Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNN | 42.88▲ | +0.70 (+1.66%) | 42.94 | 42.13 | 1,798,284 |
| NOC | 696.50▲ | +6.75 (+0.98%) | 704.1799 | 679.00 | 845,704 |
| NODK | 13.78▲ | +0.10 (+0.73%) | 13.84 | 13.35 | 8,150 |
| NOMD | 12.86▼ | -0.04 (-0.31%) | 13.04 | 12.82 | 1,187,160 |
| NPCT | 10.44▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 166,542 |
| NPFD | 19.76▲ | +0.21 (+1.07%) | 19.78 | 19.5601 | 73,654 |
| NPK | 133.83▼ | -1.11 (-0.82%) | 137.00 | 133.59 | 81,393 |
| NPO | 255.78▲ | +2.81 (+1.11%) | 257.55 | 250.97 | 199,931 |
| NPV | 11.33▼ | -0.05 (-0.44%) | 11.415 | 11.30 | 35,759 |
| NRES | 32.965▼ | -0.6297 (-1.87%) | 33.16 | 32.965 | 239 |
| NSC | 306.91▲ | +0.07 (+0.02%) | 309.21 | 304.76 | 2,020,656 |
| NSSC | 43.47▼ | -0.26 (-0.59%) | 43.55 | 41.71 | 1,067,035 |
| NSYS | 8.99▼ | -0.01 (-0.11%) | 8.99 | 8.25 | 3,000 |
| NTB | 52.86▲ | +0.36 (+0.69%) | 53.34 | 51.96 | 130,302 |
| NTST | 19.55▲ | +0.43 (+2.25%) | 19.64 | 19.085 | 1,196,958 |
| NUE | 186.50▼ | -3.45 (-1.82%) | 189.60 | 184.6477 | 2,214,245 |
| NUMI | 25.346▲ | +0.066 (+0.26%) | 25.40 | 25.315 | 3,800 |
| NUV | 9.17▲ | +0.01 (+0.11%) | 9.18 | 9.16 | 272,791 |
| NVD | 8.27▲ | +0.21 (+2.61%) | 8.353 | 7.8301 | 47,878,815 |
| NVDD | 41.56▲ | +0.575 (+1.40%) | 41.72 | 40.46 | 217,043 |
| NVDS | 31.33▲ | +0.57 (+1.85%) | 31.57 | 30.09 | 408,100 |
| NVG | 12.97▲ | +0.08 (+0.62%) | 12.97 | 12.88 | 638,100 |
| NVIR | 36.036▼ | -0.372 (-1.02%) | 36.036 | 35.95 | 845 |
| NVNO | 9.35▼ | -0.04 (-0.43%) | 9.52 | 9.14 | 8,896 |
| NVR | 8,044.79▲ | +18.9502 (+0.24%) | 8,144.2002 | 8,000.00 | 24,632 |
| NVRI | 19.12▲ | +0.08 (+0.42%) | 19.18 | 18.65 | 980,873 |
| NVS | 153.95▲ | +1.04 (+0.68%) | 154.95 | 151.675 | 3,963,663 |
| NVST | 24.71▲ | +1.05 (+4.44%) | 25.08 | 23.705 | 9,013,888 |
| NWBI | 13.24▼ | -0.20 (-1.49%) | 13.331 | 13.07 | 1,191,988 |
| NWE | 69.84▲ | +0.95 (+1.38%) | 70.75 | 69.20 | 855,700 |
| NWFL | 31.66▲ | +0.04 (+0.13%) | 32.10 | 31.49 | 47,046 |
| NWL | 4.52▼ | -0.06 (-1.31%) | 4.65 | 4.415 | 7,095,308 |
| NWN | 48.58▲ | +0.78 (+1.63%) | 48.91 | 48.12 | 229,275 |
| NWPX | 70.83▲ | +1.94 (+2.82%) | 71.31 | 68.89 | 75,463 |
| NX | 20.36▲ | +0.26 (+1.29%) | 20.60 | 19.93 | 693,648 |
| NXDT | 4.80▼ | -0.16 (-3.23%) | 4.95 | 4.74 | 232,893 |
| NXST | 218.10▲ | +4.41 (+2.06%) | 218.70 | 212.83 | 407,323 |
| NXT | 114.44▼ | -2.28 (-1.95%) | 117.1988 | 110.10 | 1,836,679 |
| NYF | 53.94▲ | +0.06 (+0.11%) | 53.98 | 53.885 | 195,824 |
| NYM | 25.21▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 51,226 |
| O | 63.36▲ | +0.90 (+1.44%) | 63.75 | 62.47 | 8,379,600 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 300 |
| OAEM | 40.685▼ | -0.191 (-0.47%) | 40.95 | 40.42 | 4,800 |
| OAKU | 12.47▲ | +0.36 (+2.97%) | 12.47 | 12.47 | 100 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBK | 45.48▲ | +0.29 (+0.64%) | 45.76 | 44.45 | 411,445 |
| OBT | 34.07▲ | +1.51 (+4.64%) | 35.07 | 33.05 | 163,869 |
| OC | 132.23▼ | -0.60 (-0.45%) | 134.86 | 130.93 | 1,484,894 |
| OCFC | 19.68▼ | -0.15 (-0.76%) | 19.99 | 19.52 | 705,034 |
| OCS | 27.49▲ | +1.12 (+4.25%) | 27.65 | 26.03 | 264,499 |
