Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 16.2268▲ | +0.0068 (+0.04%) | 16.28 | 16.10 | 64,719 |
| MDLZ | 58.47▲ | +1.16 (+2.02%) | 58.53 | 56.99 | 11,538,900 |
| MDST | 27.36▼ | -0.06 (-0.22%) | 27.80 | 27.06 | 46,900 |
| MDT | 102.96▲ | +1.96 (+1.94%) | 103.02 | 101.275 | 8,579,907 |
| MDV | 15.32▼ | -0.07 (-0.45%) | 15.39 | 15.00 | 44,100 |
| MEC | 19.60▼ | -0.05 (-0.25%) | 19.79 | 19.20 | 156,771 |
| MEGI | 14.29▼ | -0.01 (-0.07%) | 14.362 | 14.16 | 183,500 |
| MEI | 7.99▲ | +0.02 (+0.25%) | 8.06 | 7.77 | 325,568 |
| MEM | 38.922▼ | -1.078 (-2.70%) | 39.43 | 38.89 | 4,900 |
| MEMA | 28.095▼ | -0.3483 (-1.22%) | 28.18 | 28.095 | 248 |
| MEMS | 27.09▼ | -0.255 (-0.93%) | 27.32 | 27.09 | 600 |
| MEMX | 41.34▼ | -0.2145 (-0.52%) | 41.34 | 41.34 | 141 |
| MEOH | 47.72▼ | -1.23 (-2.51%) | 48.845 | 46.62 | 577,579 |
| META | 716.50▼ | -21.81 (-2.95%) | 732.17 | 713.59 | 23,744,573 |
| METU | 36.92▼ | -2.30 (-5.86%) | 38.56 | 36.5918 | 3,537,318 |
| MFC | 38.11▼ | -0.44 (-1.14%) | 38.45 | 37.67 | 2,036,600 |
| MFDX | 40.5369▼ | -0.5009 (-1.22%) | 40.85 | 40.42 | 20,514 |
| MFEM | 25.3371▼ | -0.8017 (-3.07%) | 25.71 | 25.2799 | 21,560 |
| MFG | 8.63▼ | -0.01 (-0.12%) | 8.77 | 8.49 | 10,061,000 |
| MFUS | 58.97▼ | -0.09 (-0.15%) | 58.97 | 58.76 | 164,957 |
| MGIH | 1.64▼ | -0.02 (-1.20%) | 1.70 | 1.42 | 67,500 |
| MGLD | 1.20▲ | +0.212 (+21.46%) | 1.38 | 0.8795 | 7,806,122 |
| MGV | 148.20▲ | +0.46 (+0.31%) | 148.391 | 146.9107 | 264,691 |
| MGY | 25.51▼ | -0.02 (-0.08%) | 25.64 | 25.14 | 3,484,996 |
| MHD | 11.94▲ | +0.03 (+0.25%) | 11.94 | 11.88 | 141,500 |
| MICC | 17.75▼ | -0.21 (-1.17%) | 17.985 | 17.64 | 795,378 |
| MINT | 100.71▲ | +0.02 (+0.02%) | 100.72 | 100.70 | 1,623,488 |
| MIRM | 103.22▲ | +0.30 (+0.29%) | 103.72 | 100.62 | 805,904 |
| MKDW | 3.12▲ | +0.25 (+8.71%) | 3.18 | 2.89 | 123,200 |
| MKLY | 10.06▲ | +0.03 (+0.30%) | 10.06 | 10.03 | 21,600 |
| MKOR | 43.37▼ | -0.29 (-0.66%) | 44.52 | 43.315 | 60,800 |
| MKSI | 235.41▼ | -8.47 (-3.47%) | 245.96 | 233.09 | 1,518,398 |
| MLEC | 6.50▲ | +0.03 (+0.46%) | 7.40 | 4.922 | 246,217 |
| MLI | 136.14▼ | -1.24 (-0.90%) | 137.40 | 134.175 | 863,647 |
| MLKN | 20.08▲ | +0.65 (+3.35%) | 20.14 | 19.28 | 727,349 |
| MLPA | 51.49▼ | -0.27 (-0.52%) | 51.87 | 50.715 | 323,226 |
| MLPX | 65.35▼ | -0.24 (-0.37%) | 65.8399 | 64.29 | 299,445 |
| MLR | 40.97▼ | -0.02 (-0.05%) | 41.18 | 40.15 | 58,588 |
| MMD | 15.60▲ | +0.14 (+0.91%) | 15.60 | 15.38 | 72,400 |
| MMTX | 9.992 | +0.00 (+0.00%) | 9.992 | 9.992 | 0 |
| MMU | 10.62▲ | +0.03 (+0.28%) | 10.62 | 10.55 | 137,400 |
| MNOV | 1.72▼ | -0.03 (-1.71%) | 1.83 | 1.72 | 61,985 |
| MNSB | 21.41▲ | +0.25 (+1.18%) | 21.46 | 20.9848 | 92,764 |
| MNST | 80.76▲ | +0.72 (+0.90%) | 80.84 | 79.53 | 6,093,673 |
| MOD | 184.66▲ | +7.94 (+4.49%) | 190.2225 | 176.72 | 2,945,838 |
| MOFG | 46.32▼ | -0.11 (-0.24%) | 46.5999 | 45.57 | 141,140 |
| MOG.A | 305.35▲ | +17.35 (+6.02%) | 307.86 | 280.00 | 443,499 |
| MOG.B | 295.00 | +0.00 (+0.00%) | 295.00 | 295.00 | 0 |
| MOO | 80.31▼ | -0.73 (-0.90%) | 80.54 | 79.665 | 268,514 |
| MOVE | 17.13▼ | -1.94 (-10.17%) | 18.9999 | 16.93 | 190,267 |
