Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 44.205▲ | +0.439 (+1.00%) | 44.27 | 44.07 | 14,401 |
| NTSX | 55.43▲ | +0.63 (+1.15%) | 55.43 | 54.85 | 28,200 |
| NU | 16.39▲ | +0.37 (+2.31%) | 16.55 | 16.05 | 45,157,387 |
| NUMI | 25.19▲ | +0.0651 (+0.26%) | 25.19 | 25.19 | 100 |
| NUV | 9.14▲ | +0.04 (+0.44%) | 9.15 | 9.10 | 851,500 |
| NUVB | 4.98▲ | +0.34 (+7.33%) | 5.03 | 4.53 | 4,863,077 |
| NVBT | 36.6313▲ | +0.0813 (+0.22%) | 36.70 | 36.47 | 8,269 |
| NVBW | 33.58▲ | +0.028 (+0.08%) | 33.87 | 33.50 | 33,388 |
| NVDS | 30.67▲ | +1.31 (+4.46%) | 31.07 | 30.20 | 483,800 |
| NVG | 12.72▲ | +0.21 (+1.68%) | 12.72 | 12.54 | 762,300 |
| NVGS | 17.46▼ | -0.02 (-0.11%) | 17.72 | 17.40 | 249,600 |
| NVIR | 33.525▲ | +0.372 (+1.12%) | 33.525 | 33.525 | 6 |
| NVRI | 13.53▲ | +0.86 (+6.79%) | 13.63 | 12.3903 | 3,369,722 |
| NVS | 130.50▲ | +3.30 (+2.59%) | 130.69 | 128.72 | 1,594,200 |
| NWE | 67.12▲ | +0.96 (+1.45%) | 67.17 | 66.08 | 686,700 |
| NWFL | 26.99▲ | +0.24 (+0.90%) | 26.99 | 26.495 | 11,556 |
| NWG | 16.27▲ | +0.09 (+0.56%) | 16.345 | 16.23 | 2,219,259 |
| NWN | 47.77▲ | +0.77 (+1.64%) | 48.00 | 46.90 | 285,500 |
| NXC | 13.36▲ | +0.10 (+0.75%) | 13.37 | 13.32 | 2,300 |
| NXJ | 12.88▲ | +0.06 (+0.47%) | 12.88 | 12.81 | 123,200 |
| NXN | 12.21▲ | +0.03 (+0.25%) | 12.22 | 12.13 | 7,400 |
| NXT | 105.83▼ | -1.60 (-1.49%) | 106.94 | 103.22 | 1,587,477 |
| NYF | 53.757▲ | +0.147 (+0.27%) | 53.76 | 53.6686 | 62,499 |
| NYT | 63.03▲ | +0.44 (+0.70%) | 63.29 | 62.56 | 1,116,011 |
| NZF | 12.79▲ | +0.18 (+1.43%) | 12.80 | 12.65 | 592,500 |
| OBA | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 27,884 |
| OBIO | 4.10▲ | +0.32 (+8.47%) | 4.144 | 3.715 | 367,299 |
| ODP | 27.88▲ | +0.01 (+0.04%) | 27.91 | 27.85 | 836,600 |
| OESX | 13.31▲ | +0.635 (+5.01%) | 13.50 | 12.66 | 57,455 |
| OHI | 44.12▲ | +0.20 (+0.46%) | 44.17 | 43.63 | 1,659,500 |
| OIH | 294.48▲ | +4.80 (+1.66%) | 297.80 | 290.93 | 446,433 |
| OILT | 23.3197▲ | +0.6097 (+2.68%) | 23.414 | 23.3197 | 680 |
| OMCL | 37.11▲ | +0.30 (+0.81%) | 37.46 | 36.69 | 444,506 |
| ONC | 343.65▲ | +14.45 (+4.39%) | 343.96 | 328.24 | 234,584 |
| ONIT | 41.28▲ | +0.65 (+1.60%) | 41.36 | 39.97 | 25,444 |
| OPPE | 50.21▲ | +0.27 (+0.54%) | 50.30 | 50.10 | 19,781 |
| ORA | 112.80▼ | -1.67 (-1.46%) | 113.59 | 111.73 | 466,700 |
| ORGO | 6.50▼ | -0.04 (-0.61%) | 7.0771 | 6.28 | 2,255,132 |
| ORKA | 28.20▲ | +0.24 (+0.86%) | 28.9375 | 27.265 | 354,580 |
| ORR | 32.68▲ | +0.23 (+0.71%) | 32.985 | 32.36 | 91,300 |
| OS | 22.88▼ | -0.86 (-3.62%) | 23.7395 | 22.73 | 2,499,974 |
| OSIS | 286.96▲ | +1.43 (+0.50%) | 288.33 | 282.895 | 226,700 |
| OTGL | 10.095▲ | +0.17 (+1.71%) | 10.095 | 10.095 | 2 |
| OTTR | 85.75▲ | +1.05 (+1.24%) | 85.82 | 84.121 | 176,810 |
| OUT | 20.97▲ | +0.80 (+3.97%) | 21.405 | 20.55 | 2,966,972 |
| OVLY | 28.95▲ | +0.45 (+1.58%) | 29.00 | 28.24 | 5,483 |
| OWLT | 9.83▲ | +0.37 (+3.91%) | 9.99 | 9.22 | 160,987 |
| OZEM | 30.9753▲ | +1.2134 (+4.08%) | 31.09 | 29.99 | 11,472 |
| PACH | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.1005 | 1,080 |
| PAHC | 45.33▼ | -0.50 (-1.09%) | 46.42 | 44.8101 | 319,156 |
