Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMMA | 29.7379▲ | +0.0629 (+0.21%) | 29.87 | 29.69 | 76,792 |
| UNF | 195.07▼ | -1.48 (-0.75%) | 196.83 | 195.07 | 96,045 |
| UPV | 90.7616▲ | +0.7289 (+0.81%) | 91.1799 | 90.7616 | 2,831 |
| USA | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.28 | 1,697,100 |
| USB | 54.31▼ | -0.19 (-0.35%) | 54.60 | 54.13 | 4,955,968 |
| USPH | 81.27▼ | -0.15 (-0.18%) | 82.5599 | 80.68 | 121,712 |
| UYLD | 51.35▲ | +0.005 (+0.01%) | 51.36 | 51.32 | 81,692 |
| UYM | 24.9181▼ | -0.0108 (-0.04%) | 25.04 | 24.80 | 5,638 |
| UYSC | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,600 |
| V | 353.62▼ | -0.99 (-0.28%) | 354.87 | 352.66 | 3,366,487 |
| VACH | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.57 | 18,597 |
| VACI | 10.07▲ | +0.17 (+1.72%) | 10.07 | 9.89 | 53,939 |
| VAW | 209.51▲ | +0.03 (+0.01%) | 210.22 | 209.365 | 42,659 |
| VBNK | 14.99▼ | -0.04 (-0.27%) | 15.13 | 14.8601 | 31,036 |
| VDI | 31.5987▲ | +0.0975 (+0.31%) | 31.67 | 31.5987 | 229 |
| VELO | 14.57▲ | +0.22 (+1.53%) | 15.80 | 13.76 | 1,045,241 |
| VERA | 51.17▼ | -1.08 (-2.07%) | 52.15 | 50.39 | 1,061,023 |
| VFH | 134.50▼ | -0.46 (-0.34%) | 135.05 | 134.47 | 315,273 |
| VFL | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.215 | 32,937 |
| VFLO | 39.69▲ | +0.02 (+0.05%) | 39.806 | 39.67 | 784,800 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.90 | 7.84 | 41,700 |
| VGK | 83.95▲ | +0.28 (+0.33%) | 84.26 | 83.95 | 1,542,314 |
| VICR | 113.70▲ | +1.70 (+1.52%) | 116.33 | 111.55 | 679,584 |
| VIK | 72.12▼ | -0.74 (-1.02%) | 72.85 | 72.08 | 878,683 |
| VINP | 13.01 | +0.00 (+0.00%) | 13.21 | 12.75 | 48,100 |
| VKI | 9.14▲ | +0.12 (+1.33%) | 9.15 | 9.01 | 170,140 |
| VLRS | 8.83▼ | -0.11 (-1.23%) | 8.95 | 8.83 | 193,227 |
| VMD | 7.50▲ | +0.06 (+0.81%) | 7.615 | 7.38 | 224,005 |
| VNAM | 25.035▲ | +0.325 (+1.32%) | 25.035 | 24.859 | 21,316 |
| VNCE | 4.08▼ | -0.26 (-5.99%) | 4.41 | 4.00 | 137,552 |
| VNDA | 7.03▼ | -0.17 (-2.36%) | 7.14 | 6.87 | 3,047,904 |
| VOD | 13.23▲ | +0.08 (+0.61%) | 13.30 | 13.21 | 2,716,659 |
| VOX | 194.71▲ | +0.91 (+0.47%) | 195.24 | 193.41 | 120,774 |
| VRCA | 8.30▲ | +0.10 (+1.22%) | 9.02 | 7.60 | 462,301 |
| VSA | 2.57▼ | -0.19 (-6.88%) | 2.8158 | 2.54 | 39,155 |
| VSCO | 54.77▼ | -1.28 (-2.28%) | 55.85 | 54.61 | 1,225,787 |
| VSMV | 55.6399▼ | -0.0786 (-0.14%) | 55.73 | 55.62 | 2,030 |
| VTRS | 12.54▲ | +0.17 (+1.37%) | 12.58 | 12.34 | 6,165,943 |
| VTVT | 38.98▲ | +1.01 (+2.66%) | 39.146 | 37.03 | 10,124 |
| VUZI | 3.85▲ | +0.30 (+8.45%) | 3.8892 | 3.50 | 3,378,902 |
| VYMI | 90.40▲ | +0.24 (+0.27%) | 90.575 | 90.325 | 1,114,787 |
| VYNE | 0.563▲ | +0.001 (+0.18%) | 0.5802 | 0.5507 | 1,064,810 |
| VZLA | 5.64▲ | +0.14 (+2.55%) | 5.81 | 5.60 | 5,402,002 |
| WBD | 28.94▲ | +0.15 (+0.52%) | 29.03 | 28.71 | 17,563,677 |
| WCMI | 17.08▲ | +0.04 (+0.23%) | 17.1596 | 17.068 | 392,021 |
| WCN | 178.15▼ | -0.39 (-0.22%) | 178.795 | 178.07 | 635,681 |
| WDIV | 75.89▲ | +0.16 (+0.21%) | 75.97 | 75.666 | 18,009 |
| WEAT | 20.08▼ | -0.12 (-0.59%) | 20.24 | 20.08 | 73,906 |
