+0.27%) | 7.48 | 7.35 | 45,995 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LAYS | 49.0259▲ | +2.7326 (+5.90%) | 49.33 | 47.65 | 3,292 |
| LAZ | 46.68▲ | +0.70 (+1.52%) | 46.765 | 45.34 | 1,275,080 |
| LBAY | 28.0386▼ | -0.0828 (-0.29%) | 28.19 | 28.03 | 734 |