| ODC | 63.59▲ | +1.35 (+2.17%) | 64.00 | 62.3101 | 81,848 |
| ODFL | 202.14▼ | -6.40 (-3.07%) | 206.43 | 198.00 | 4,124,161 |
| ODYS | 6.25▲ | +0.08 (+1.30%) | 6.66 | 6.20 | 9,022 |
| OEC | 6.74▼ | -0.43 (-6.00%) | 7.145 | 6.685 | 607,406 |
| OFLX | 36.50▼ | -0.20 (-0.54%) | 37.50 | 35.215 | 60,751 |
| OGS | 82.75▲ | +1.27 (+1.56%) | 83.52 | 81.70 | 489,355 |
| OHI | 45.57▲ | +2.61 (+6.08%) | 46.175 | 43.47 | 3,788,478 |
| OI | 16.43▼ | -0.14 (-0.84%) | 16.69 | 16.24 | 1,504,200 |
| OIA | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.215 | 128,018 |
| OIH | 351.42▼ | -11.10 (-3.06%) | 358.01 | 344.97 | 869,390 |
| OILT | 25.7328▼ | -0.6186 (-2.35%) | 25.96 | 25.7328 | 530 |
| OIS | 8.57▼ | -0.35 (-3.92%) | 8.84 | 8.41 | 772,557 |
| OKE | 80.46▲ | +0.12 (+0.15%) | 80.75 | 78.53 | 5,609,300 |
| OKLS | 19.26▲ | +2.98 (+18.30%) | 19.365 | 16.7601 | 1,352,670 |
| OLP | 22.84▲ | +0.59 (+2.65%) | 22.94 | 22.26 | 108,052 |
| OMAB | 119.58▲ | +1.12 (+0.95%) | 121.85 | 117.1285 | 87,228 |
| ONB | 25.56▼ | -0.10 (-0.39%) | 25.77 | 25.14 | 3,543,882 |
| ONEG | 4.51▼ | -0.47 (-9.44%) | 4.85 | 4.06 | 126,895 |
| ONEV | 140.025▲ | +0.038 (+0.03%) | 140.44 | 139.6569 | 12,937 |
| ONEY | 122.759▼ | -1.301 (-1.05%) | 123.60 | 122.49 | 10,240 |
| ONL | 2.48 | +0.00 (+0.00%) | 2.535 | 2.444 | 388,745 |
| ONTF | 7.85▼ | -0.02 (-0.25%) | 7.89 | 7.84 | 881,678 |
| OPHC | 4.90▼ | -0.05 (-1.01%) | 4.98 | 4.86 | 37,100 |
| OPPJ | 52.6839▼ | -0.6561 (-1.23%) | 53.28 | 52.5801 | 48,112 |
| OPTX | 8.69▲ | +1.13 (+14.95%) | 8.8499 | 7.02 | 1,319,626 |
| OPY | 90.53▼ | -0.25 (-0.28%) | 91.4082 | 88.31 | 71,548 |
| ORCS | 38.26▲ | +2.49 (+6.96%) | 38.54 | 35.89 | 155,157 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 8,400 |
| ORN | 13.70▲ | +0.83 (+6.45%) | 14.66 | 13.05 | 806,200 |
| ORR | 37.19▲ | +0.16 (+0.43%) | 37.3871 | 36.65 | 619,282 |
| ORRF | 39.32▲ | +0.40 (+1.03%) | 39.39 | 38.51 | 232,079 |
| OS | 23.35▲ | +0.02 (+0.09%) | 23.495 | 23.24 | 9,022,803 |
| OSK | 163.48▼ | -3.43 (-2.05%) | 166.78 | 161.40 | 1,122,623 |
| OTGA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 30,000 |
| OUSA | 59.28▼ | -0.25 (-0.42%) | 59.55 | 59.23 | 14,431 |
| OUSM | 46.5304▲ | +0.2304 (+0.50%) | 46.67 | 46.14 | 37,685 |
| OUT | 26.68▲ | +0.66 (+2.54%) | 26.69 | 25.78 | 1,582,394 |
| OVBC | 42.52▼ | -0.04 (-0.09%) | 43.15 | 42.52 | 6,845 |
| OVLY | 33.41▲ | +0.25 (+0.75%) | 33.78 | 33.20 | 16,517 |
| OVV | 44.88▼ | -1.23 (-2.67%) | 45.705 | 44.08 | 4,846,262 |
| OYSE | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OZK | 49.89▼ | -0.14 (-0.28%) | 50.39 | 48.94 | 1,237,860 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.11 | 600 |
| PAGP | 21.19▲ | +0.09 (+0.43%) | 21.205 | 20.85 | 2,072,713 |
| PAHC | 50.00▲ | +9.00 (+21.95%) | 50.05 | 43.17 | 982,256 |
| PAI | 12.68▲ | +0.02 (+0.16%) | 12.71 | 12.63 | 17,213 |
| PALD | 28.0805▲ | +1.9055 (+7.28%) | 28.0805 | 26.8815 | 718 |
| PAPI | 27.85▼ | -0.04 (-0.14%) | 27.94 | 27.67 | 51,100 |
| PARR | 40.79▲ | +0.52 (+1.29%) | 40.83 | 39.50 | 793,171 |
| PATK | 140.60▲ | +5.89 (+4.37%) | 144.40 | 134.75 | 823,788 |