Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHCO | 8.95▲ | +0.01 (+0.11%) | 8.95 | 8.94 | 228,629 |
| SHRT | 7.596▲ | +0.051 (+0.68%) | 7.615 | 7.18 | 9,900 |
| SIEB | 4.01▼ | -0.03 (-0.74%) | 4.0364 | 3.50 | 25,728 |
| SIGI | 84.17▲ | +0.97 (+1.17%) | 84.20 | 82.65 | 582,540 |
| SIL | 82.60▲ | +0.81 (+0.99%) | 83.3899 | 81.47 | 2,706,269 |
| SILJ | 27.66▲ | +0.13 (+0.47%) | 28.15 | 27.41 | 15,354,241 |
| SION | 43.09▲ | +0.20 (+0.47%) | 44.61 | 41.925 | 296,600 |
| SITM | 356.09▼ | -7.51 (-2.07%) | 374.7048 | 346.30 | 484,512 |
| SIVR | 63.28▲ | +2.67 (+4.41%) | 63.6791 | 62.005 | 2,615,204 |
| SIXS | 51.78▲ | +0.21 (+0.41%) | 51.785 | 51.66 | 3,600 |
| SKE | 23.88▲ | +0.09 (+0.38%) | 24.27 | 23.41 | 1,137,861 |
| SKT | 34.27▲ | +0.40 (+1.18%) | 34.40 | 33.83 | 699,500 |
| SLDE | 18.44▲ | +0.23 (+1.26%) | 18.46 | 17.88 | 2,968,600 |
| SLF | 61.21▼ | -0.06 (-0.10%) | 61.49 | 61.01 | 441,200 |
| SLGN | 41.04▲ | +0.46 (+1.13%) | 41.29 | 40.48 | 841,008 |
| SLI | 4.76▲ | +0.08 (+1.71%) | 4.99 | 4.76 | 4,964,534 |
| SLJY | 32.7073▲ | +0.1503 (+0.46%) | 33.24 | 32.387 | 35,148 |
| SLS | 2.11▼ | -0.09 (-4.09%) | 2.30 | 2.11 | 5,699,652 |
| SLV | 60.26▲ | +2.53 (+4.38%) | 60.64 | 59.045 | 64,489,773 |
| SLVM | 51.45▲ | +0.14 (+0.27%) | 51.86 | 50.78 | 307,680 |
| SLVR | 56.19▲ | +0.56 (+1.01%) | 57.47 | 55.58 | 391,800 |
| SLX | 85.10▲ | +0.31 (+0.37%) | 85.5205 | 84.4601 | 43,223 |
| SMBC | 62.51▲ | +0.29 (+0.47%) | 63.27 | 61.9901 | 51,460 |
| SMBK | 39.36▲ | +0.07 (+0.18%) | 39.55 | 38.29 | 92,192 |
| SMC | 26.59▲ | +0.09 (+0.34%) | 26.85 | 26.37 | 35,075 |
| SMCF | 34.4399▼ | -0.0021 (-0.01%) | 34.8291 | 34.4399 | 255 |
| SMCZ | 58.45▲ | +5.91 (+11.25%) | 58.54 | 51.63 | 74,600 |
| SMG | 58.74▲ | +0.12 (+0.20%) | 60.09 | 57.93 | 980,700 |
| SMLV | 134.865▼ | -0.322 (-0.24%) | 135.75 | 134.70 | 1,736 |
| SMRT | 2.08▲ | +0.03 (+1.46%) | 2.15 | 2.055 | 1,320,978 |
| SMST | 85.02▲ | +6.44 (+8.20%) | 85.02 | 75.2399 | 415,253 |
| SN | 112.95▼ | -0.92 (-0.81%) | 115.11 | 112.03 | 814,087 |
| SNBR | 8.46▼ | -0.04 (-0.47%) | 8.78 | 8.21 | 545,339 |
| SNCR | 8.35▼ | -0.01 (-0.12%) | 8.42 | 8.26 | 145,700 |
| SNCY | 14.67▼ | -0.22 (-1.48%) | 15.25 | 14.61 | 505,047 |
| SND | 3.82▲ | +0.19 (+5.23%) | 3.85 | 3.6099 | 278,115 |
| SNDR | 26.75▼ | -0.01 (-0.04%) | 26.87 | 26.4483 | 556,220 |
| SNDX | 20.37▼ | -0.35 (-1.69%) | 20.80 | 19.72 | 1,621,164 |
| SNFCA | 9.41▲ | +0.02 (+0.21%) | 9.44 | 9.20 | 25,091 |
| SNV | 52.73▲ | +0.19 (+0.36%) | 53.19 | 52.50 | 953,476 |
| SOHO | 2.19 | +0.00 (+0.00%) | 2.19 | 2.18 | 54,362 |
| SON | 43.16▲ | +0.16 (+0.37%) | 43.33 | 42.52 | 1,183,000 |
| SPB | 61.27▲ | +1.07 (+1.78%) | 61.89 | 60.13 | 326,051 |
| SPFI | 40.99▲ | +0.09 (+0.22%) | 41.315 | 40.60 | 36,811 |
| SPGI | 510.59▲ | +10.73 (+2.15%) | 512.41 | 500.235 | 2,134,613 |
| SPHR | 86.27▼ | -1.23 (-1.41%) | 88.585 | 85.27 | 590,281 |
| SPNT | 21.95 | +0.00 (+0.00%) | 21.96 | 21.68 | 845,200 |
| SPPP | 16.30▲ | +0.15 (+0.93%) | 16.50 | 16.285 | 2,717,472 |
| SPSC | 89.84▲ | +1.69 (+1.92%) | 91.11 | 87.28 | 1,167,637 |
| SPVM | 68.0174▼ | -0.0899 (-0.13%) | 68.388 | 67.98 | 13,423 |
