Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 49.45▲ | +0.354 (+0.72%) | 49.45 | 49.45 | 100 |
| USSE | 41.99▲ | +0.34 (+0.82%) | 42.105 | 41.87 | 19,581 |
| USSG | 72.78▲ | +0.7661 (+1.06%) | 72.815 | 72.20 | 4,495 |
| USXF | 69.5397▲ | +0.4697 (+0.68%) | 69.67 | 69.03 | 40,850 |
| UTZ | 14.28▲ | +0.01 (+0.07%) | 14.29 | 14.26 | 1,558,057 |
| UUP | 28.99▲ | +0.10 (+0.35%) | 29.06 | 28.975 | 3,154,703 |
| VAI | 2.20▼ | -0.04 (-1.79%) | 2.25 | 2.145 | 54,849 |
| VAVX | 22.747▲ | +0.597 (+2.70%) | 23.00 | 22.70 | 12,300 |
| VBNB | 30.59▲ | +0.81 (+2.72%) | 30.76 | 30.50 | 2,800 |
| VCTR | 115.28▲ | +2.05 (+1.81%) | 115.99 | 112.06 | 637,419 |
| VECO | 56.31▼ | -1.07 (-1.86%) | 56.94 | 55.15 | 657,128 |
| VEEA | 5.72▲ | +2.39 (+71.77%) | 6.7799 | 4.66 | 66,903,106 |
| VEEM | 25.3747▲ | +0.5267 (+2.12%) | 25.385 | 25.3747 | 1,010 |
| VEEV | 283.45▲ | +10.12 (+3.70%) | 283.47 | 274.00 | 1,290,166 |
| VEON | 76.95▲ | +1.31 (+1.73%) | 77.49 | 75.85 | 223,679 |
| VGRO | 25.9958▲ | +0.2734 (+1.06%) | 25.9958 | 25.98 | 586 |
| VGT | 129.20▲ | +0.88 (+0.69%) | 129.50 | 128.49 | 4,158,611 |
| VIA | 30.89▲ | +1.56 (+5.32%) | 30.99 | 29.45 | 735,611 |
| VIAV | 46.91▼ | -0.19 (-0.40%) | 47.685 | 46.33 | 4,801,396 |
| VICR | 305.61▼ | -3.29 (-1.07%) | 309.83 | 293.0666 | 826,289 |
| VINP | 10.72▲ | +1.27 (+13.44%) | 10.75 | 9.94 | 193,962 |
| VIR | 11.78▲ | +0.61 (+5.46%) | 11.8699 | 10.92 | 3,134,711 |
| VIRC | 6.79▲ | +0.28 (+4.30%) | 7.00 | 6.545 | 38,081 |
| VIRT | 62.88▲ | +4.09 (+6.96%) | 63.64 | 60.46 | 2,145,406 |
| VIV | 12.62▲ | +1.08 (+9.36%) | 12.99 | 12.58 | 2,379,188 |
| VLO | 419.33▲ | +13.03 (+3.21%) | 421.98 | 404.21 | 2,555,217 |
| VNCE | 11.435▲ | +0.935 (+8.90%) | 11.60 | 10.61 | 331,755 |
| VNSE | 43.2634▲ | +0.4712 (+1.10%) | 43.2634 | 43.2634 | 39 |
| VONG | 132.15▲ | +1.33 (+1.02%) | 132.43 | 131.00 | 967,998 |
| VOOG | 87.29▲ | +0.79 (+0.91%) | 87.525 | 86.61 | 1,360,072 |
| VPG | 78.06▼ | -1.01 (-1.28%) | 79.00 | 76.47 | 298,329 |
| VPX | 31.7706▲ | +0.2006 (+0.64%) | 31.8599 | 31.57 | 10,237 |
| VRA | 5.02▼ | -0.09 (-1.76%) | 5.19 | 4.93 | 413,017 |
| VREX | 18.45▼ | -0.01 (-0.05%) | 18.49 | 18.45 | 298,063 |
| VSH | 37.10▼ | -1.08 (-2.83%) | 37.8632 | 36.58 | 3,859,014 |
| VSOL | 16.1968▲ | +0.3018 (+1.90%) | 16.26 | 16.08 | 15,978 |
| VTEX | 3.79▲ | +0.14 (+3.84%) | 3.90 | 3.60 | 1,487,218 |
| VUG | 92.06▲ | +0.89 (+0.98%) | 92.295 | 91.28 | 6,015,464 |
| VUZI | 2.98 | +0.00 (+0.00%) | 3.00 | 2.90 | 940,379 |
| VWAV | 4.35▼ | -0.13 (-2.90%) | 4.53 | 4.22 | 124,346 |
| WAT | 440.12▲ | +14.91 (+3.51%) | 440.79 | 423.03 | 1,007,345 |
| WBD | 30.95▲ | +0.01 (+0.03%) | 30.99 | 30.94 | 435,637,442 |
| WCBR | 47.21▲ | +0.57 (+1.22%) | 47.36 | 46.585 | 96,824 |
| WCC | 377.09▼ | -4.64 (-1.22%) | 384.85 | 374.5532 | 555,163 |
| WCME | 19.771▲ | +0.547 (+2.85%) | 19.82 | 19.731 | 4,800 |
| WEAV | 7.36▼ | -0.01 (-0.14%) | 7.381 | 7.36 | 786,936 |
| WENC | 10.015▲ | +0.005 (+0.05%) | 10.05 | 10.015 | 1,119 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WEYS | 50.19▼ | -0.70 (-1.38%) | 51.105 | 50.00 | 31,756 |
| WINN | 35.00▲ | +0.34 (+0.98%) | 35.0771 | 34.70 | 121,317 |
