Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IX | 36.60▲ | +0.75 (+2.09%) | 37.04 | 36.34 | 431,400 |
| IXC | 49.70▼ | -0.97 (-1.91%) | 50.69 | 49.485 | 380,090 |
| IXUS | 92.24▼ | -0.93 (-1.00%) | 93.51 | 92.03 | 1,733,739 |
| IYE | 56.98▼ | -1.09 (-1.88%) | 58.30 | 56.745 | 1,778,694 |
| IYK | 75.83▲ | +0.27 (+0.36%) | 76.90 | 75.61 | 487,666 |
| IYM | 180.75▼ | -4.28 (-2.31%) | 186.471 | 180.725 | 88,490 |
| IYR | 98.87▼ | -0.06 (-0.06%) | 100.825 | 98.76 | 20,607,065 |
| JADE | 70.51▼ | -0.839 (-1.18%) | 72.22 | 70.42 | 5,100 |
| JBND | 54.49▲ | +0.24 (+0.44%) | 54.51 | 54.325 | 933,000 |
| JBSS | 79.02▲ | +0.03 (+0.04%) | 79.8399 | 77.70 | 48,772 |
| JCI | 138.57▼ | -2.39 (-1.70%) | 143.17 | 138.09 | 5,474,764 |
| JDVI | 38.802▼ | -0.402 (-1.03%) | 39.03 | 38.802 | 9,000 |
| JEMB | 54.535▲ | +0.10 (+0.18%) | 54.88 | 54.49 | 4,400 |
| JENA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.28 | 6,000 |
| JHCP | 25.63▲ | +0.115 (+0.45%) | 25.64 | 25.56 | 5,201 |
| JHCR | 25.625▲ | +0.11 (+0.43%) | 25.625 | 25.5642 | 186 |
| JHEM | 36.16▼ | -0.47 (-1.28%) | 36.80 | 36.16 | 24,912 |
| JHG | 48.55▲ | +0.33 (+0.68%) | 48.60 | 48.07 | 4,295,100 |
| JHI | 13.98▼ | -0.04 (-0.29%) | 14.04 | 13.93 | 18,000 |
| JHID | 42.1136▼ | -0.2505 (-0.59%) | 42.14 | 42.09 | 1,043 |
| JHMB | 22.41▲ | +0.105 (+0.47%) | 22.44 | 22.333 | 21,900 |
| JHMD | 45.22▼ | -0.37 (-0.81%) | 45.71 | 45.01 | 213,457 |
| JHMU | 26.60▲ | +0.0998 (+0.38%) | 26.60 | 26.56 | 2,730 |
| JHPI | 23.1898▲ | +0.0098 (+0.04%) | 23.21 | 23.17 | 43,350 |
| JHX | 25.75▼ | -0.25 (-0.96%) | 26.57 | 25.73 | 8,306,200 |
| JIRE | 81.11▼ | -0.70 (-0.86%) | 81.9599 | 80.90 | 706,591 |
| JIVE | 90.26▼ | -0.53 (-0.58%) | 91.3699 | 89.92 | 407,871 |
| JLHL | 5.62▼ | -0.13 (-2.26%) | 6.58 | 5.16 | 38,100 |
| JLS | 18.83▼ | -0.02 (-0.11%) | 18.94 | 18.67 | 33,400 |
| JMBS | 46.11▲ | +0.22 (+0.48%) | 46.12 | 45.95 | 760,388 |
| JMHI | 50.74▲ | +0.16 (+0.32%) | 50.75 | 50.60 | 13,800 |
| JMSI | 50.90▲ | +0.105 (+0.21%) | 50.96 | 50.87 | 26,200 |
| JMTG | 51.59▲ | +0.24 (+0.47%) | 51.59 | 51.40 | 275,100 |
| JNJ | 244.55▲ | +3.69 (+1.53%) | 246.3499 | 239.68 | 10,254,260 |
| JOE | 68.19▼ | -0.34 (-0.50%) | 69.96 | 66.62 | 105,287 |
| JOF | 11.98▼ | -0.13 (-1.07%) | 12.25 | 11.90 | 110,500 |
| JOJO | 15.9947▲ | +0.1937 (+1.23%) | 16.0042 | 15.89 | 5,145 |
| JPAN | 41.016▼ | -0.2309 (-0.56%) | 41.27 | 40.85 | 3,400 |
| JPC | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.25 | 840,700 |
| JPEM | 65.91▼ | -0.55 (-0.83%) | 66.78 | 65.86 | 27,391 |
| JPIN | 75.3163▼ | -0.3737 (-0.49%) | 75.835 | 75.17 | 11,132 |
| JPMB | 40.6762▲ | +0.1062 (+0.26%) | 40.7299 | 40.60 | 6,952 |
| JPME | 117.30▼ | -1.43 (-1.20%) | 119.365 | 117.2398 | 6,694 |
| JPRE | 50.16▲ | +0.21 (+0.42%) | 50.889 | 50.16 | 32,452 |
| JPUS | 134.10▼ | -1.3036 (-0.96%) | 136.1531 | 134.10 | 3,086 |
| JPXN | 100.39▼ | -0.61 (-0.60%) | 101.12 | 100.33 | 52,410 |
| JPY | 36.843▼ | -0.2547 (-0.69%) | 37.15 | 36.75 | 6,100 |
| JRE | 25.15▲ | +0.103 (+0.41%) | 25.15 | 25.15 | 47 |
| JRS | 8.03 | +0.00 (+0.00%) | 8.14 | 7.96 | 78,300 |
