Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 58.74▲ | +0.46 (+0.79%) | 58.74 | 58.47 | 107,236 |
| FLUX | 3.15▲ | +1.08 (+52.17%) | 3.305 | 2.20 | 6,334,051 |
| FLXR | 39.90▲ | +0.01 (+0.03%) | 39.92 | 39.87 | 421,562 |
| FLXS | 47.51▼ | -0.99 (-2.04%) | 48.51 | 47.175 | 22,600 |
| FLY | 43.85▼ | -0.01 (-0.02%) | 45.45 | 43.58 | 608,462 |
| FLYX | 5.01▲ | +0.45 (+9.87%) | 5.58 | 4.77 | 48,988 |
| FMB | 50.89▲ | +0.005 (+0.01%) | 50.9499 | 50.7716 | 260,870 |
| FMCX | 34.8502▲ | +0.0389 (+0.11%) | 34.8502 | 34.8502 | 70 |
| FMET | 37.4637▲ | +0.1072 (+0.29%) | 37.487 | 37.26 | 8,375 |
| FMFC | 12.44▼ | -0.01 (-0.08%) | 12.50 | 11.80 | 2,246,538 |
| FMHI | 47.7062▲ | +0.0762 (+0.16%) | 47.76 | 47.64 | 102,246 |
| FMKT | 22.58▼ | -0.25 (-1.10%) | 22.76 | 22.54 | 10,310 |
| FMN | 11.02▼ | -0.02 (-0.18%) | 11.07 | 11.00 | 32,628 |
| FMNY | 26.58▲ | +0.02 (+0.08%) | 26.64 | 26.55 | 6,443 |
| FMQQ | 15.5515▲ | +0.0515 (+0.33%) | 15.569 | 15.45 | 4,537 |
| FMTM | 29.582▼ | -0.038 (-0.13%) | 29.70 | 29.46 | 2,124 |
| FMUB | 51.07▲ | +0.0104 (+0.02%) | 52.34 | 51.02 | 27,200 |
| FMUN | 49.99▲ | +0.05 (+0.10%) | 50.00 | 49.72 | 10,375 |
| FNDB | 25.54▼ | -0.02 (-0.08%) | 25.60 | 25.475 | 88,905 |
| FNDC | 45.14▼ | -0.07 (-0.15%) | 45.2653 | 45.0301 | 82,350 |
| FNDE | 36.12▲ | +0.12 (+0.33%) | 36.1499 | 35.92 | 1,872,293 |
| FNDF | 43.15▲ | +0.02 (+0.05%) | 43.205 | 43.0145 | 1,623,670 |
| FNDX | 26.11 | +0.00 (+0.00%) | 26.18 | 26.035 | 4,209,644 |
| FNGG | 245.371▼ | -0.647 (-0.26%) | 246.80 | 244.77 | 21,284 |
| FNV | 200.43▼ | -3.50 (-1.72%) | 204.29 | 200.43 | 754,147 |
| FNWD | 31.765▼ | -0.265 (-0.83%) | 31.765 | 31.54 | 5,105 |
| FNX | 124.9116▼ | -0.0702 (-0.06%) | 124.9116 | 124.095 | 9,631 |
| FNY | 90.00▼ | -0.2178 (-0.24%) | 90.00 | 89.385 | 5,367 |
| FOLD | 8.01▲ | +0.28 (+3.62%) | 8.285 | 7.61 | 7,491,392 |
| FOPC | 26.073▲ | +0.0121 (+0.05%) | 26.09 | 26.073 | 1,200 |
| FORD | 37.35▼ | -1.65 (-4.23%) | 43.50 | 37.01 | 720,019 |
| FORH | 24.4618▲ | +0.6357 (+2.67%) | 24.47 | 23.88 | 1,808 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FORM | 31.90▲ | +1.18 (+3.84%) | 32.06 | 31.05 | 976,586 |
| FORR | 10.49▲ | +0.125 (+1.21%) | 10.56 | 10.30 | 69,380 |
| FORTY | 139.445▲ | +2.735 (+2.00%) | 139.445 | 139.445 | 534 |
| FOSL | 3.10▲ | +0.08 (+2.65%) | 3.12 | 2.96 | 395,838 |
| FOXY | 27.9689▼ | -0.0304 (-0.11%) | 27.9689 | 27.845 | 3,928 |
| FPA | 38.42▲ | +0.425 (+1.12%) | 38.458 | 38.42 | 260 |
| FPE | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.35 | 1,696,752 |
| FPEI | 19.39 | +0.00 (+0.00%) | 19.4075 | 19.38 | 218,306 |
| FPF | 19.66▲ | +0.09 (+0.46%) | 19.70 | 19.48 | 125,885 |
| FPH | 6.30▲ | +0.16 (+2.61%) | 6.30 | 6.125 | 224,875 |
| FPX | 159.88▼ | -0.73 (-0.45%) | 160.61 | 158.7606 | 70,095 |
| FPXE | 32.42▼ | -0.075 (-0.23%) | 32.80 | 32.38 | 2,073 |
| FPXI | 59.535▼ | -0.06 (-0.10%) | 59.94 | 59.4301 | 5,009 |
| FQAL | 74.03▼ | -0.1697 (-0.23%) | 74.31 | 73.98 | 15,696 |
| FRAF | 47.44▼ | -0.02 (-0.04%) | 47.62 | 47.30 | 7,800 |
| FRD | 21.905▼ | -0.365 (-1.64%) | 22.36 | 21.74 | 17,371 |
| FRO | 23.66▼ | -0.33 (-1.38%) | 23.98 | 23.505 | 2,892,927 |