| SPVU | 57.2234▲ | +0.0614 (+0.11%) | 57.32 | 57.07 | 14,918 |
| SPXS | 37.55▲ | +1.23 (+3.39%) | 37.57 | 36.09 | 8,098,056 |
| SPXU | 53.41▲ | +1.75 (+3.39%) | 53.43 | 51.34 | 5,629,801 |
| SPYM | 78.96▼ | -0.91 (-1.14%) | 80.055 | 78.96 | 8,011,521 |
| SQLV | 43.8938▼ | -0.0802 (-0.18%) | 44.16 | 43.8938 | 1,345 |
| SQM | 65.92▲ | +1.75 (+2.73%) | 69.64 | 65.78 | 2,331,800 |
| SQQQ | 75.14▲ | +3.97 (+5.58%) | 75.19 | 70.53 | 50,770,800 |
| SRBK | 16.55▼ | -0.01 (-0.06%) | 16.7025 | 16.50 | 37,013 |
| SRCE | 66.20▲ | +0.03 (+0.05%) | 66.79 | 65.785 | 104,481 |
| SRTA | 5.13▼ | -0.19 (-3.57%) | 5.42 | 5.12 | 845,292 |
| SRTY | 42.55▲ | +1.32 (+3.20%) | 42.8201 | 40.14 | 1,623,736 |
| SRZN | 20.85▼ | -1.51 (-6.75%) | 22.595 | 20.43 | 150,398 |
| SSB | 97.68▲ | +0.95 (+0.98%) | 97.88 | 96.33 | 819,400 |
| SSG | 36.34▲ | +2.7445 (+8.17%) | 36.61 | 34.52 | 79,751 |
| STAI | 3.61▼ | -0.16 (-4.24%) | 3.80 | 3.24 | 163,359 |
| STBA | 42.37▲ | +0.21 (+0.50%) | 42.83 | 42.09 | 225,481 |
| STEL | 32.19▲ | +0.02 (+0.06%) | 32.62 | 31.80 | 232,100 |
| STLD | 172.74▲ | +3.61 (+2.13%) | 172.95 | 165.80 | 2,096,686 |
| STRO | 9.13▼ | -0.68 (-6.93%) | 9.95 | 8.77 | 90,004 |
| STRS | 25.42▲ | +0.49 (+1.97%) | 26.30 | 24.79 | 28,129 |
| STRT | 79.26▲ | +0.50 (+0.63%) | 79.7799 | 77.3101 | 35,851 |
| STT | 127.36▲ | +0.21 (+0.17%) | 129.07 | 126.725 | 2,497,818 |
| STTK | 2.89▼ | -0.05 (-1.70%) | 2.99 | 2.835 | 266,800 |
| SUPL | 40.317▼ | -0.11 (-0.27%) | 40.414 | 40.30 | 400 |
| SURE | 128.7251▼ | -0.2053 (-0.16%) | 129.0499 | 128.7251 | 192 |
| SVM | 8.69▲ | +0.10 (+1.16%) | 8.85 | 8.48 | 6,212,300 |
| SWBI | 10.58▼ | -0.12 (-1.12%) | 10.76 | 10.52 | 544,500 |
| SWZ | 6.17 | +0.00 (+0.00%) | 6.19 | 6.15 | 34,000 |
| SYF | 83.23▼ | -0.16 (-0.19%) | 84.185 | 82.89 | 2,420,100 |
| SYRE | 33.06▲ | +0.09 (+0.27%) | 34.316 | 32.76 | 493,500 |
| TAP | 48.06▲ | +0.25 (+0.52%) | 48.52 | 47.745 | 2,190,828 |
| TAP.A | 49.28 | +0.00 (+0.00%) | 49.28 | 49.28 | 0 |
| TAXI | 51.27▲ | +0.005 (+0.01%) | 51.27 | 51.24 | 41,445 |
| TAXS | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 14,770 |
| TAYD | 57.80▼ | -0.61 (-1.04%) | 58.95 | 55.32 | 11,700 |
| TBF | 24.19▲ | +0.02 (+0.08%) | 24.24 | 24.15 | 57,004 |
| TBLL | 105.855▲ | +0.015 (+0.01%) | 105.86 | 105.85 | 87,500 |
| TBT | 34.83▲ | +0.14 (+0.40%) | 34.98 | 34.70 | 249,027 |
| TBUX | 49.98 | +0.00 (+0.00%) | 49.98 | 49.97 | 137,411 |
| TCBK | 49.74▲ | +0.04 (+0.08%) | 50.2711 | 49.61 | 116,924 |
| TCBS | 16.37▼ | -0.08 (-0.49%) | 16.37 | 15.72 | 599 |
| TCBX | 40.58▲ | +0.37 (+0.92%) | 41.35 | 40.00 | 76,971 |
| TCI | 57.90▼ | -0.10 (-0.17%) | 57.90 | 56.90 | 2,000 |
| TCMD | 29.58▲ | +0.63 (+2.18%) | 29.715 | 28.00 | 231,751 |
| TD | 91.15▼ | -0.50 (-0.55%) | 91.85 | 90.38 | 1,752,618 |
| TDAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,173 |
| TDAY | 5.52▲ | +0.02 (+0.36%) | 5.54 | 5.43 | 1,098,426 |
| TECS | 19.36▲ | +1.21 (+6.67%) | 19.38 | 18.06 | 3,402,391 |
| TENX | 11.79▲ | +0.63 (+5.65%) | 12.42 | 10.975 | 358,981 |
| TEQI | 45.05▲ | +0.03 (+0.07%) | 45.24 | 45.01 | 3,800 |