Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UDN | 18.12▲ | +0.01 (+0.06%) | 18.135 | 18.03 | 114,089 |
| UFI | 6.40▲ | +0.26 (+4.23%) | 6.425 | 6.145 | 107,605 |
| UGP | 6.50▲ | +0.04 (+0.62%) | 6.5855 | 6.45 | 3,329,255 |
| UHAL | 70.91▼ | -0.04 (-0.06%) | 71.3044 | 69.98 | 102,678 |
| UHS | 168.44▲ | +5.15 (+3.15%) | 169.31 | 160.96 | 1,334,233 |
| UIVM | 75.8721▼ | -0.3469 (-0.46%) | 75.99 | 75.74 | 1,401 |
| ULE | 12.57▼ | -0.0077 (-0.06%) | 12.57 | 12.42 | 2,246 |
| ULST | 40.405▼ | -0.005 (-0.01%) | 40.41 | 40.40 | 34,095 |
| ULTA | 512.83▼ | -3.90 (-0.75%) | 516.37 | 506.21 | 496,752 |
| UNF | 292.98▼ | -0.62 (-0.21%) | 294.03 | 290.03 | 94,950 |
| UROY | 3.40▼ | -0.02 (-0.58%) | 3.52 | 3.245 | 5,093,402 |
| USCB | 21.97▲ | +0.13 (+0.60%) | 22.0993 | 21.59 | 54,654 |
| USCI | 101.02▲ | +0.046 (+0.05%) | 101.52 | 100.9316 | 7,237 |
| USFE | 35.45▲ | +0.26 (+0.74%) | 35.45 | 35.45 | 500 |
| USPH | 79.06▼ | -1.07 (-1.34%) | 80.64 | 77.02 | 393,180 |
| UTZ | 14.12▲ | +0.01 (+0.07%) | 14.19 | 14.10 | 2,839,661 |
| UVE | 43.71▼ | -0.28 (-0.64%) | 44.09 | 43.09 | 161,756 |
| UYG | 95.919▼ | -0.081 (-0.08%) | 96.26 | 95.1316 | 22,195 |
| UYSC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| V | 366.13▼ | -0.14 (-0.04%) | 366.88 | 360.10 | 4,869,821 |
| VBCA | 75.65▲ | +0.01 (+0.01%) | 75.66 | 75.6101 | 6,463 |
| VBIL | 75.73▲ | +0.03 (+0.04%) | 75.73 | 75.72 | 2,727,186 |
| VCTR | 99.03▲ | +0.55 (+0.56%) | 99.66 | 97.8378 | 373,524 |
| VDE | 167.97▲ | +1.69 (+1.02%) | 168.3491 | 164.51 | 381,198 |
| VEEV | 203.78▲ | +2.22 (+1.10%) | 205.91 | 199.005 | 1,577,060 |
| VET | 11.92▲ | +0.42 (+3.65%) | 11.92 | 11.53 | 2,403,349 |
| VFH | 139.23▼ | -0.19 (-0.14%) | 139.64 | 138.59 | 400,064 |
| VFLO | 49.74▲ | +0.12 (+0.24%) | 49.785 | 49.03 | 1,308,580 |
| VGUS | 75.68▲ | +0.015 (+0.02%) | 75.69 | 75.67 | 80,476 |
| VIA | 20.34▲ | +0.25 (+1.24%) | 20.40 | 19.27 | 689,857 |
| VIGI | 97.24▼ | -0.81 (-0.83%) | 97.44 | 96.46 | 178,614 |
| VIK | 104.35▼ | -0.10 (-0.10%) | 105.86 | 103.28 | 1,535,305 |
| VIPS | 15.34▲ | +0.15 (+0.99%) | 15.365 | 15.045 | 1,271,721 |
| VLO | 312.90▲ | +1.19 (+0.38%) | 314.8533 | 306.275 | 2,385,738 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 3,122 |
| VNT | 32.13▲ | +0.24 (+0.75%) | 32.365 | 31.59 | 1,003,222 |
| VOE | 204.74▼ | -0.48 (-0.23%) | 205.345 | 203.78 | 279,119 |
| VONV | 110.42▲ | +0.42 (+0.38%) | 110.65 | 109.485 | 508,986 |
| VOR | 21.15▼ | -0.65 (-2.98%) | 21.72 | 20.48 | 897,834 |
| VOYA | 99.43▼ | -0.84 (-0.84%) | 100.964 | 98.7427 | 435,067 |
| VREX | 11.19▲ | +0.12 (+1.08%) | 11.22 | 10.86 | 305,399 |
| VRME | 0.7151▲ | +0.016 (+2.29%) | 0.72 | 0.6902 | 8,703 |
| VRRM | 5.29▲ | +0.15 (+2.92%) | 5.32 | 4.96 | 5,220,361 |
| VRSN | 290.02▲ | +3.44 (+1.20%) | 294.04 | 280.35 | 1,072,839 |
| VSXY | 88.68▲ | +0.44 (+0.50%) | 89.82 | 86.48 | 786,547 |
| VVX | 90.24▲ | +3.49 (+4.02%) | 90.48 | 85.6575 | 545,209 |
| VYMI | 103.56▼ | -0.53 (-0.51%) | 103.66 | 102.62 | 843,822 |
| WAB | 290.86▼ | -1.60 (-0.55%) | 297.82 | 290.84 | 725,312 |
| WASH | 38.98▼ | -0.22 (-0.56%) | 39.5999 | 38.51 | 115,432 |