| FRSX | 2.08▼ | -0.005 (-0.24%) | 2.13 | 2.0593 | 30,873 |
| FRTY | 21.6695▼ | -0.0104 (-0.05%) | 21.6899 | 21.3801 | 16,621 |
| FSBD | 48.1315▲ | +0.0497 (+0.10%) | 48.1315 | 48.06 | 230 |
| FSCC | 29.3859▼ | -0.1413 (-0.48%) | 29.3859 | 29.265 | 163,648 |
| FSEC | 44.45▼ | -0.10 (-0.22%) | 44.60 | 44.45 | 221,418 |
| FSHP | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 32,101 |
| FSI | 10.21▼ | -0.59 (-5.46%) | 11.025 | 10.21 | 63,921 |
| FSIG | 19.33▲ | +0.03 (+0.16%) | 19.33 | 19.30 | 254,561 |
| FSLY | 8.42▼ | -0.34 (-3.88%) | 8.67 | 8.25 | 6,003,927 |
| FSMB | 20.185▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 53,400 |
| FSST | 29.6261▼ | -0.0347 (-0.12%) | 29.63 | 29.59 | 423 |
| FSTR | 27.60▼ | -0.11 (-0.40%) | 27.89 | 27.39 | 25,198 |
| FSYD | 48.82▼ | -0.0059 (-0.01%) | 48.91 | 48.764 | 10,903 |
| FTAI | 173.75▲ | +1.24 (+0.72%) | 174.41 | 171.02 | 651,457 |
| FTBD | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.37 | 327 |
| FTBI | 21.2123▼ | -0.0577 (-0.27%) | 21.235 | 21.2123 | 2,326 |
| FTC | 160.1712▼ | -0.5288 (-0.33%) | 160.86 | 159.6101 | 7,127 |
| FTCB | 21.51▲ | +0.01 (+0.05%) | 21.51 | 21.42 | 306,251 |
| FTCE | 23.6276▼ | -0.0204 (-0.09%) | 23.70 | 23.56 | 5,393 |
| FTCI | 6.93▲ | +0.03 (+0.43%) | 7.08 | 6.7701 | 24,975 |
| FTDR | 65.37▼ | -0.23 (-0.35%) | 65.66 | 64.19 | 471,982 |
| FTEC | 215.43▼ | -0.66 (-0.31%) | 216.50 | 215.085 | 194,487 |
| FTF | 6.51▲ | +0.03 (+0.46%) | 6.51 | 6.46 | 272,654 |
| FTGC | 26.315▲ | +0.14 (+0.53%) | 26.33 | 26.24 | 417,098 |
| FTGS | 35.7612▼ | -0.0688 (-0.19%) | 35.87 | 35.60 | 97,935 |
| FTHI | 23.68▼ | -0.05 (-0.21%) | 23.84 | 23.6639 | 256,350 |
| FTHM | 2.75▼ | -0.08 (-2.83%) | 2.83 | 2.55 | 476,380 |
| FTLF | 18.56▲ | +0.35 (+1.92%) | 18.8997 | 18.105 | 17,576 |
| FTLS | 68.84▲ | +0.03 (+0.04%) | 68.9882 | 68.68 | 79,522 |
| FTQI | 20.59▲ | +0.01 (+0.05%) | 20.62 | 20.55 | 109,900 |
| FTRB | 25.59▲ | +0.01 (+0.04%) | 25.61 | 25.59 | 7,372 |
| FTRE | 10.06▼ | -0.14 (-1.37%) | 10.44 | 9.82 | 1,168,163 |
| FTRI | 15.185▼ | -0.01 (-0.07%) | 15.21 | 15.11 | 23,854 |
| FTSD | 91.09▲ | +0.02 (+0.02%) | 91.1981 | 90.9801 | 54,855 |
| FTWO | 38.54▼ | -0.1385 (-0.36%) | 38.85 | 38.46 | 7,570 |
| FTXL | 106.342▲ | +0.7098 (+0.67%) | 106.40 | 105.55 | 29,800 |
| FTXR | 35.046▲ | +0.0983 (+0.28%) | 35.08 | 35.046 | 600 |
| FUBO | 4.29▼ | -0.07 (-1.61%) | 4.385 | 4.16 | 9,716,208 |
| FUMB | 20.17▲ | +0.01 (+0.05%) | 20.1884 | 20.1655 | 62,436 |
| FURY | 0.709▼ | -0.006 (-0.84%) | 0.73 | 0.689 | 656,400 |
| FVAL | 68.53▼ | -0.15 (-0.22%) | 68.775 | 68.5101 | 24,606 |
| FWD | 98.92▼ | -0.04 (-0.04%) | 99.25 | 98.4495 | 29,620 |
| FXA | 66.1343▲ | +0.0902 (+0.14%) | 66.20 | 65.99 | 24,159 |
| FXB | 131.23▲ | +0.43 (+0.33%) | 131.42 | 131.178 | 15,160 |
| FXE | 109.49▲ | +0.89 (+0.82%) | 109.64 | 109.05 | 195,708 |
| FXED | 18.755▼ | -0.075 (-0.40%) | 18.98 | 18.755 | 2,499 |
| FXF | 112.6898▲ | +1.1198 (+1.00%) | 112.73 | 112.16 | 86,594 |
| FXI | 41.05▲ | +0.27 (+0.66%) | 41.0951 | 40.5539 | 23,103,280 |
| FXL | 167.47▼ | -0.0845 (-0.05%) | 168.08 | 166.71 | 8,356 |
| FXZ | 62.32▼ | -0.10 (-0.16%) | 62.65 | 62.16 | 14,547 |