RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
UMMA 29.7379 +0.0629 (+0.21%) 29.87 29.69 76,792
UNF 195.07 -1.48 (-0.75%) 196.83 195.07 96,045
UPV 90.7616 +0.7289 (+0.81%) 91.1799 90.7616 2,831
USA 6.34 +0.04 (+0.63%) 6.34 6.28 1,697,100
USB 54.31 -0.19 (-0.35%) 54.60 54.13 4,955,968
USPH 81.27 -0.15 (-0.18%) 82.5599 80.68 121,712
UYLD 51.35 +0.005 (+0.01%) 51.36 51.32 81,692
UYM 24.9181 -0.0108 (-0.04%) 25.04 24.80 5,638
UYSC 10.24 +0.00 (+0.00%) 10.25 10.24 1,600
V 353.62 -0.99 (-0.28%) 354.87 352.66 3,366,487
VACH 10.63 +0.02 (+0.19%) 10.63 10.57 18,597
VACI 10.07 +0.17 (+1.72%) 10.07 9.89 53,939
VAW 209.51 +0.03 (+0.01%) 210.22 209.365 42,659
VBNK 14.99 -0.04 (-0.27%) 15.13 14.8601 31,036
VDI 31.5987 +0.0975 (+0.31%) 31.67 31.5987 229
VELO 14.57 +0.22 (+1.53%) 15.80 13.76 1,045,241
VERA 51.17 -1.08 (-2.07%) 52.15 50.39 1,061,023
VFH 134.50 -0.46 (-0.34%) 135.05 134.47 315,273
VFL 10.30 +0.08 (+0.78%) 10.32 10.215 32,937
VFLO 39.69 +0.02 (+0.05%) 39.806 39.67 784,800
VGI 7.90 +0.06 (+0.77%) 7.90 7.84 41,700
VGK 83.95 +0.28 (+0.33%) 84.26 83.95 1,542,314
VICR 113.70 +1.70 (+1.52%) 116.33 111.55 679,584
VIK 72.12 -0.74 (-1.02%) 72.85 72.08 878,683
VINP 13.01 +0.00 (+0.00%) 13.21 12.75 48,100
VKI 9.14 +0.12 (+1.33%) 9.15 9.01 170,140
VLRS 8.83 -0.11 (-1.23%) 8.95 8.83 193,227
VMD 7.50 +0.06 (+0.81%) 7.615 7.38 224,005
VNAM 25.035 +0.325 (+1.32%) 25.035 24.859 21,316
VNCE 4.08 -0.26 (-5.99%) 4.41 4.00 137,552
VNDA 7.03 -0.17 (-2.36%) 7.14 6.87 3,047,904
VOD 13.23 +0.08 (+0.61%) 13.30 13.21 2,716,659
VOX 194.71 +0.91 (+0.47%) 195.24 193.41 120,774
VRCA 8.30 +0.10 (+1.22%) 9.02 7.60 462,301
VSA 2.57 -0.19 (-6.88%) 2.8158 2.54 39,155
VSCO 54.77 -1.28 (-2.28%) 55.85 54.61 1,225,787
VSMV 55.6399 -0.0786 (-0.14%) 55.73 55.62 2,030
VTRS 12.54 +0.17 (+1.37%) 12.58 12.34 6,165,943
VTVT 38.98 +1.01 (+2.66%) 39.146 37.03 10,124
VUZI 3.85 +0.30 (+8.45%) 3.8892 3.50 3,378,902
VYMI 90.40 +0.24 (+0.27%) 90.575 90.325 1,114,787
VYNE 0.563 +0.001 (+0.18%) 0.5802 0.5507 1,064,810
VZLA 5.64 +0.14 (+2.55%) 5.81 5.60 5,402,002
WBD 28.94 +0.15 (+0.52%) 29.03 28.71 17,563,677
WCMI 17.08 +0.04 (+0.23%) 17.1596 17.068 392,021
WCN 178.15 -0.39 (-0.22%) 178.795 178.07 635,681
WDIV 75.89 +0.16 (+0.21%) 75.97 75.666 18,009
WEAT 20.08 -0.12 (-0.59%) 20.24 20.08 73,906
WEAV 7.27 +0.06 (+0.83%) 7.37 6.9605 1,347,559
WERN 30.32 -0.37 (-1.21%) 30.77 30.18 449,745
WF 58.85 -0.05 (-0.08%) 59.24 58.21 47,511
WFC 94.31 -0.21 (-0.22%) 94.88 93.995 6,410,612
WILC 28.97 -0.34 (-1.16%) 29.40 28.61 11,300
WKHS 5.27 -0.17 (-3.13%) 5.525 5.24 172,439
WLK 74.88 +0.50 (+0.67%) 75.445 74.29 908,825
WLTH 13.58 +0.23 (+1.72%) 14.1199 13.21 1,368,198
WM 222.12 -0.17 (-0.08%) 222.80 221.09 990,043
WMG 30.47 +0.25 (+0.83%) 30.53 29.91 980,449
WMSB 25.245 -0.01 (-0.04%) 25.245 25.245 0
WNTR 39.08 +0.39 (+1.01%) 39.1099 38.00 115,290
WOMN 41.7987 -0.0457 (-0.11%) 41.9299 41.7119 3,175
WOOD 72.3893 +0.4593 (+0.64%) 72.51 72.10 8,532
WPP 22.91 +0.36 (+1.60%) 23.08 22.56 466,300
WSBK 10.30 +0.05 (+0.49%) 10.30 10.17 18,100
WSR 13.90 +0.00 (+0.00%) 13.95 13.83 134,605
WT 12.42 +0.06 (+0.49%) 12.545 12.325 1,909,363
WTG 10.19 +0.00 (+0.00%) 10.19 10.189 1,200
WTIP 33.96 +0.40 (+1.19%) 34.058 33.86 1,300
WTM 2,078.62 +3.09 (+0.15%) 2,143.25 2,070.00 14,222
WTW 333.58 -0.57 (-0.17%) 334.125 332.635 278,028
WVE 17.15 -0.71 (-3.98%) 17.86 17.02 1,741,105
WY 23.99 +0.18 (+0.76%) 24.06 23.68 3,472,636
XBP 6.88 +0.23 (+3.46%) 6.97 6.27 12,898
XFLT 4.75 +0.13 (+2.81%) 4.75 4.6201 815,245
XFLX 24.6387 +0.0387 (+0.16%) 24.648 24.60 901,230
XHYD 38.5757 +0.0507 (+0.13%) 38.79 38.40 36,609
XIDV 34.1561 +0.1781 (+0.52%) 34.20 34.1561 1,902
XLC 118.29 +0.40 (+0.34%) 118.67 117.60 4,272,010
XLF 55.18 -0.14 (-0.25%) 55.38 55.14 15,714,142
XOM 120.99 +0.46 (+0.38%) 121.796 120.63 11,114,464
XOMX 29.3846 +0.3076 (+1.06%) 29.56 29.16 10,877
XPEL 52.12 -0.88 (-1.66%) 53.08 52.08 198,253
XPOF 8.42 -0.15 (-1.75%) 8.61 8.34 286,784
XRLX 47.4706 +0.0216 (+0.05%) 47.51 47.4706 479
XYLD 40.74 +0.00 (+0.00%) 40.76 40.73 1,083,800
XYZY 34.282 -0.053 (-0.15%) 34.545 34.18 10,000
XZO 23.89 +0.57 (+2.44%) 24.35 22.80 202,988
YBIT 33.81 +0.17 (+0.51%) 34.3461 33.81 51,596
YEAR 50.69 +0.02 (+0.04%) 50.70 50.6816 216,312
YXI 20.19 -0.0894 (-0.44%) 20.22 20.11 47,788
ZETA 20.80 +0.39 (+1.91%) 21.37 20.31 8,564,422
ZEUS 43.41 -0.54 (-1.23%) 44.11 43.34 32,685
ZIM 21.01 -0.20 (-0.94%) 21.34 20.985 2,534,734
ZION 58.70 -0.13 (-0.22%) 58.99 58.48 949,070
ZKH 3.68 -0.11 (-2.90%) 3.87 3.66 127,954
ZSB 21.165 +0.308 (+1.48%) 21.165 21.07 1,721
ZSC 28.015 -0.125 (-0.44%) 28.20 28.015 300
ZURA 5.32 -0.03 (-0.56%) 5.59 5.21 670,051