Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 20.01▲ | +0.12 (+0.60%) | 20.15 | 19.71 | 9,166,500 |
| HSY | 219.40▼ | -3.18 (-1.43%) | 222.06 | 214.62 | 2,696,900 |
| HTAB | 19.4251▲ | +0.0301 (+0.16%) | 19.43 | 19.4101 | 25,795 |
| HTAX | 24.695▲ | +0.033 (+0.13%) | 24.695 | 24.66 | 500 |
| HTBK | 13.44▲ | +0.14 (+1.05%) | 13.53 | 13.30 | 547,815 |
| HTD | 25.39▼ | -0.12 (-0.47%) | 25.72 | 25.39 | 79,800 |
| HTH | 38.94▼ | -0.33 (-0.84%) | 39.94 | 38.89 | 369,200 |
| HTHT | 54.02▲ | +1.49 (+2.84%) | 54.28 | 52.32 | 1,406,367 |
| HTLD | 11.58▲ | +0.30 (+2.66%) | 11.71 | 11.34 | 566,120 |
| HTO | 54.52▼ | -0.37 (-0.67%) | 55.76 | 54.32 | 252,700 |
| HTRB | 34.56▲ | +0.01 (+0.03%) | 34.59 | 34.54 | 150,200 |
| HUBB | 524.25▲ | +0.13 (+0.02%) | 527.96 | 517.85 | 376,754 |
| HURA | 1.13▼ | -0.20 (-15.04%) | 1.38 | 1.08 | 2,004,524 |
| HVAC | 37.04▲ | +0.19 (+0.52%) | 37.29 | 36.485 | 14,000 |
| HWAY | 35.911▼ | -0.1527 (-0.42%) | 36.90 | 34.38 | 1,700 |
| HWM | 252.55▲ | +2.34 (+0.94%) | 254.54 | 246.02 | 2,690,604 |
| HWSM | 29.185▲ | +0.014 (+0.05%) | 29.209 | 29.155 | 900 |
| HXL | 88.98▼ | -0.81 (-0.90%) | 90.25 | 88.38 | 1,305,567 |
| HY | 39.96▲ | +0.49 (+1.24%) | 40.50 | 38.99 | 106,783 |
| HYAC | 11.45▲ | +0.015 (+0.13%) | 11.47 | 11.45 | 11,529 |
| HYEM | 20.21▲ | +0.03 (+0.15%) | 20.22 | 20.14 | 155,477 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 624,500 |
| IAPR | 31.38▲ | +0.02 (+0.06%) | 31.40 | 31.33 | 8,890 |
| IAUG | 29.39▲ | +0.0484 (+0.16%) | 29.39 | 29.31 | 13,000 |
| IBAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 300 |
| IBAT | 34.18▲ | +0.08 (+0.23%) | 34.41 | 33.67 | 24,800 |
| IBCA | 26.20▲ | +0.01 (+0.04%) | 26.21 | 26.15 | 94,800 |
| IBCP | 36.66▲ | +0.03 (+0.08%) | 37.27 | 35.19 | 194,060 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 537,800 |
| IBDV | 22.22▲ | +0.01 (+0.05%) | 22.22 | 22.19 | 492,619 |
| IBDW | 21.29▲ | +0.005 (+0.02%) | 21.30 | 21.27 | 472,400 |
| IBDX | 25.74 | +0.00 (+0.00%) | 25.75 | 25.70 | 227,117 |
| IBDY | 26.35▼ | -0.005 (-0.02%) | 26.375 | 26.32 | 167,175 |
| IBDZ | 26.64▲ | +0.025 (+0.09%) | 26.64 | 26.59 | 250,700 |
| IBG | 5.34▲ | +1.32 (+32.84%) | 6.28 | 4.12 | 746,800 |
| IBGA | 25.3442▲ | +0.0461 (+0.18%) | 25.3586 | 25.3225 | 2,712 |
| IBGB | 25.31▲ | +0.041 (+0.16%) | 25.33 | 25.31 | 400 |
| IBGK | 24.253▲ | +0.0452 (+0.19%) | 24.30 | 24.253 | 200 |
| IBGL | 24.924▲ | +0.05 (+0.20%) | 24.93 | 24.91 | 900 |
| IBII | 26.05▼ | -0.043 (-0.16%) | 26.07 | 26.0382 | 2,565 |
| IBIJ | 26.21▼ | -0.05 (-0.19%) | 26.23 | 26.205 | 9,436 |
| IBIK | 25.995▼ | -0.05 (-0.19%) | 26.02 | 25.99 | 337,200 |
| IBIL | 25.80▼ | -0.01 (-0.04%) | 25.84 | 25.80 | 3,500 |
| IBOT | 59.1425▼ | -0.1575 (-0.27%) | 59.36 | 58.40 | 16,902 |
| IBP | 336.40▼ | -7.79 (-2.26%) | 349.00 | 323.55 | 278,225 |
| IBTJ | 22.035▼ | -0.01 (-0.05%) | 22.04 | 22.03 | 125,437 |
| IBTK | 19.955▼ | -0.01 (-0.05%) | 19.9699 | 19.95 | 103,947 |
| IBTL | 20.675▼ | -0.01 (-0.05%) | 20.69 | 20.66 | 102,200 |
| IBTM | 23.275▼ | -0.01 (-0.04%) | 23.30 | 23.2648 | 104,804 |
| IBTO | 24.785▼ | -0.01 (-0.04%) | 24.82 | 24.78 | 26,924 |
