Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 406.77▼ | -0.68 (-0.17%) | 408.90 | 405.40 | 2,210,300 |
| HDG | 50.6763▼ | -0.0936 (-0.18%) | 50.6763 | 50.54 | 672 |
| HDSN | 10.16▼ | -0.12 (-1.17%) | 10.275 | 10.00 | 314,419 |
| HDV | 123.38▲ | +0.72 (+0.59%) | 123.3891 | 122.80 | 249,074 |
| HE | 12.96▲ | +0.07 (+0.54%) | 13.41 | 12.87 | 4,667,546 |
| HELO | 64.18▼ | -0.12 (-0.19%) | 64.34 | 64.14 | 359,900 |
| HEQ | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.70 | 12,500 |
| HEQT | 30.77▼ | -0.103 (-0.33%) | 30.86 | 30.7605 | 198,975 |
| HERD | 42.309▼ | -0.054 (-0.13%) | 42.309 | 42.25 | 1,100 |
| HFGM | 29.794▼ | -0.203 (-0.68%) | 29.825 | 29.60 | 50,100 |
| HFMF | 20.7485▼ | -0.1135 (-0.54%) | 20.7565 | 20.74 | 56,398 |
| HFND | 22.8974▼ | -0.0713 (-0.31%) | 22.8974 | 22.81 | 3,841 |
| HFRO | 6.15 | +0.00 (+0.00%) | 6.16 | 6.11 | 82,278 |
| HFSP | 18.38▲ | +0.01 (+0.05%) | 18.38 | 18.38 | 0 |
| HGER | 24.94▲ | +0.08 (+0.32%) | 24.94 | 24.825 | 102,273 |
| HGLB | 8.62▲ | +0.07 (+0.82%) | 8.63 | 8.51 | 83,400 |
| HGTY | 11.45▲ | +0.21 (+1.87%) | 11.59 | 11.07 | 189,565 |
| HHH | 76.27▲ | +0.72 (+0.95%) | 76.29 | 75.55 | 276,990 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HIDV | 77.882▼ | -0.282 (-0.36%) | 77.99 | 77.84 | 1,700 |
| HIFS | 284.14▼ | -4.21 (-1.46%) | 290.5799 | 282.82 | 38,347 |
| HIG | 132.31▲ | +0.09 (+0.07%) | 133.24 | 131.93 | 1,142,800 |
| HIPO | 33.81▲ | +0.43 (+1.29%) | 33.93 | 33.00 | 144,212 |
| HITI | 3.595▲ | +0.025 (+0.70%) | 3.616 | 3.51 | 777,497 |
| HIVE | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.81 | 26,633,921 |
| HIW | 31.53▲ | +0.43 (+1.38%) | 31.70 | 31.115 | 1,719,205 |
| HKND | 34.1517▼ | -0.0114 (-0.03%) | 34.1517 | 34.1517 | 51 |
| HKPD | 1.51▼ | -0.10 (-6.21%) | 1.63 | 1.44 | 498,200 |
| HL | 8.51▲ | +0.44 (+5.45%) | 8.54 | 8.075 | 20,319,331 |
| HLAL | 56.567▼ | -0.313 (-0.55%) | 56.85 | 56.52 | 56,500 |
| HLI | 199.25▼ | -1.49 (-0.74%) | 201.25 | 197.56 | 585,494 |
| HLIO | 54.24▼ | -0.67 (-1.22%) | 55.39 | 53.86 | 218,000 |
| HLIT | 9.62▼ | -0.10 (-1.03%) | 9.8099 | 9.525 | 668,089 |
| HLLY | 4.07▲ | +0.04 (+0.99%) | 4.095 | 4.005 | 441,200 |
| HLMN | 9.88▼ | -0.09 (-0.90%) | 10.08 | 9.88 | 787,263 |
| HLX | 6.59▲ | +0.01 (+0.15%) | 6.66 | 6.55 | 981,400 |
| HMN | 45.98▲ | +0.20 (+0.44%) | 46.15 | 45.39 | 220,800 |
| HNVR | 22.55▲ | +0.02 (+0.09%) | 22.94 | 22.35 | 26,297 |
| HNW | 12.80▼ | -0.005 (-0.04%) | 12.81 | 12.77 | 42,400 |
| HOG | 29.12▲ | +0.30 (+1.04%) | 29.32 | 28.75 | 1,292,100 |
| HOLA | 50.6444▼ | -0.2944 (-0.58%) | 50.6999 | 50.524 | 7,816 |
| HOMZ | 47.835▲ | +0.073 (+0.15%) | 47.86 | 47.71 | 1,500 |
| HONE | 12.86▲ | +0.07 (+0.55%) | 12.9482 | 12.75 | 215,872 |
| HOPE | 11.13▼ | -0.06 (-0.54%) | 11.2865 | 11.12 | 504,194 |
| HOUS | 6.11▼ | -0.12 (-1.93%) | 6.335 | 6.05 | 892,029 |
| HP | 20.89▲ | +0.67 (+3.31%) | 21.08 | 20.25 | 2,134,000 |
| HPE | 22.57▼ | -0.59 (-2.55%) | 22.865 | 22.43 | 19,958,431 |
| HPP | 2.81▼ | -0.01 (-0.35%) | 2.84 | 2.75 | 3,838,100 |
| HPQ | 28.54▲ | +0.19 (+0.67%) | 28.745 | 28.01 | 12,745,715 |
| HPS | 14.78▼ | -0.03 (-0.20%) | 14.90 | 14.74 | 60,900 |
| HQL | 13.95▲ | +0.04 (+0.29%) | 13.97 | 13.82 | 100,400 |
| HR | 17.38▲ | +0.02 (+0.12%) | 17.42 | 17.26 | 2,910,700 |
| HROW | 39.00▲ | +0.01 (+0.03%) | 39.70 | 38.33 | 348,800 |
| HRTS | 29.5597▲ | +0.0247 (+0.08%) | 29.665 | 29.45 | 8,642 |
| HSII | 50.81▲ | +0.16 (+0.32%) | 51.13 | 50.29 | 162,407 |
| HSMV | 36.805▲ | +0.0656 (+0.18%) | 36.805 | 36.75 | 2,000 |
| HSPO | 12.23 | +0.00 (+0.00%) | 12.23 | 12.23 | 577 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HST | 17.21▼ | -0.08 (-0.46%) | 17.37 | 17.07 | 6,765,300 |
| HSTM | 28.08 | +0.00 (+0.00%) | 28.21 | 28.00 | 151,703 |
| HTB | 41.36▼ | -0.07 (-0.17%) | 41.72 | 41.05 | 26,600 |
| HTBK | 10.33▼ | -0.03 (-0.29%) | 10.455 | 10.295 | 335,775 |
| HTCO | 9.2768▼ | -1.9832 (-17.61%) | 11.0916 | 8.68 | 122,579 |
| HTCR | 1.12▼ | -0.13 (-10.40%) | 1.28 | 1.112 | 528,500 |
| HTEC | 30.448▲ | +0.109 (+0.36%) | 30.448 | 30.267 | 7,500 |
| HTH | 35.08▼ | -0.12 (-0.34%) | 35.63 | 35.05 | 637,400 |
| HTHT | 36.85▼ | -0.23 (-0.62%) | 37.58 | 36.74 | 3,704,852 |
| HUM | 303.66▲ | +5.77 (+1.94%) | 304.07 | 297.00 | 1,100,000 |
| HUN | 11.16▲ | +0.27 (+2.48%) | 11.24 | 10.95 | 4,451,359 |
| HUT | 26.73▲ | +0.22 (+0.83%) | 27.08 | 26.05 | 4,096,749 |
| HUYA | 3.58▲ | +0.18 (+5.29%) | 3.83 | 3.42 | 4,917,462 |
| HWBK | 33.43▲ | +0.08 (+0.24%) | 33.67 | 33.21 | 4,109 |
| HWC | 62.92▼ | -0.20 (-0.32%) | 63.675 | 62.81 | 421,207 |
| HWSM | 27.02▼ | -0.036 (-0.13%) | 27.02 | 27.02 | 1 |
| HYAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 171 |
| HYBB | 47.13▼ | -0.04 (-0.08%) | 47.269 | 47.10 | 51,900 |
| HYDR | 26.435▼ | -0.30 (-1.12%) | 26.62 | 26.37 | 25,100 |
| HYDW | 47.367▲ | +0.017 (+0.04%) | 47.46 | 47.33 | 6,300 |
| HYEM | 20.16▲ | +0.10 (+0.50%) | 20.16 | 20.03 | 130,789 |
| HYFI | 37.81▼ | -0.0273 (-0.07%) | 37.90 | 37.81 | 15,201 |
| HYFM | 4.64▼ | -0.01 (-0.22%) | 4.76 | 4.40 | 6,219 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.975 | 2,290,154 |
| HYMC | 4.55▲ | +0.31 (+7.31%) | 4.56 | 4.20 | 841,300 |
| HYRM | 23.5573▼ | -0.0177 (-0.08%) | 23.58 | 23.5573 | 1,033 |
| HYS | 95.44▼ | -0.16 (-0.17%) | 95.60 | 95.44 | 86,819 |
| HYSA | 15.27▼ | -0.005 (-0.03%) | 15.2846 | 15.2676 | 964 |
| HYSD | 20.35▼ | -0.015 (-0.07%) | 20.44 | 20.35 | 2,800 |
| HYUP | 42.615▼ | -0.045 (-0.11%) | 42.65 | 42.608 | 5,500 |
| IAE | 7.25▼ | -0.02 (-0.28%) | 7.29 | 7.25 | 45,900 |
| IAG | 9.31▲ | +0.36 (+4.02%) | 9.35 | 8.97 | 8,512,000 |
| IART | 15.13▲ | +0.29 (+1.95%) | 15.42 | 14.82 | 1,189,457 |
| IAT | 54.11▲ | +0.10 (+0.19%) | 54.38 | 53.88 | 164,087 |
| IAU | 65.10▲ | +0.61 (+0.95%) | 65.11 | 64.41 | 6,356,471 |
| IAUM | 34.44▲ | +0.32 (+0.94%) | 34.45 | 34.07 | 1,401,900 |
| IAUX | 0.8006▲ | +0.0324 (+4.22%) | 0.8139 | 0.7683 | 4,429,757 |
| IBAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| IBAT | 25.42▼ | -0.2293 (-0.89%) | 25.50 | 25.42 | 400 |
| IBDQ | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 325,550 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 439,729 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |