Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTPE | 61.6387▲ | +0.9537 (+1.57%) | 61.6387 | 61.14 | 2,008 |
| GTR | 27.265▲ | +0.0681 (+0.25%) | 27.29 | 27.20 | 2,448 |
| GTX | 31.58▲ | +0.37 (+1.19%) | 32.00 | 31.025 | 3,426,906 |
| GURU | 66.9972▼ | -0.4275 (-0.63%) | 67.23 | 66.825 | 783 |
| GUSA | 65.6587▲ | +0.1446 (+0.22%) | 65.6587 | 65.6587 | 499 |
| GUSE | 45.4937▲ | +0.0759 (+0.17%) | 45.545 | 45.23 | 4,737 |
| GVIP | 180.537▲ | +0.435 (+0.24%) | 181.09 | 179.90 | 11,488 |
| GVLE | 45.8609▲ | +0.4234 (+0.93%) | 45.8609 | 45.84 | 537 |
| GVUS | 61.4742▲ | +0.5036 (+0.83%) | 61.4742 | 61.4742 | 284 |
| GWRE | 162.74▼ | -8.68 (-5.06%) | 166.051 | 160.93 | 1,766,852 |
| GWW | 1,268.36▲ | +25.33 (+2.04%) | 1,268.65 | 1,245.15 | 195,573 |
| GXAI | 1.36▲ | +0.17 (+14.29%) | 2.17 | 1.35 | 105,622,388 |
| GXDW | 30.7303▲ | +0.2425 (+0.80%) | 30.7303 | 30.31 | 1,747 |
| GXLC | 91.4585▲ | +0.2393 (+0.26%) | 91.4585 | 91.32 | 133 |
| GXPT | 35.10▲ | +0.42 (+1.21%) | 35.10 | 34.84 | 39,925 |
| GXUS | 64.3307▲ | +0.4931 (+0.77%) | 64.3307 | 64.13 | 1,856 |
| H | 185.21▲ | +1.56 (+0.85%) | 189.98 | 182.0101 | 901,864 |
| HACK | 105.37▲ | +0.37 (+0.35%) | 105.56 | 102.58 | 199,676 |
| HACQ | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 55,091 |
| HAE | 66.37▼ | -0.85 (-1.26%) | 67.515 | 66.24 | 921,802 |
| HAIL | 44.62▲ | +1.3168 (+3.04%) | 44.62 | 44.4813 | 1,536 |
| HAKY | 29.8102▼ | -0.1398 (-0.47%) | 30.16 | 29.30 | 2,786 |
| HAO | 1.23▲ | +0.02 (+1.65%) | 1.33 | 1.17 | 228,646 |
| HAPI | 44.955▲ | +0.26 (+0.58%) | 44.955 | 44.735 | 606 |
| HAPS | 35.006▼ | -0.0357 (-0.10%) | 35.006 | 35.006 | 100 |
| HAVA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 1,045 |
| HAWX | 46.08▲ | +0.41 (+0.90%) | 46.175 | 45.88 | 34,948 |
| HBIO | 6.46▲ | +0.06 (+0.94%) | 6.69 | 6.31 | 29,011 |
| HBM | 31.87▲ | +1.28 (+4.18%) | 32.145 | 30.72 | 6,643,288 |
| HBTA | 33.27▲ | +0.12 (+0.36%) | 33.2999 | 33.10 | 11,659 |
| HCC | 110.28▲ | +4.03 (+3.79%) | 110.39 | 105.77 | 1,793,046 |
| HCHL | 3.53▼ | -0.38 (-9.72%) | 3.90 | 2.93 | 2,090,063 |
| HCMT | 43.18▲ | +0.29 (+0.68%) | 43.19 | 42.82 | 65,532 |
| HCWC | 0.346▼ | -0.0216 (-5.88%) | 0.3953 | 0.2966 | 9,489,388 |
| HDG | 54.78▲ | +0.0737 (+0.13%) | 54.78 | 54.78 | 200 |
| HDUS | 72.5646▼ | -0.0665 (-0.09%) | 72.66 | 72.39 | 4,287 |
| HECO | 68.7351▼ | -0.1618 (-0.23%) | 68.7351 | 68.615 | 574 |
| HEDG | 29.96▲ | +0.01 (+0.03%) | 29.96 | 29.87 | 16,661 |
| HEDJ | 56.94▲ | +0.35 (+0.62%) | 57.24 | 56.73 | 147,584 |
| HEFT | 27.286▲ | +0.086 (+0.32%) | 27.34 | 26.96 | 13,235 |
| HEI | 332.14▼ | -1.11 (-0.33%) | 333.57 | 327.80 | 610,096 |
| HEI.A | 244.77▼ | -1.16 (-0.47%) | 247.98 | 241.93 | 306,749 |
| HELE | 26.73▲ | +0.07 (+0.26%) | 26.90 | 26.09 | 479,082 |
| HELO | 68.03▼ | -0.05 (-0.07%) | 68.09 | 68.00 | 169,137 |
| HEQ | 11.84▲ | +0.03 (+0.25%) | 11.90 | 11.755 | 26,664 |
| HEQQ | 61.15▼ | -0.1724 (-0.28%) | 61.15 | 61.15 | 91 |
| HEQT | 33.55▲ | +0.04 (+0.12%) | 33.60 | 33.46 | 292,695 |
| HERD | 48.9473▼ | -0.0777 (-0.16%) | 48.9473 | 48.875 | 1,628 |
| HEWJ | 63.11▲ | +0.45 (+0.72%) | 63.16 | 62.49 | 9,150 |
| HEZU | 48.336▲ | +0.336 (+0.70%) | 48.37 | 48.18 | 17,248 |
| HF | 22.2747▲ | +0.1138 (+0.51%) | 22.2747 | 22.2747 | 7 |
| HFEQ | 23.8438▲ | +0.206 (+0.87%) | 23.8438 | 23.63 | 2,116 |
| HFND | 24.61▲ | +0.0936 (+0.38%) | 24.6599 | 24.51 | 6,340 |
| HFRO | 6.73▲ | +0.09 (+1.36%) | 6.75 | 6.615 | 261,086 |
| HFXI | 38.07▲ | +0.20 (+0.53%) | 38.10 | 37.81 | 161,660 |
| HGRO | 31.6472▲ | +0.1847 (+0.59%) | 31.7299 | 31.46 | 27,617 |
| HGV | 52.06▼ | -1.04 (-1.96%) | 53.33 | 51.43 | 847,688 |
| HIBL | 131.86▲ | +6.85 (+5.48%) | 131.86 | 127.75 | 35,178 |
| HIDV | 89.8244▲ | +0.0995 (+0.11%) | 89.90 | 89.60 | 186,001 |
| HIGH | 21.76▲ | +0.0388 (+0.18%) | 21.76 | 21.58 | 42,732 |
| HIMX | 23.98▲ | +2.07 (+9.45%) | 25.09 | 22.60 | 6,707,887 |
| HIVE | 4.54▼ | -0.22 (-4.62%) | 4.97 | 4.3815 | 49,857,415 |
| HIW | 26.86▲ | +0.47 (+1.78%) | 27.025 | 26.37 | 1,221,210 |
| HKD | 1.87▼ | -0.04 (-2.09%) | 2.045 | 1.87 | 416,873 |
| HLAL | 73.60▲ | +0.46 (+0.63%) | 73.60 | 72.95 | 97,222 |
| HLIO | 83.48▲ | +0.43 (+0.52%) | 84.7724 | 82.805 | 449,610 |
| HLIT | 15.58▼ | -0.23 (-1.45%) | 16.3775 | 15.57 | 4,466,651 |
| HMR | 1.56▲ | +0.05 (+3.31%) | 1.66 | 1.40 | 431,349 |
| HNGE | 58.48▼ | -2.44 (-4.01%) | 60.80 | 58.02 | 1,265,198 |
| HOLD | 34.7174▲ | +0.1804 (+0.52%) | 34.7174 | 34.625 | 491 |
| HON | 235.23▼ | -1.31 (-0.55%) | 239.01 | 232.075 | 4,676,028 |
| HOTH | 2.22▲ | +0.88 (+65.67%) | 2.45 | 1.40 | 37,295,582 |
| HPE | 56.15▲ | +9.15 (+19.47%) | 64.25 | 53.47 | 147,217,258 |
| HPK | 7.92▲ | +0.46 (+6.17%) | 7.95 | 7.46 | 740,530 |
| HPP | 13.48▲ | +1.24 (+10.13%) | 13.495 | 12.20 | 1,764,455 |
| HPQ | 27.29▼ | -2.05 (-6.99%) | 29.65 | 27.20 | 26,238,246 |
| HQGO | 66.51▼ | -0.1872 (-0.28%) | 66.51 | 66.39 | 158 |
| HRB | 38.58▼ | -0.99 (-2.50%) | 39.28 | 38.16 | 1,852,578 |
| HRL | 23.35 | +0.00 (+0.00%) | 23.53 | 23.12 | 3,094,172 |
| HRZN | 4.62▲ | +0.06 (+1.32%) | 4.675 | 4.552 | 956,359 |
| HSBC | 95.21▲ | +2.03 (+2.18%) | 95.58 | 94.20 | 1,467,974 |
| HSBH | 106.687▲ | +2.1803 (+2.09%) | 106.687 | 106.565 | 208 |
| HSPT | 10.76 | +0.00 (+0.00%) | 11.00 | 10.05 | 2,093 |
| HST | 23.65▲ | +0.47 (+2.03%) | 23.79 | 23.16 | 8,007,934 |
| HSTM | 25.22▼ | -0.37 (-1.45%) | 25.8531 | 25.1301 | 200,681 |
| HTAX | 24.72▲ | +0.062 (+0.25%) | 24.72 | 24.72 | 78 |
| HTLD | 15.52 | +0.00 (+0.00%) | 15.64 | 15.28 | 621,418 |
| HTT | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 365,385 |
| HUBG | 43.85▲ | +0.26 (+0.60%) | 44.60 | 43.205 | 819,022 |
| HUM | 320.88▼ | -7.43 (-2.26%) | 328.31 | 318.1301 | 893,833 |
| HUMA | 1.39▼ | -0.06 (-4.14%) | 1.4776 | 1.36 | 8,875,868 |
| HUT | 133.02▲ | +0.64 (+0.48%) | 140.80 | 130.53 | 3,635,393 |
| HUTG | 43.65▲ | +0.4799 (+1.11%) | 48.10 | 42.05 | 35,954 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWSM | 29.8501▲ | +0.252 (+0.85%) | 29.8501 | 29.8501 | 1 |
| HYDR | 70.1122▲ | +1.2722 (+1.85%) | 70.7199 | 67.6101 | 99,426 |
| HYFT | 1.97▲ | +0.23 (+13.22%) | 1.985 | 1.67 | 682,596 |
| HYLN | 6.79▲ | +0.54 (+8.64%) | 7.00 | 6.04 | 5,570,344 |
| HYNE | 16.20 | +0.00 (+0.00%) | 16.20 | 16.10 | 9,366 |
| HYP | 31.5218▲ | +0.9268 (+3.03%) | 31.605 | 31.4599 | 26,330 |