Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUG | 20.67▲ | +1.13 (+5.78%) | 21.75 | 20.58 | 179,068 |
| DUHP | 39.40▲ | +0.55 (+1.42%) | 39.525 | 39.11 | 1,027,334 |
| DUKQ | 29.3101▲ | +0.3818 (+1.32%) | 29.315 | 29.2886 | 493 |
| DUKX | 27.9083▲ | +0.3884 (+1.41%) | 28.03 | 27.9083 | 479 |
| DUKZ | 25.4492▲ | +0.1037 (+0.41%) | 25.48 | 25.42 | 1,527 |
| DUNK | 22.4041▲ | +0.2939 (+1.33%) | 22.5299 | 22.31 | 14,927 |
| DUO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.39 | 58,615 |
| DUOT | 8.59▲ | +0.19 (+2.26%) | 9.01 | 8.57 | 655,851 |
| DUSB | 50.82▲ | +0.03 (+0.06%) | 50.83 | 50.81 | 237,568 |
| DV | 10.77▲ | +0.05 (+0.47%) | 10.935 | 10.67 | 1,762,700 |
| DVAL | 15.3491▲ | +0.1654 (+1.09%) | 15.435 | 15.3401 | 2,282 |
| DVGR | 26.1908▲ | +0.3199 (+1.24%) | 26.1908 | 26.1908 | 1 |
| DVLU | 37.0814▲ | +0.732 (+2.01%) | 37.3698 | 36.62 | 12,041 |
| DVND | 37.2038▲ | +0.4458 (+1.21%) | 37.2038 | 37.2038 | 36 |
| DVOL | 36.674▲ | +0.5509 (+1.53%) | 36.81 | 36.48 | 6,682 |
| DVQQ | 27.6315▲ | +0.2996 (+1.10%) | 27.665 | 27.6315 | 749 |
| DVRE | 24.7853▲ | +0.5398 (+2.23%) | 24.7853 | 24.7853 | 1 |
| DVSP | 26.9837▲ | +0.343 (+1.29%) | 26.9837 | 26.9837 | 38 |
| DVXC | 28.2807▲ | +0.0704 (+0.25%) | 28.2807 | 28.2807 | 14 |
| DVXF | 24.1246▲ | +0.3002 (+1.26%) | 24.1246 | 24.1246 | 12 |
| DVXK | 29.2969▲ | +0.4512 (+1.56%) | 29.327 | 29.2969 | 229 |
| DVXY | 23.9674▲ | +0.4976 (+2.12%) | 23.9674 | 23.9674 | 4 |
| DVYA | 50.6272▲ | +0.3972 (+0.79%) | 50.915 | 50.625 | 7,015 |
| DVYE | 35.77▲ | +0.22 (+0.62%) | 35.8899 | 35.6751 | 100,926 |
| DWAS | 111.5033▲ | +2.5158 (+2.31%) | 111.84 | 110.00 | 9,484 |
| DWAW | 46.9351▲ | +0.6463 (+1.40%) | 46.9351 | 46.91 | 191 |
| DWM | 74.5658▲ | +0.8458 (+1.15%) | 75.05 | 74.5201 | 13,279 |
| DWUS | 56.0254▲ | +0.7001 (+1.27%) | 56.0254 | 56.0254 | 97 |
| DWX | 47.145▲ | +0.18 (+0.38%) | 47.33 | 47.145 | 9,870 |
| DX | 13.61▲ | +0.37 (+2.79%) | 13.615 | 13.35 | 6,725,894 |
| DXIV | 71.925▲ | +0.4819 (+0.67%) | 72.249 | 71.925 | 7,912 |
| DXJ | 166.58▲ | +0.85 (+0.51%) | 167.25 | 165.73 | 201,247 |
| DXPE | 159.37▲ | +8.22 (+5.44%) | 161.153 | 154.72 | 164,467 |
| DXUV | 63.90▲ | +0.88 (+1.40%) | 64.21 | 63.52 | 18,385 |
| DY | 399.45▼ | -0.93 (-0.23%) | 413.72 | 396.49 | 489,676 |
| DYLG | 26.7016▲ | +0.3715 (+1.41%) | 26.81 | 26.51 | 1,939 |
| DYN | 20.41▲ | +0.50 (+2.51%) | 20.80 | 19.92 | 2,632,342 |
| DYNB | 39.745▲ | +0.1553 (+0.39%) | 39.745 | 39.745 | 418 |
| DYNF | 63.70▲ | +0.68 (+1.08%) | 63.9357 | 63.385 | 2,365,334 |
| DYTA | 29.98▲ | +0.30 (+1.01%) | 30.00 | 29.97 | 4,179 |
| EA | 203.83▲ | +0.46 (+0.23%) | 203.92 | 203.50 | 1,707,675 |
| EAF | 8.10▼ | -0.18 (-2.17%) | 8.668 | 7.98 | 427,856 |
| EAFG | 25.962▲ | +0.426 (+1.67%) | 26.03 | 25.962 | 107 |
| EAGL | 32.55▲ | +0.23 (+0.71%) | 32.675 | 32.485 | 205,831 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EART | 33.7035▲ | +0.5335 (+1.61%) | 34.04 | 33.50 | 41,644 |
| EASG | 37.9005▲ | +0.5296 (+1.42%) | 38.045 | 37.801 | 839 |
| EATZ | 27.76▲ | +0.74 (+2.74%) | 27.87 | 27.7099 | 1,001 |
| EBAY | 104.65▲ | +2.69 (+2.64%) | 105.39 | 102.27 | 4,914,627 |