| PAM | 87.62▲ | +0.41 (+0.47%) | 89.89 | 87.24 | 266,300 |
| PANL | 6.29▼ | -0.07 (-1.10%) | 6.53 | 6.22 | 482,507 |
| PARR | 44.09▲ | +0.77 (+1.78%) | 44.4701 | 42.69 | 1,079,592 |
| PAY | 37.73▼ | -0.06 (-0.16%) | 38.02 | 37.45 | 480,100 |
| PBD | 17.01▼ | -0.18 (-1.05%) | 17.17 | 16.96 | 11,904 |
| PBE | 77.9729▲ | +1.9829 (+2.61%) | 77.9729 | 76.9201 | 5,065 |
| PBF | 40.24▲ | +0.42 (+1.05%) | 41.48 | 39.88 | 2,748,700 |
| PBFS | 13.47▲ | +0.19 (+1.43%) | 13.49 | 13.35 | 4,116 |
| PBR | 13.47▲ | +0.46 (+3.54%) | 13.62 | 13.22 | 29,064,800 |
| PBR.A | 12.66▲ | +0.44 (+3.60%) | 12.71 | 12.39 | 23,925,600 |
| PBT | 19.54▼ | -0.20 (-1.01%) | 19.99 | 19.52 | 65,100 |
| PCB | 21.93▼ | -0.08 (-0.36%) | 22.045 | 21.78 | 16,486 |
| PCG | 16.59▲ | +0.03 (+0.18%) | 16.715 | 16.50 | 21,152,960 |
| PCOR | 78.85▼ | -0.31 (-0.39%) | 79.65 | 78.48 | 1,526,166 |
| PCQ | 8.95▲ | +0.04 (+0.45%) | 8.98 | 8.91 | 97,400 |
| PCRX | 24.12▲ | +1.05 (+4.55%) | 24.20 | 23.17 | 1,015,311 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PCVX | 45.66▲ | +2.74 (+6.38%) | 45.93 | 42.48 | 1,366,140 |
| PDBC | 13.86▲ | +0.08 (+0.58%) | 13.875 | 13.80 | 3,114,300 |
| PDLB | 15.59▼ | -0.01 (-0.06%) | 15.7293 | 15.40 | 38,001 |
| PDS | 60.40▲ | +1.60 (+2.72%) | 60.78 | 58.47 | 90,900 |
| PDSB | 1.06▲ | +0.0853 (+8.75%) | 1.1901 | 0.91 | 3,671,154 |
| PELI | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 221,783 |
| PEN | 279.68▲ | +9.13 (+3.37%) | 279.92 | 271.315 | 349,286 |
| PEO | 22.02▲ | +0.25 (+1.15%) | 22.10 | 21.83 | 73,500 |
| PEPS | 29.526▲ | +0.026 (+0.09%) | 29.60 | 29.40 | 2,000 |
| PESI | 15.41▲ | +0.45 (+3.01%) | 16.4999 | 14.54 | 593,028 |
| PFG | 84.38▲ | +0.80 (+0.96%) | 84.62 | 83.64 | 1,573,301 |
| PFSI | 129.50▲ | +2.24 (+1.76%) | 130.55 | 126.73 | 243,800 |
| PGAC | 10.3267▲ | +0.0267 (+0.26%) | 10.3267 | 10.3267 | 2,302 |
| PGNY | 23.81▲ | +0.19 (+0.80%) | 23.877 | 23.315 | 2,401,603 |
| PGP | 8.75▲ | +0.09 (+1.04%) | 8.77 | 8.66 | 70,000 |
| PH | 857.93▲ | +17.30 (+2.06%) | 866.72 | 833.38 | 866,500 |
| PHAT | 14.36▲ | +0.63 (+4.59%) | 14.47 | 13.82 | 777,700 |
| PHDG | 38.2196▲ | +0.1796 (+0.47%) | 38.2196 | 37.9919 | 1,579 |
| PHEQ | 32.524▲ | +0.114 (+0.35%) | 32.53 | 32.38 | 2,400 |
| PHG | 29.33▲ | +1.08 (+3.82%) | 29.37 | 28.64 | 868,600 |
| PHI | 20.27▲ | +1.01 (+5.24%) | 20.43 | 19.51 | 153,700 |
| PHVS | 24.12▲ | +1.49 (+6.58%) | 24.46 | 22.4144 | 186,446 |
| PID | 21.81▲ | +0.15 (+0.69%) | 21.8596 | 21.64 | 52,164 |
| PILL | 9.44▲ | +0.82 (+9.51%) | 9.50 | 8.62 | 191,816 |
| PINC | 28.17 | +0.00 (+0.00%) | 28.19 | 28.16 | 604,146 |
| PINE | 16.22▲ | +0.61 (+3.91%) | 16.339 | 15.72 | 180,520 |
| PINK | 34.44▲ | +0.69 (+2.04%) | 34.44 | 33.60 | 112,200 |
| PIO | 45.8573▲ | +0.1673 (+0.37%) | 45.9189 | 45.68 | 4,095 |
| PJFV | 81.997▲ | +0.3089 (+0.38%) | 81.997 | 81.997 | 100 |
| PJP | 101.51▲ | +3.11 (+3.16%) | 101.51 | 98.55 | 20,487 |
| PKST | 15.02▲ | +0.01 (+0.07%) | 15.286 | 14.585 | 159,000 |
| PLCE | 9.17▲ | +0.13 (+1.44%) | 9.56 | 8.99 | 480,328 |
| PLD | 126.26▲ | +1.36 (+1.09%) | 126.405 | 124.68 | 2,068,254 |