Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KORU | 174.48▲ | +6.55 (+3.90%) | 175.335 | 170.2715 | 94,746 |
| KPRO | 30.9802▲ | +0.0633 (+0.20%) | 30.9802 | 30.9802 | 2 |
| KPTI | 7.44▼ | -0.03 (-0.40%) | 7.50 | 7.16 | 106,297 |
| KRE | 66.52▼ | -0.21 (-0.31%) | 66.89 | 66.23 | 5,690,908 |
| KRG | 24.10▲ | +0.07 (+0.29%) | 24.13 | 23.915 | 885,846 |
| KRMA | 44.9286▲ | +0.0088 (+0.02%) | 44.99 | 44.9225 | 1,880 |
| KRMD | 6.23▼ | -0.25 (-3.86%) | 6.50 | 6.21 | 74,607 |
| KRMN | 77.55▼ | -3.26 (-4.03%) | 80.90 | 77.00 | 694,500 |
| KROS | 21.03▼ | -0.33 (-1.54%) | 21.45 | 20.92 | 313,500 |
| KRUS | 56.44▲ | +0.98 (+1.77%) | 56.62 | 54.61 | 252,722 |
| KRYS | 252.17▲ | +0.88 (+0.35%) | 252.55 | 249.00 | 151,250 |
| KT | 19.15▲ | +0.12 (+0.63%) | 19.16 | 18.92 | 665,600 |
| KVAC | 11.79 | +0.00 (+0.00%) | 11.79 | 11.79 | 0 |
| KVYO | 32.59▲ | +0.20 (+0.62%) | 32.60 | 32.04 | 719,915 |
| KWR | 144.55▲ | +1.62 (+1.13%) | 145.30 | 141.45 | 71,645 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| KZR | 6.34 | +0.00 (+0.00%) | 6.37 | 6.32 | 10,894 |
| LAD | 344.41▼ | -1.00 (-0.29%) | 346.75 | 340.25 | 108,363 |
| LAFA | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.91 | 3 |
| LASR | 39.20▼ | -0.12 (-0.31%) | 39.31 | 38.45 | 266,574 |
| LAUR | 34.35▲ | +0.51 (+1.51%) | 34.37 | 33.65 | 542,462 |
| LBRX | 21.53▼ | -0.47 (-2.14%) | 22.10 | 21.175 | 155,742 |
| LCCC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 49,900 |
| LCDS | 66.1328▼ | -0.0209 (-0.03%) | 66.1328 | 66.1328 | 3 |
| LCII | 123.71▼ | -0.10 (-0.08%) | 125.00 | 123.06 | 105,601 |
| LDUR | 96.27▲ | +0.04 (+0.04%) | 96.2899 | 96.16 | 17,315 |
| LEA | 116.90▲ | +0.35 (+0.30%) | 117.20 | 116.30 | 157,668 |
| LEGR | 59.827▲ | +0.156 (+0.26%) | 59.827 | 59.64 | 1,100 |
| LEXI | 36.4294▲ | +0.0554 (+0.15%) | 36.44 | 36.4114 | 6,635 |
| LFCR | 8.30▲ | +0.05 (+0.61%) | 8.356 | 8.20 | 113,932 |
| LFEQ | 55.281▼ | -0.0134 (-0.02%) | 55.281 | 55.261 | 500 |
| LFSC | 38.8749▼ | -0.4042 (-1.03%) | 38.98 | 38.7401 | 2,316 |
| LFST | 7.13▲ | +0.04 (+0.56%) | 7.145 | 7.03 | 960,223 |
| LGDX | 23.26▼ | -0.015 (-0.06%) | 23.29 | 23.26 | 7,000 |
| LHX | 296.77▼ | -1.37 (-0.46%) | 298.97 | 295.32 | 466,375 |
| LINC | 24.83▲ | +0.05 (+0.20%) | 25.0099 | 24.53 | 106,043 |
| LIND | 14.44▼ | -0.14 (-0.96%) | 14.535 | 14.345 | 177,710 |
| LION | 9.31▲ | +0.41 (+4.61%) | 9.41 | 8.87 | 5,442,300 |
| LIT | 67.89▲ | +0.79 (+1.18%) | 67.94 | 67.37 | 259,795 |
| LITB | 2.44▲ | +0.09 (+3.83%) | 2.78 | 2.35 | 51,400 |
| LITE | 390.77▼ | -5.15 (-1.30%) | 400.89 | 384.63 | 1,585,282 |
| LITP | 12.93▲ | +0.1759 (+1.38%) | 12.94 | 12.6601 | 85,492 |
| LIVE | 15.70▼ | -0.55 (-3.38%) | 16.09 | 15.70 | 5,856 |
| LLY | 1,077.75▲ | +0.77 (+0.07%) | 1,081.39 | 1,068.30 | 1,014,640 |
| LLYX | 26.33 | +0.00 (+0.00%) | 26.425 | 25.881 | 128,333 |
| LNC | 45.74▼ | -0.27 (-0.59%) | 46.06 | 45.61 | 642,929 |
| LNSR | 11.95▼ | -0.06 (-0.50%) | 12.1538 | 11.95 | 17,614 |
| LNTH | 66.71▲ | +0.03 (+0.04%) | 66.89 | 66.202 | 343,427 |
| LODE | 3.94▼ | -0.10 (-2.48%) | 4.05 | 3.755 | 1,982,601 |
| LOMA | 12.94▲ | +0.05 (+0.39%) | 13.12 | 12.79 | 195,800 |
| LONZ | 50.805▲ | +0.015 (+0.03%) | 50.81 | 50.77 | 11,600 |
| LOPP | 33.8089▼ | -0.0287 (-0.08%) | 33.85 | 33.80 | 133,831 |
| LOVE | 15.27▲ | +0.37 (+2.48%) | 15.42 | 14.85 | 271,651 |
| LPCN | 5.23▲ | +0.58 (+12.47%) | 5.25 | 4.5601 | 139,555 |
| LPRE | 26.791▲ | +0.05 (+0.19%) | 26.791 | 26.74 | 7,800 |
| LPTH | 9.02▼ | -0.01 (-0.11%) | 9.4099 | 8.82 | 2,047,925 |
| LQDT | 31.15▲ | +0.29 (+0.94%) | 31.17 | 30.84 | 86,064 |
| LQPE | 19.345▲ | +0.196 (+1.02%) | 19.345 | 19.345 | 100 |
| LRCX | 178.07▲ | +0.74 (+0.42%) | 179.80 | 177.80 | 5,238,945 |
| LRGG | 29.89▲ | +0.09 (+0.30%) | 29.9012 | 29.78 | 20,709 |
| LSAF | 45.97▲ | +0.01 (+0.02%) | 45.995 | 45.8501 | 3,750 |
| LSGR | 45.42▼ | -0.01 (-0.02%) | 45.57 | 45.38 | 16,700 |
| LST | 40.95▲ | +0.1141 (+0.28%) | 40.95 | 40.78 | 8,000 |
| LSTR | 146.02▲ | +1.38 (+0.95%) | 146.20 | 144.095 | 304,265 |
| LSVD | 30.232▲ | +0.002 (+0.01%) | 30.232 | 30.232 | 100 |
| LTM | 54.00▼ | -0.10 (-0.18%) | 54.395 | 53.74 | 402,479 |
| LULG | 24.43▼ | -0.3912 (-1.58%) | 24.88 | 24.19 | 9,124 |
| LULU | 208.97▼ | -1.43 (-0.68%) | 211.00 | 207.86 | 1,961,990 |
| LUNR | 15.25▼ | -1.46 (-8.74%) | 16.61 | 15.13 | 9,547,107 |
| LUV | 41.28▼ | -0.20 (-0.48%) | 41.63 | 41.11 | 5,070,100 |
| LVLN | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.132 | 103 |
| LXFR | 14.07▲ | +0.07 (+0.50%) | 14.10 | 13.90 | 51,200 |
| LXP | 50.71▼ | -0.13 (-0.26%) | 50.81 | 50.34 | 275,379 |
| LYEL | 35.09▼ | -3.51 (-9.09%) | 38.63 | 34.52 | 127,519 |
| LYG | 5.34▲ | +0.01 (+0.19%) | 5.34 | 5.31 | 2,168,700 |
| LYV | 145.81▲ | +0.50 (+0.34%) | 146.60 | 145.10 | 1,215,800 |
| LZM | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.31 | 202,956 |
| MA | 579.60▲ | +0.15 (+0.03%) | 581.20 | 578.68 | 961,200 |
| MAA | 137.80▲ | +0.36 (+0.26%) | 137.98 | 136.90 | 507,500 |
| MAAS | 4.87▼ | -0.30 (-5.80%) | 5.20 | 4.87 | 6,448 |
| MAC | 18.95▼ | -0.10 (-0.52%) | 19.14 | 18.87 | 635,885 |
| MAGN | 15.08▲ | +0.05 (+0.33%) | 15.10 | 14.87 | 398,903 |
| MAIA | 1.57▲ | +0.09 (+6.08%) | 1.5988 | 1.43 | 771,336 |
| MAMA | 13.58▼ | -0.09 (-0.66%) | 13.763 | 13.48 | 210,800 |
| MAR | 315.58▲ | +0.42 (+0.13%) | 315.96 | 314.05 | 663,534 |
| MART | 38.815▲ | +0.0062 (+0.02%) | 38.815 | 38.815 | 1,000 |
| MARW | 34.357▲ | +0.0081 (+0.02%) | 34.357 | 34.32 | 1,500 |
| MATW | 26.86▲ | +0.24 (+0.90%) | 27.01 | 26.62 | 190,520 |
| MATX | 125.03▲ | +0.47 (+0.38%) | 125.39 | 124.00 | 151,244 |
| MAVF | 123.157▼ | -0.0776 (-0.06%) | 123.157 | 123.157 | 200 |
| MAYT | 36.971▲ | +0.006 (+0.02%) | 36.971 | 36.81 | 1,100 |
| MAYW | 33.538▼ | -0.011 (-0.03%) | 33.538 | 33.538 | 100 |
| MAZE | 42.10▲ | +0.02 (+0.05%) | 42.51 | 41.118 | 212,900 |
| MBBC | 12.24▲ | +0.04 (+0.33%) | 12.295 | 11.90 | 5,600 |
| MC | 71.58▲ | +0.46 (+0.65%) | 71.78 | 70.9001 | 459,922 |
| MCDS | 59.495▼ | -0.0341 (-0.06%) | 59.495 | 59.495 | 16 |
| MCO | 520.04▲ | +2.76 (+0.53%) | 520.88 | 515.91 | 347,709 |
| MCW | 5.75▲ | +0.01 (+0.17%) | 5.79 | 5.67 | 818,630 |
| MCY | 93.95▼ | -0.71 (-0.75%) | 95.405 | 93.36 | 94,068 |
| MDB | 435.85▲ | +0.34 (+0.08%) | 439.67 | 435.05 | 532,898 |