| MPA | 11.43▲ | +0.01 (+0.09%) | 11.49 | 11.42 | 32,200 |
| MPTI | 65.24▲ | +1.71 (+2.69%) | 65.64 | 63.335 | 38,859 |
| MPWR | 1,124.15▼ | -59.00 (-4.99%) | 1,188.66 | 1,113.84 | 1,046,263 |
| MQT | 10.23▲ | +0.09 (+0.89%) | 10.23 | 10.14 | 49,800 |
| MQY | 11.73▲ | +0.10 (+0.86%) | 11.74 | 11.62 | 245,700 |
| MRBK | 18.93▼ | -0.01 (-0.05%) | 19.1199 | 18.76 | 69,082 |
| MSBI | 22.85▲ | +0.05 (+0.22%) | 23.00 | 22.43 | 147,053 |
| MSCI | 609.22▲ | +0.98 (+0.16%) | 612.97 | 602.95 | 569,400 |
| MSD | 7.67 | +0.00 (+0.00%) | 7.67 | 7.64 | 76,500 |
| MSFD | 12.82▲ | +0.08 (+0.63%) | 12.93 | 12.54 | 1,574,100 |
| MSGE | 61.87▼ | -0.24 (-0.39%) | 62.76 | 60.85 | 402,900 |
| MSGM | 4.12▼ | -0.25 (-5.72%) | 4.33 | 4.03 | 67,567 |
| MSGS | 283.55▼ | -2.09 (-0.73%) | 289.77 | 280.635 | 212,220 |
| MSI | 402.54▼ | -0.61 (-0.15%) | 403.095 | 397.48 | 957,674 |
| MT | 53.97▼ | -1.82 (-3.26%) | 55.03 | 53.66 | 1,851,300 |
| MTB | 221.57▲ | +0.13 (+0.06%) | 222.83 | 219.50 | 1,516,100 |
| MTDR | 45.24▲ | +0.46 (+1.03%) | 45.35 | 43.9701 | 1,306,277 |
| MTEN | 2.04▼ | -0.31 (-13.19%) | 2.36 | 2.00 | 383,300 |
| MTR | 5.10▼ | -0.09 (-1.73%) | 5.21 | 5.06 | 15,100 |
| MTRX | 14.32▲ | +0.03 (+0.21%) | 14.63 | 14.125 | 211,705 |
| MTSI | 219.06▼ | -8.67 (-3.81%) | 231.75 | 216.60 | 1,076,313 |
| MU | 414.88▼ | -20.91 (-4.80%) | 455.50 | 407.13 | 51,022,881 |
| MUA | 11.07 | +0.00 (+0.00%) | 11.13 | 11.01 | 99,500 |
| MUB | 107.85▲ | +0.15 (+0.14%) | 107.96 | 107.67 | 3,653,625 |
| MUC | 11.02▲ | +0.03 (+0.27%) | 11.02 | 10.97 | 185,400 |
| MUFG | 18.05▼ | -0.15 (-0.82%) | 18.29 | 17.89 | 3,286,900 |
| MUJ | 12.27▲ | +0.07 (+0.57%) | 12.28 | 12.20 | 128,500 |
| MULL | 179.57▼ | -19.42 (-9.76%) | 216.206 | 172.751 | 535,300 |
| MUNA | 100.485▲ | +0.035 (+0.03%) | 100.485 | 100.485 | 0 |
| MUNB | 102.024▲ | +0.079 (+0.08%) | 102.024 | 102.024 | 0 |
| MUNC | 103.896▲ | +0.076 (+0.07%) | 103.896 | 103.896 | 0 |
| MUND | 103.885▲ | +0.17 (+0.16%) | 103.885 | 103.885 | 0 |
| MUNI | 52.83 | +0.00 (+0.00%) | 52.85 | 52.79 | 225,114 |
| MUNX | 25.213▲ | +0.038 (+0.15%) | 25.23 | 25.21 | 12,500 |
| MUST | 20.91▲ | +0.09 (+0.43%) | 20.91 | 20.8004 | 119,021 |
| MUU | 202.62▼ | -21.49 (-9.59%) | 249.10 | 194.57 | 3,708,800 |
| MWA | 27.07▲ | +0.08 (+0.30%) | 27.22 | 26.71 | 1,191,600 |
| MXE | 13.28▼ | -0.40 (-2.92%) | 13.68 | 13.22 | 8,700 |
| MYCF | 25.115▲ | +0.0093 (+0.04%) | 25.12 | 25.10 | 3,800 |
| MYCG | 25.127▲ | +0.015 (+0.06%) | 25.14 | 25.11 | 3,900 |
| MYCH | 25.168▲ | +0.023 (+0.09%) | 25.17 | 25.15 | 142,600 |
| MYCI | 25.127▲ | +0.037 (+0.15%) | 25.13 | 25.12 | 1,800 |
| MYCJ | 25.064▲ | +0.029 (+0.12%) | 25.064 | 25.056 | 900 |
| MYD | 10.69▲ | +0.09 (+0.85%) | 10.69 | 10.60 | 53,500 |
| MYE | 20.67▲ | +0.14 (+0.68%) | 20.71 | 20.30 | 248,134 |
| MYI | 11.16▲ | +0.02 (+0.18%) | 11.16 | 11.09 | 146,300 |
| MYMF | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.015 | 100 |
| MYMG | 24.80▲ | +0.01 (+0.04%) | 24.84 | 24.80 | 2,000 |
| MYMH | 24.77▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 2,000 |
| MYMI | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 1,400 |