| IBTP | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.081 | 12,800 |
| IBTQ | 25.765▼ | -0.009 (-0.03%) | 25.795 | 25.76 | 127,900 |
| IBUF | 29.69▲ | +0.07 (+0.24%) | 29.69 | 29.47 | 20,200 |
| ICHR | 47.07▲ | +0.30 (+0.64%) | 47.73 | 43.53 | 1,157,385 |
| ICL | 5.78▲ | +0.05 (+0.87%) | 5.82 | 5.68 | 1,146,000 |
| ICPY | 11.89▲ | +0.04 (+0.34%) | 11.90 | 11.7217 | 100,965 |
| IDA | 143.12▼ | -1.14 (-0.79%) | 145.94 | 142.995 | 483,935 |
| IDE | 13.95▼ | -0.10 (-0.71%) | 14.13 | 13.88 | 59,900 |
| IDEC | 33.8251▲ | +0.0151 (+0.04%) | 33.8348 | 33.71 | 2,690 |
| IDEQ | 34.20▲ | +0.17 (+0.50%) | 34.26 | 33.7701 | 99,456 |
| IDEV | 89.34▼ | -0.04 (-0.04%) | 89.445 | 88.28 | 3,169,800 |
| IDGT | 96.93▼ | -0.23 (-0.24%) | 97.43 | 95.659 | 16,889 |
| IDHQ | 38.80▲ | +0.03 (+0.08%) | 38.88 | 38.3201 | 72,588 |
| IDLV | 36.43▲ | +0.05 (+0.14%) | 36.45 | 36.23 | 21,100 |
| IDNA | 29.51▲ | +0.45 (+1.55%) | 29.59 | 29.085 | 34,800 |
| IDOG | 41.92▲ | +0.19 (+0.46%) | 41.93 | 41.41 | 40,000 |
| IDU | 117.41▼ | -0.36 (-0.31%) | 118.46 | 117.18 | 95,234 |
| IDYN | 31.1898▲ | +0.0188 (+0.06%) | 31.2162 | 30.92 | 14,128 |
| IEF | 97.20▼ | -0.01 (-0.01%) | 97.31 | 97.1512 | 8,623,799 |
| IEI | 120.08▼ | -0.06 (-0.05%) | 120.175 | 120.0401 | 1,252,547 |
| IEMG | 74.69▼ | -0.28 (-0.37%) | 74.95 | 73.88 | 17,712,500 |
| IEUR | 75.64▲ | +0.48 (+0.64%) | 75.69 | 74.75 | 1,725,410 |
| IEV | 73.23▲ | +0.51 (+0.70%) | 73.23 | 72.30 | 326,701 |
| IEX | 209.21▼ | -1.20 (-0.57%) | 212.68 | 206.765 | 960,675 |
| IEZ | 27.48▼ | -0.36 (-1.29%) | 28.04 | 26.98 | 701,495 |
| IFEB | 30.96▲ | +0.044 (+0.14%) | 31.055 | 30.775 | 52,917 |
| IFF | 82.74▼ | -0.26 (-0.31%) | 84.45 | 82.04 | 1,652,288 |
| IFGL | 25.34▲ | +0.1011 (+0.40%) | 25.39 | 25.15 | 27,966 |
| IFLO | 30.83▼ | -0.185 (-0.60%) | 30.83 | 30.64 | 1,000 |
| IFLR | 53.58▼ | -0.21 (-0.39%) | 53.70 | 53.05 | 13,225 |
| IFV | 27.345▲ | +0.173 (+0.64%) | 27.4296 | 27.02 | 23,419 |
| IG | 21.13▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 44,400 |
| IGCB | 46.87▲ | +0.08 (+0.17%) | 46.87 | 46.87 | 9 |
| IGD | 5.90▲ | +0.03 (+0.51%) | 5.90 | 5.85 | 406,000 |
| IGF | 68.62▲ | +0.27 (+0.40%) | 68.76 | 68.27 | 811,800 |
| IGI | 16.66▲ | +0.02 (+0.12%) | 16.83 | 16.65 | 3,700 |
| IGIB | 54.38▲ | +0.03 (+0.06%) | 54.3883 | 54.31 | 3,127,322 |
| IGLB | 51.49▲ | +0.12 (+0.23%) | 51.54 | 51.37 | 929,500 |
| IGOV | 42.97▲ | +0.03 (+0.07%) | 43.10 | 42.75 | 341,601 |
| IGR | 5.00▼ | -0.04 (-0.79%) | 5.04 | 4.94 | 1,451,500 |
| IGSB | 53.12▼ | -0.01 (-0.02%) | 53.14 | 53.10 | 2,843,803 |
| IGTR | 30.08▼ | -0.0867 (-0.29%) | 30.15 | 29.8701 | 9,208 |
| IHD | 7.13▲ | +0.05 (+0.71%) | 7.28 | 7.07 | 304,800 |
| IHE | 90.44▲ | +0.02 (+0.02%) | 91.26 | 90.28 | 74,500 |
| IHG | 148.23▲ | +2.10 (+1.44%) | 148.90 | 142.13 | 333,703 |
| IIGD | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 218 |
| IIIN | 37.31▼ | -0.27 (-0.72%) | 37.57 | 36.70 | 86,700 |
| IIM | 12.75▼ | -0.07 (-0.55%) | 12.80 | 12.75 | 101,800 |
| IJAN | 37.5264▼ | -0.0036 (-0.01%) | 37.538 | 37.37 | 4,854 |
| IJH | 71.37▲ | +0.13 (+0.18%) | 72.27 | 70.47 | 23,623,330 |