| WB | 8.15▲ | +0.03 (+0.37%) | 8.15 | 8.0111 | 504,446 |
| WCLD | 35.49▲ | +0.55 (+1.57%) | 35.63 | 34.69 | 1,020,520 |
| WDAY | 160.34▲ | +2.23 (+1.41%) | 160.89 | 152.20 | 4,086,517 |
| WDEF | 30.38▲ | +0.2378 (+0.79%) | 30.38 | 29.995 | 47,731 |
| WDS | 23.46▲ | +0.08 (+0.34%) | 23.5477 | 23.2201 | 590,464 |
| WEEI | 24.0154▲ | +0.0954 (+0.40%) | 24.03 | 23.70 | 37,576 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 60,291 |
| WEX | 186.96▲ | +0.56 (+0.30%) | 187.42 | 183.32 | 697,770 |
| WF | 68.93▼ | -1.37 (-1.95%) | 70.495 | 68.86 | 100,941 |
| WHD | 65.01▲ | +3.01 (+4.85%) | 65.19 | 61.5053 | 1,219,036 |
| WK | 59.80▲ | +1.26 (+2.15%) | 59.97 | 57.014 | 591,782 |
| WKC | 39.86▲ | +0.13 (+0.33%) | 40.00 | 39.06 | 1,184,482 |
| WLYB | 53.33▲ | +0.40 (+0.76%) | 53.33 | 53.33 | 119 |
| WOMN | 44.0695▲ | +0.3562 (+0.81%) | 44.0695 | 43.51 | 1,388 |
| WOOD | 71.9457▼ | -0.1326 (-0.18%) | 71.9625 | 71.10 | 5,001 |
| WSBC | 41.38▼ | -0.19 (-0.46%) | 41.76 | 41.035 | 656,157 |
| WSBF | 20.52▲ | +0.05 (+0.24%) | 20.65 | 20.36 | 62,072 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WTBA | 28.05▲ | +0.28 (+1.01%) | 28.15 | 27.57 | 56,626 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTW | 335.92▼ | -0.13 (-0.04%) | 337.77 | 330.46 | 830,284 |
| WWJD | 39.69▼ | -0.30 (-0.75%) | 39.8499 | 39.00 | 31,696 |
| XAIR | 5.275▼ | -0.145 (-2.68%) | 5.42 | 5.02 | 27,911 |
| XDEF | 22.7257▼ | -0.0038 (-0.02%) | 22.78 | 22.58 | 1,429 |
| XFLT | 18.81▼ | -0.09 (-0.48%) | 18.94 | 18.735 | 110,289 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 498,670 |
| XIDV | 38.6769▼ | -0.3177 (-0.81%) | 38.72 | 38.35 | 3,162 |
| XLE | 59.55▲ | +0.59 (+1.00%) | 59.685 | 58.32 | 23,229,774 |
| XLEI | 27.27▲ | +0.21 (+0.78%) | 27.31 | 26.88 | 76,556 |
| XLF | 56.94▼ | -0.06 (-0.11%) | 57.12 | 56.69 | 31,887,796 |
| XLFI | 24.14▼ | -0.0997 (-0.41%) | 24.33 | 24.09 | 13,334 |
| XMHQ | 114.92▲ | +0.30 (+0.26%) | 115.2415 | 113.78 | 149,924 |
| XMVM | 74.52▼ | -0.40 (-0.53%) | 75.16 | 74.17 | 49,773 |
| XNCR | 20.21▼ | -1.28 (-5.96%) | 21.57 | 19.77 | 1,318,724 |
| XOM | 155.44▼ | -1.53 (-0.97%) | 156.16 | 152.14 | 11,761,157 |
| XOMX | 44.4171▼ | -0.907 (-2.00%) | 44.68 | 42.95 | 25,407 |
| XONE | 49.365 | +0.00 (+0.00%) | 49.37 | 49.355 | 68,982 |
| XOP | 177.40▲ | +2.53 (+1.45%) | 177.50 | 173.48 | 2,145,387 |
| XPP | 22.4896▼ | -0.0075 (-0.03%) | 22.4896 | 22.1245 | 5,472 |
| XSW | 182.74▲ | +1.09 (+0.60%) | 182.84 | 179.53 | 49,105 |
| YCL | 17.95▲ | +0.04 (+0.22%) | 18.1735 | 17.875 | 81,102 |
| YCLO | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.26 | 100 |
| YDKG | 1.05▲ | +0.05 (+5.00%) | 1.08 | 0.9802 | 58,686 |
| YEXT | 5.46▼ | -0.05 (-0.91%) | 5.55 | 5.34 | 638,062 |
| YHC | 2.10▲ | +0.17 (+8.81%) | 2.15 | 1.77 | 279,875 |
| YHNA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 4,371 |
| YINN | 32.47 | +0.00 (+0.00%) | 32.50 | 31.61 | 1,115,445 |
| YMM | 9.49▼ | -0.07 (-0.73%) | 9.605 | 9.465 | 5,229,630 |
| YPF | 52.54▲ | +0.39 (+0.75%) | 53.47 | 51.965 | 950,979 |
| YUMC | 48.18▲ | +1.71 (+3.68%) | 48.47 | 47.07 | 2,416,034 |
| ZBIO | 31.44▼ | -0.83 (-2.57%) | 32.95 | 30.60 | 444,647 |