| WEAV | 7.27▲ | +0.06 (+0.83%) | 7.37 | 6.9605 | 1,347,559 |
| WERN | 30.32▼ | -0.37 (-1.21%) | 30.77 | 30.18 | 449,745 |
| WF | 58.85▼ | -0.05 (-0.08%) | 59.24 | 58.21 | 47,511 |
| WFC | 94.31▼ | -0.21 (-0.22%) | 94.88 | 93.995 | 6,410,612 |
| WILC | 28.97▼ | -0.34 (-1.16%) | 29.40 | 28.61 | 11,300 |
| WKHS | 5.27▼ | -0.17 (-3.13%) | 5.525 | 5.24 | 172,439 |
| WLK | 74.88▲ | +0.50 (+0.67%) | 75.445 | 74.29 | 908,825 |
| WLTH | 13.58▲ | +0.23 (+1.72%) | 14.1199 | 13.21 | 1,368,198 |
| WM | 222.12▼ | -0.17 (-0.08%) | 222.80 | 221.09 | 990,043 |
| WMG | 30.47▲ | +0.25 (+0.83%) | 30.53 | 29.91 | 980,449 |
| WMSB | 25.245▼ | -0.01 (-0.04%) | 25.245 | 25.245 | 0 |
| WNTR | 39.08▲ | +0.39 (+1.01%) | 39.1099 | 38.00 | 115,290 |
| WOMN | 41.7987▼ | -0.0457 (-0.11%) | 41.9299 | 41.7119 | 3,175 |
| WOOD | 72.3893▲ | +0.4593 (+0.64%) | 72.51 | 72.10 | 8,532 |
| WPP | 22.91▲ | +0.36 (+1.60%) | 23.08 | 22.56 | 466,300 |
| WSBK | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.17 | 18,100 |
| WSR | 13.90 | +0.00 (+0.00%) | 13.95 | 13.83 | 134,605 |
| WT | 12.42▲ | +0.06 (+0.49%) | 12.545 | 12.325 | 1,909,363 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.189 | 1,200 |
| WTIP | 33.96▲ | +0.40 (+1.19%) | 34.058 | 33.86 | 1,300 |
| WTM | 2,078.62▲ | +3.09 (+0.15%) | 2,143.25 | 2,070.00 | 14,222 |
| WTW | 333.58▼ | -0.57 (-0.17%) | 334.125 | 332.635 | 278,028 |
| WVE | 17.15▼ | -0.71 (-3.98%) | 17.86 | 17.02 | 1,741,105 |
| WY | 23.99▲ | +0.18 (+0.76%) | 24.06 | 23.68 | 3,472,636 |
| XBP | 6.88▲ | +0.23 (+3.46%) | 6.97 | 6.27 | 12,898 |
| XFLT | 4.75▲ | +0.13 (+2.81%) | 4.75 | 4.6201 | 815,245 |
| XFLX | 24.6387▲ | +0.0387 (+0.16%) | 24.648 | 24.60 | 901,230 |
| XHYD | 38.5757▲ | +0.0507 (+0.13%) | 38.79 | 38.40 | 36,609 |
| XIDV | 34.1561▲ | +0.1781 (+0.52%) | 34.20 | 34.1561 | 1,902 |
| XLC | 118.29▲ | +0.40 (+0.34%) | 118.67 | 117.60 | 4,272,010 |
| XLF | 55.18▼ | -0.14 (-0.25%) | 55.38 | 55.14 | 15,714,142 |
| XOM | 120.99▲ | +0.46 (+0.38%) | 121.796 | 120.63 | 11,114,464 |
| XOMX | 29.3846▲ | +0.3076 (+1.06%) | 29.56 | 29.16 | 10,877 |
| XPEL | 52.12▼ | -0.88 (-1.66%) | 53.08 | 52.08 | 198,253 |
| XPOF | 8.42▼ | -0.15 (-1.75%) | 8.61 | 8.34 | 286,784 |
| XRLX | 47.4706▲ | +0.0216 (+0.05%) | 47.51 | 47.4706 | 479 |
| XYLD | 40.74 | +0.00 (+0.00%) | 40.76 | 40.73 | 1,083,800 |
| XYZY | 34.282▼ | -0.053 (-0.15%) | 34.545 | 34.18 | 10,000 |
| XZO | 23.89▲ | +0.57 (+2.44%) | 24.35 | 22.80 | 202,988 |
| YBIT | 33.81▲ | +0.17 (+0.51%) | 34.3461 | 33.81 | 51,596 |
| YEAR | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.6816 | 216,312 |
| YXI | 20.19▼ | -0.0894 (-0.44%) | 20.22 | 20.11 | 47,788 |
| ZETA | 20.80▲ | +0.39 (+1.91%) | 21.37 | 20.31 | 8,564,422 |
| ZEUS | 43.41▼ | -0.54 (-1.23%) | 44.11 | 43.34 | 32,685 |
| ZIM | 21.01▼ | -0.20 (-0.94%) | 21.34 | 20.985 | 2,534,734 |
| ZION | 58.70▼ | -0.13 (-0.22%) | 58.99 | 58.48 | 949,070 |
| ZKH | 3.68▼ | -0.11 (-2.90%) | 3.87 | 3.66 | 127,954 |
| ZSB | 21.165▲ | +0.308 (+1.48%) | 21.165 | 21.07 | 1,721 |
| ZSC | 28.015▼ | -0.125 (-0.44%) | 28.20 | 28.015 | 300 |
| ZURA | 5.32▼ | -0.03 (-0.56%) | 5.59 | 5.21 | 670,051 |