| JSI | 52.44▲ | +0.055 (+0.10%) | 52.49 | 52.37 | 167,900 |
| JXI | 85.68▲ | +0.78 (+0.92%) | 86.15 | 84.87 | 31,622 |
| KALU | 140.07▼ | -4.64 (-3.21%) | 150.00 | 138.51 | 206,764 |
| KB | 112.67▲ | +0.89 (+0.80%) | 117.24 | 111.70 | 373,200 |
| KBH | 63.96▲ | +0.04 (+0.06%) | 66.00 | 63.78 | 1,075,900 |
| KC | 14.83▲ | +0.40 (+2.77%) | 15.42 | 14.74 | 3,710,462 |
| KDP | 29.91▲ | +0.02 (+0.07%) | 30.1451 | 29.73 | 10,039,145 |
| KDRN | 23.4591▲ | +0.1501 (+0.64%) | 23.4591 | 23.38 | 527 |
| KDVD | 27.7161▼ | -0.3759 (-1.34%) | 28.106 | 27.7161 | 1,463 |
| KEAT | 33.692▼ | -0.559 (-1.63%) | 34.28 | 33.692 | 834 |
| KEMX | 43.62▼ | -0.37 (-0.84%) | 44.24 | 43.415 | 21,400 |
| KEN | 78.11▲ | +1.82 (+2.39%) | 79.4799 | 77.3587 | 17,008 |
| KF | 48.85▲ | +0.26 (+0.54%) | 49.89 | 48.30 | 17,800 |
| KFFB | 4.8745▲ | +0.2715 (+5.90%) | 4.8745 | 4.8745 | 472 |
| KFII | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 9,577 |
| KGS | 50.24▼ | -1.92 (-3.68%) | 52.335 | 49.78 | 2,387,499 |
| KIM | 22.32▲ | +0.33 (+1.50%) | 22.87 | 22.05 | 7,467,600 |
| KIO | 11.79▼ | -0.02 (-0.17%) | 11.82 | 11.75 | 146,800 |
| KLIC | 72.08▼ | -2.79 (-3.73%) | 75.45 | 71.50 | 955,487 |
| KMB | 108.26▲ | +0.66 (+0.61%) | 110.78 | 107.28 | 6,669,675 |
| KMDA | 8.57▲ | +0.06 (+0.71%) | 8.705 | 8.37 | 208,765 |
| KMI | 31.69▲ | +0.24 (+0.76%) | 31.989 | 31.415 | 11,629,938 |
| KMRK | 1.96▲ | +0.18 (+10.11%) | 1.99 | 1.75 | 32,500 |
| KMT | 39.30▼ | -0.96 (-2.38%) | 41.635 | 38.86 | 2,989,957 |
| KMTS | 27.46▼ | -0.39 (-1.40%) | 28.04 | 26.98 | 217,605 |
| KN | 26.65▼ | -0.35 (-1.30%) | 27.22 | 26.27 | 654,000 |
| KNCT | 145.50▼ | -2.101 (-1.42%) | 146.20 | 145.35 | 8,500 |
| KNF | 81.47▲ | +0.86 (+1.07%) | 83.85 | 79.63 | 545,713 |
| KNO | 56.172▼ | -0.4394 (-0.78%) | 56.93 | 56.172 | 700 |
| KNX | 59.90▼ | -0.36 (-0.60%) | 62.015 | 56.86 | 5,868,444 |
| KO | 79.00▲ | +0.40 (+0.51%) | 80.41 | 78.79 | 26,029,800 |
| KOF | 114.27▲ | +1.65 (+1.47%) | 116.36 | 112.95 | 330,600 |
| KOID | 35.05▼ | -0.65 (-1.82%) | 36.02 | 35.00 | 67,900 |
| KOP | 34.22▲ | +0.01 (+0.03%) | 34.91 | 33.52 | 243,500 |
| KORP | 47.67▲ | +0.15 (+0.32%) | 47.70 | 47.56 | 145,600 |
| KORU | 417.68▲ | +4.26 (+1.03%) | 450.08 | 405.75 | 333,819 |
| KPTI | 8.94▲ | +1.57 (+21.30%) | 9.9399 | 6.72 | 2,752,822 |
| KR | 70.14▲ | +1.48 (+2.16%) | 72.24 | 68.51 | 8,080,966 |
| KRG | 24.56▼ | -0.13 (-0.53%) | 25.10 | 24.42 | 2,005,795 |
| KRNT | 16.25▼ | -0.93 (-5.41%) | 17.96 | 16.10 | 757,715 |
| KRO | 6.48▼ | -0.26 (-3.86%) | 6.90 | 6.30 | 306,765 |
| KROP | 35.8627▲ | +0.3295 (+0.93%) | 36.97 | 35.76 | 16,289 |
| KRT | 25.72▼ | -0.42 (-1.61%) | 26.56 | 25.53 | 77,654 |
| KT | 23.52▲ | +0.13 (+0.56%) | 23.97 | 23.29 | 2,074,700 |
| KTB | 67.24▼ | -0.15 (-0.22%) | 69.26 | 66.90 | 665,123 |
| KTCC | 3.15▼ | -0.09 (-2.78%) | 3.2499 | 3.00 | 24,526 |
| KTF | 9.21▼ | -0.02 (-0.22%) | 9.23 | 9.20 | 121,700 |
| KVUE | 18.55▲ | +0.01 (+0.05%) | 18.97 | 18.44 | 64,733,800 |
| KWR | 177.56▼ | -0.21 (-0.12%) | 182.58 | 175.575 | 170,842 |
| KXI | 72.96▲ | +0.74 (+1.02%) | 73.47 | 72.46 | 88,113 |
| KYMR | 84.02▲ | +1.75 (+2.13%) | 85.9951 | 81.83 | 1,228,136 |