Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEQ | 39.93▲ | +0.4118 (+1.04%) | 40.05 | 39.806 | 59,440 |
| INFL | 49.21▲ | +0.29 (+0.59%) | 49.2306 | 48.48 | 470,928 |
| ING | 30.64▼ | -0.27 (-0.87%) | 31.18 | 30.46 | 3,654,100 |
| INGR | 119.96▼ | -0.45 (-0.37%) | 123.49 | 119.40 | 1,095,235 |
| INKM | 34.1189▲ | +0.1289 (+0.38%) | 34.15 | 34.07 | 6,637 |
| INMU | 24.32▲ | +0.035 (+0.14%) | 24.36 | 24.285 | 84,300 |
| INNV | 7.78▲ | +2.12 (+37.46%) | 8.09 | 6.20 | 2,079,910 |
| INOV | 35.7217▲ | +0.1367 (+0.38%) | 35.86 | 35.63 | 7,201 |
| INR | 16.67▲ | +0.15 (+0.91%) | 17.1499 | 16.49 | 184,688 |
| INSW | 58.96▼ | -2.06 (-3.38%) | 61.05 | 58.73 | 576,706 |
| INTF | 40.32▲ | +0.18 (+0.45%) | 40.601 | 40.115 | 152,800 |
| INVA | 21.48▲ | +0.48 (+2.29%) | 21.66 | 21.02 | 954,048 |
| IOCT | 35.91▼ | -0.02 (-0.06%) | 36.07 | 35.85 | 21,300 |
| IONS | 84.99▲ | +0.40 (+0.47%) | 85.95 | 82.545 | 3,005,194 |
| IONZ | 28.73▲ | +3.97 (+16.03%) | 31.04 | 24.99 | 1,336,500 |
| IOSP | 86.89▲ | +2.93 (+3.49%) | 88.16 | 84.685 | 189,488 |
| IP | 44.69▲ | +2.63 (+6.25%) | 45.26 | 42.03 | 14,746,149 |
| IPAC | 79.04▲ | +0.58 (+0.74%) | 79.62 | 78.71 | 83,802 |
| IPAR | 100.25▲ | +2.37 (+2.42%) | 101.57 | 98.44 | 147,952 |
| IPEX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.31 | 1,100 |
| IPGP | 99.89▲ | +0.97 (+0.98%) | 103.265 | 96.50 | 768,171 |
| IPI | 34.46▼ | -0.34 (-0.98%) | 35.39 | 33.31 | 145,600 |
| IPKW | 59.1557▲ | +0.1348 (+0.23%) | 59.62 | 58.92 | 38,194 |
| IQDF | 32.8384▲ | +0.0888 (+0.27%) | 33.13 | 32.71 | 77,672 |
| IQDY | 39.3505▼ | -0.001 (+0.00%) | 39.69 | 39.2306 | 9,737 |
| IQRA | 29.2233▲ | +0.2311 (+0.80%) | 29.2233 | 29.2233 | 2 |
| IQSI | 37.2398▲ | +0.2278 (+0.62%) | 37.49 | 37.13 | 3,316 |
| IR | 97.41▲ | +3.69 (+3.94%) | 99.44 | 94.64 | 13,512,552 |
| ISCF | 44.38▲ | +0.07 (+0.16%) | 44.82 | 44.1498 | 151,131 |
| ISCV | 73.53▲ | +1.10 (+1.52%) | 73.83 | 72.87 | 10,800 |
| ISEP | 33.52▲ | +0.008 (+0.02%) | 33.66 | 33.49 | 4,400 |
| ISMD | 42.075▲ | +0.275 (+0.66%) | 42.375 | 41.7818 | 45,818 |
| ISTR | 29.51▲ | +0.09 (+0.31%) | 30.345 | 29.43 | 93,815 |
| ISWN | 22.2904▲ | +0.0663 (+0.30%) | 22.2904 | 22.22 | 279 |
| ITIC | 272.77▲ | +1.26 (+0.46%) | 276.56 | 271.80 | 12,560 |
| ITUB | 8.49▼ | -0.30 (-3.41%) | 8.67 | 8.37 | 39,701,100 |
| ITW | 288.80▲ | +9.89 (+3.55%) | 293.67 | 281.00 | 3,382,696 |
| IUS | 59.9659▲ | +0.0837 (+0.14%) | 60.21 | 59.71 | 19,809 |
| IUSV | 107.09▲ | +1.0224 (+0.96%) | 107.41 | 106.25 | 1,767,300 |
| IVAL | 34.9306▲ | +0.5584 (+1.62%) | 35.095 | 34.82 | 51,856 |
| IVE | 221.03▲ | +2.10 (+0.96%) | 221.70 | 219.57 | 913,600 |
| IVLU | 41.63▲ | +0.36 (+0.87%) | 41.92 | 41.455 | 3,889,618 |
| IVOV | 108.45▲ | +2.17 (+2.04%) | 108.71 | 106.90 | 9,800 |
| IVSI | 27.3447▲ | +0.2752 (+1.02%) | 27.47 | 27.3447 | 2,747 |
| IVSS | 27.011▲ | +0.1671 (+0.62%) | 27.23 | 27.011 | 3,142 |
| IVT | 30.51▲ | +0.63 (+2.11%) | 30.58 | 29.90 | 456,600 |
| IWD | 222.63▲ | +0.72 (+0.32%) | 223.44 | 221.58 | 3,525,400 |
| IWN | 197.82▲ | +0.27 (+0.14%) | 199.87 | 195.93 | 903,100 |
| IWS | 149.99▲ | +1.53 (+1.03%) | 150.26 | 148.71 | 719,600 |
| IWX | 97.03▼ | -0.02 (-0.02%) | 97.45 | 96.72 | 164,600 |
| IX | 31.23▲ | +0.39 (+1.26%) | 31.55 | 31.09 | 336,400 |
| IXC | 48.80▲ | +0.77 (+1.60%) | 48.91 | 48.16 | 531,700 |
| IXUS | 89.99▼ | -0.12 (-0.13%) | 90.885 | 89.5712 | 2,280,719 |
| IYE | 55.83▲ | +1.21 (+2.22%) | 55.98 | 54.77 | 2,094,700 |
| IYK | 73.40▲ | +0.48 (+0.66%) | 73.80 | 73.06 | 672,400 |
| IYM | 178.12▲ | +1.59 (+0.90%) | 179.61 | 175.84 | 111,000 |
| JADE | 68.6369▼ | -0.8676 (-1.25%) | 70.29 | 68.1902 | 6,201 |
| JAVA | 76.14▲ | +0.34 (+0.45%) | 76.42 | 75.73 | 372,300 |
| JBDI | 0.93▼ | -0.0433 (-4.45%) | 0.99 | 0.8601 | 354,378 |
| JBHT | 228.22▲ | +7.61 (+3.45%) | 229.44 | 220.48 | 1,982,592 |
| JBLU | 5.96▲ | +0.39 (+7.00%) | 6.02 | 5.62 | 30,484,327 |
| JBS | 15.86▼ | -0.11 (-0.69%) | 16.14 | 15.78 | 4,257,400 |
| JBSS | 79.66▲ | +1.09 (+1.39%) | 80.495 | 79.00 | 70,103 |
| JBTM | 165.43▲ | +3.57 (+2.21%) | 166.9999 | 161.95 | 500,026 |
| JCI | 129.49▲ | +5.48 (+4.42%) | 136.2399 | 128.17 | 15,320,724 |
| JDVI | 37.756▼ | -0.211 (-0.56%) | 38.25 | 37.53 | 8,400 |
| JETS | 29.81▲ | +0.46 (+1.57%) | 29.865 | 29.09 | 6,258,287 |
| JFB | 27.83▼ | -0.83 (-2.90%) | 30.00 | 25.29 | 104,800 |
| JGH | 12.96▲ | +0.07 (+0.54%) | 12.96 | 12.87 | 84,533 |
| JHG | 48.15▲ | +0.03 (+0.06%) | 48.29 | 48.00 | 2,045,400 |
| JHID | 41.3033▲ | +0.3305 (+0.81%) | 41.3033 | 41.18 | 1,554 |
| JHMD | 44.27▲ | +0.30 (+0.68%) | 44.57 | 44.00 | 322,831 |
| JHMM | 69.43▲ | +0.33 (+0.48%) | 69.76 | 68.685 | 271,338 |
| JHSC | 45.25▲ | +0.20 (+0.44%) | 45.5458 | 44.9784 | 15,435 |
| JILL | 16.90▲ | +0.45 (+2.74%) | 17.19 | 15.9909 | 61,652 |
| JIRE | 79.07▲ | +0.17 (+0.22%) | 79.725 | 78.705 | 1,163,100 |
| JIVE | 88.32▲ | +0.48 (+0.55%) | 89.08 | 87.87 | 696,524 |
| JLHL | 4.89▲ | +0.66 (+15.60%) | 5.14 | 3.83 | 240,700 |
| JMEE | 68.59▲ | +0.24 (+0.35%) | 68.951 | 67.86 | 70,900 |
| JMSB | 20.99 | +0.00 (+0.00%) | 21.04 | 20.76 | 29,019 |
| JNJ | 234.47▲ | +1.37 (+0.59%) | 235.83 | 232.94 | 8,641,449 |
| JOE | 66.93▲ | +1.69 (+2.59%) | 67.05 | 65.31 | 194,500 |
| JOF | 11.54▲ | +0.07 (+0.61%) | 11.63 | 11.51 | 74,800 |
| JOUT | 49.52▲ | +1.01 (+2.08%) | 50.99 | 48.475 | 121,932 |
| JPC | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.21 | 1,183,400 |
| JPIN | 72.80▲ | +0.383 (+0.53%) | 73.38 | 72.75 | 8,277 |
| JPME | 115.75▲ | +1.3682 (+1.20%) | 115.94 | 114.94 | 11,547 |
| JPSE | 53.93▲ | +0.10 (+0.19%) | 54.15 | 53.41 | 18,551 |
| JPSV | 62.08▲ | +0.93 (+1.52%) | 62.22 | 61.59 | 1,281 |
| JPUS | 131.6612▲ | +1.018 (+0.78%) | 131.98 | 131.14 | 4,938 |
| JPXN | 93.71▲ | +0.85 (+0.92%) | 94.54 | 93.47 | 47,100 |
| JPY | 34.361▲ | +0.311 (+0.91%) | 34.62 | 34.30 | 16,100 |
| JRVR | 6.95▲ | +0.20 (+2.96%) | 7.03 | 6.76 | 316,548 |
| JXI | 81.94▲ | +0.02 (+0.02%) | 82.56 | 81.81 | 12,400 |
| KAI | 333.20▲ | +5.36 (+1.63%) | 341.46 | 328.98 | 134,600 |
| KALU | 138.00▼ | -0.86 (-0.62%) | 143.0199 | 137.60 | 220,645 |
| KBE | 66.28▲ | +1.05 (+1.61%) | 66.95 | 65.50 | 2,702,000 |
| KBWB | 89.10▲ | +0.75 (+0.85%) | 90.035 | 88.59 | 4,134,740 |
| KBWP | 126.99▲ | +2.6215 (+2.11%) | 128.05 | 125.02 | 17,900 |
| KBWR | 69.79▲ | +1.115 (+1.62%) | 70.38 | 69.07 | 6,700 |