| EBC | 21.05▲ | +0.32 (+1.54%) | 21.49 | 20.93 | 3,101,782 |
| EBI | 61.7829▲ | +0.7385 (+1.21%) | 61.82 | 61.7829 | 15,872 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| EBIZ | 29.58▲ | +0.64 (+2.21%) | 29.92 | 29.4798 | 2,947 |
| EBMT | 22.21▲ | +0.50 (+2.30%) | 22.645 | 22.05 | 65,831 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EBUF | 30.9765▲ | +0.1509 (+0.49%) | 30.98 | 30.9765 | 406 |
| ECBK | 18.33▲ | +0.20 (+1.10%) | 18.44 | 18.24 | 9,592 |
| ECF | 12.15▼ | -0.05 (-0.41%) | 12.2956 | 12.15 | 39,857 |
| ECML | 37.4786▲ | +0.5316 (+1.44%) | 37.4786 | 37.4786 | 6 |
| ECNS | 34.73▲ | +0.56 (+1.64%) | 34.88 | 34.655 | 30,616 |
| ECON | 32.1896▲ | +0.5846 (+1.85%) | 32.42 | 32.14 | 12,360 |
| ECOW | 28.0926▲ | +0.1465 (+0.52%) | 28.22 | 28.07 | 34,342 |
| ECPG | 80.75▲ | +2.05 (+2.60%) | 81.77 | 79.55 | 346,233 |
| ECVT | 13.78▼ | -0.63 (-4.37%) | 14.29 | 13.51 | 3,031,868 |
| EDC | 77.57▲ | +4.15 (+5.65%) | 79.57 | 76.54 | 273,979 |
| EDD | 5.72▲ | +0.07 (+1.24%) | 5.745 | 5.69 | 363,205 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 67,755 |
| EDGI | 30.54▲ | +0.3861 (+1.28%) | 30.71 | 30.48 | 7,810 |
| EDGQ | 26.268▲ | +0.2472 (+0.95%) | 26.34 | 26.21 | 9,065 |
| EDGU | 29.7503▲ | +0.3503 (+1.19%) | 29.87 | 29.50 | 20,142 |
| EDGX | 25.7443▲ | +0.2576 (+1.01%) | 25.75 | 25.7001 | 4,633 |
| EDIT | 3.49▲ | +0.14 (+4.18%) | 3.555 | 3.36 | 1,637,863 |
| EDIV | 41.6803▲ | +0.4503 (+1.09%) | 41.99 | 41.60 | 135,169 |
| EDOG | 26.3144▲ | +0.3844 (+1.48%) | 26.33 | 26.3144 | 2,509 |
| EDOW | 42.6506▲ | +0.6504 (+1.55%) | 42.86 | 42.28 | 19,260 |
| EDU | 59.23▲ | +0.90 (+1.54%) | 59.83 | 58.45 | 394,424 |
| EEA | 10.73▲ | +0.20 (+1.90%) | 10.9226 | 10.73 | 28,327 |
| EEFT | 74.40▲ | +0.16 (+0.22%) | 75.79 | 74.33 | 678,245 |
| EELV | 29.60▲ | +0.34 (+1.16%) | 29.7285 | 29.52 | 28,184 |
| EEM | 63.64▲ | +1.19 (+1.91%) | 64.215 | 63.375 | 46,212,591 |
| EEMA | 107.88▲ | +2.05 (+1.94%) | 109.16 | 107.46 | 126,936 |
| EEMO | 19.9998▲ | +0.3998 (+2.04%) | 19.9998 | 19.9998 | 1,091 |
| EEMS | 77.0703▲ | +1.9203 (+2.56%) | 77.59 | 76.79 | 7,697 |
| EEMX | 49.675▲ | +0.8674 (+1.78%) | 49.85 | 49.675 | 1,924 |
| EES | 62.8407▲ | +1.2529 (+2.03%) | 63.13 | 61.94 | 8,363 |
| EET | 104.43▲ | +3.71 (+3.68%) | 105.75 | 103.59 | 11,220 |
| EETH | 30.01▲ | +0.84 (+2.88%) | 30.5099 | 29.58 | 65,870 |
| EFA | 104.32▲ | +1.31 (+1.27%) | 105.13 | 104.21 | 17,320,311 |
| EFAA | 55.54▲ | +0.49 (+0.89%) | 55.79 | 55.515 | 54,244 |
| EFAS | 21.81▼ | -0.015 (-0.07%) | 21.95 | 21.751 | 15,830 |
| EFAX | 54.04▲ | +0.906 (+1.71%) | 54.4399 | 53.98 | 8,184 |
| EFC | 12.96▲ | +0.27 (+2.13%) | 13.025 | 12.765 | 1,366,322 |
| EFFE | 25.5514▲ | +0.5494 (+2.20%) | 25.5514 | 25.5514 | 3 |
| EFFI | 25.355▲ | +0.443 (+1.78%) | 25.355 | 25.355 | 57 |
| EFIV | 68.78▲ | +0.93 (+1.37%) | 68.92 | 68.27 | 22,000 |
| EFO | 74.20▲ | +3.2602 (+4.60%) | 74.3999 | 72.0501 | 7,674 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EFSC | 58.67▲ | +1.34 (+2.34%) | 59.68 | 57.54 | 243,422 |
| EFSI | 39.21▲ | +0.94 (+2.46%) | 39.47 | 38.36 | 47,338 |
| EFX | 196.22▲ | +5.84 (+3.07%) | 197.28 | 192.11 | 1,297,921 |