| WLII | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 108 |
| WLTH | 10.62▲ | +0.59 (+5.88%) | 10.6905 | 10.00 | 2,237,436 |
| WNC | 13.99▼ | -0.05 (-0.36%) | 14.55 | 13.72 | 1,145,844 |
| WOLF | 33.53▼ | -1.75 (-4.96%) | 34.6398 | 32.05 | 3,298,006 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRND | 44.4279▲ | +0.3769 (+0.86%) | 44.4279 | 44.4279 | 67 |
| WS | 39.12▲ | +2.15 (+5.82%) | 39.76 | 37.05 | 593,500 |
| WSM | 238.70▲ | +6.40 (+2.76%) | 240.46 | 231.685 | 1,202,603 |
| WST | 376.76▲ | +11.78 (+3.23%) | 377.06 | 363.16 | 682,706 |
| WTG | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| XAIW | 26.6389▲ | +0.3404 (+1.29%) | 26.67 | 25.68 | 9,661 |
| XAIX | 59.824▲ | +0.264 (+0.44%) | 59.88 | 59.55 | 8,300 |
| XBCI | 42.21▲ | +0.89 (+2.15%) | 42.88 | 41.7749 | 401,541 |
| XBFR | 27.2004▲ | +0.1368 (+0.51%) | 27.2004 | 27.145 | 1,877 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XCNY | 34.5886▲ | +0.6286 (+1.85%) | 34.5886 | 34.545 | 281 |
| XCOR | 90.881▲ | +0.312 (+0.34%) | 91.005 | 90.10 | 1,000 |
| XCSH | 100.49▼ | -0.14 (-0.14%) | 100.56 | 100.47 | 2,100 |
| XERS | 10.13▲ | +1.05 (+11.56%) | 10.235 | 9.12 | 4,664,810 |
| XFLH | 10.13▲ | +0.05 (+0.50%) | 10.13 | 10.13 | 371 |
| XGN | 8.46▲ | +0.29 (+3.55%) | 8.535 | 8.015 | 291,748 |
| XITK | 206.754▲ | +2.089 (+1.02%) | 206.754 | 206.01 | 4,900 |
| XLG | 64.70▲ | +0.45 (+0.70%) | 64.865 | 64.25 | 767,153 |
| XLK | 200.93▲ | +1.12 (+0.56%) | 201.30 | 199.95 | 6,594,015 |
| XLKI | 27.4199▲ | +0.0799 (+0.29%) | 27.46 | 27.32 | 170,569 |
| XLSR | 67.40▲ | +0.48 (+0.72%) | 67.5554 | 66.95 | 45,633 |
| XMTR | 107.70▲ | +5.17 (+5.04%) | 108.55 | 102.0001 | 849,497 |
| XNAV | 94.438▲ | +0.499 (+0.53%) | 94.438 | 94.34 | 200 |
| XNTK | 390.47▲ | +1.25 (+0.32%) | 390.53 | 388.05 | 47,800 |
| XOS | 3.33▲ | +0.03 (+0.91%) | 3.4399 | 3.1201 | 135,122 |
| XOVR | 22.43▲ | +0.67 (+3.08%) | 22.47 | 21.70 | 710,623 |
| XP | 28.15▲ | +6.65 (+30.93%) | 29.00 | 25.84 | 47,788,880 |
| XPND | 41.081▲ | +0.216 (+0.53%) | 41.12 | 40.98 | 2,300 |
| XQQI | 51.95▲ | +0.44 (+0.85%) | 52.01 | 51.4868 | 435,434 |
| XRPN | 38.65▼ | -0.77 (-1.95%) | 48.00 | 30.78 | 2,657,068 |
| XSD | 552.42▼ | -2.79 (-0.50%) | 555.185 | 545.71 | 97,452 |
| XSLL | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.995 | 511,276 |
| XT | 84.97▲ | +0.66 (+0.78%) | 85.095 | 84.27 | 74,727 |
| XWNG | 23.2284▼ | -0.1216 (-0.52%) | 23.2284 | 23.2199 | 266 |
| XYLD | 41.85▲ | +0.12 (+0.29%) | 41.85 | 41.73 | 434,257 |
| XYLG | 29.85▲ | +0.1675 (+0.56%) | 29.90 | 29.58 | 22,659 |
| YDES | 7.11▼ | -1.00 (-12.33%) | 8.03 | 6.81 | 257,803 |
| YNOT | 34.4906▲ | +0.2175 (+0.63%) | 34.61 | 34.345 | 299,052 |
| YSPC | 50.36▲ | +2.95 (+6.22%) | 50.52 | 47.3963 | 51,485 |
| YSPY | 15.20▲ | +0.05 (+0.33%) | 15.20 | 15.15 | 4,500 |
| ZBRA | 375.66▼ | -0.20 (-0.05%) | 379.35 | 370.82 | 348,287 |
| ZCMD | 1.91▲ | +0.06 (+3.24%) | 1.94 | 1.77 | 122,600 |
| ZETA | 32.88▲ | +0.25 (+0.77%) | 34.80 | 32.44 | 8,869,278 |
| ZINN | 43.07▲ | +0.7759 (+1.83%) | 43.07 | 43.07 | 100 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |