Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEOA | 34.106▲ | +0.20 (+0.59%) | 34.106 | 34.106 | 0 |
| GEV | 686.33▲ | +5.47 (+0.80%) | 686.96 | 658.96 | 2,428,000 |
| GEW | 52.417▲ | +0.291 (+0.56%) | 52.417 | 52.417 | 100 |
| GF | 11.89▲ | +0.12 (+1.02%) | 12.00 | 11.68 | 8,168 |
| GFGF | 36.0086▲ | +0.3402 (+0.95%) | 36.0086 | 35.8499 | 368 |
| GFI | 47.22▲ | +2.79 (+6.28%) | 47.39 | 45.85 | 2,874,700 |
| GFS | 39.41▲ | +2.28 (+6.14%) | 39.7499 | 37.53 | 4,477,698 |
| GGB | 3.93▲ | +0.10 (+2.61%) | 3.97 | 3.81 | 12,953,600 |
| GGG | 84.72▲ | +1.21 (+1.45%) | 85.03 | 82.74 | 491,500 |
| GGZ | 15.15▲ | +0.13 (+0.87%) | 15.24 | 15.08 | 8,800 |
| GH | 112.33▲ | +10.46 (+10.27%) | 112.44 | 101.92 | 4,490,706 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 528,229 |
| GIG | 10.58▲ | +0.04 (+0.38%) | 10.60 | 10.52 | 104,192 |
| GIL | 64.21 | +0.00 (+0.00%) | 64.45 | 63.46 | 840,760 |
| GILT | 15.06▲ | +0.75 (+5.24%) | 15.14 | 14.19 | 887,200 |
| GINN | 75.6279▲ | +0.8128 (+1.09%) | 75.6279 | 75.15 | 732 |
| GINX | 31.97▲ | +0.08 (+0.25%) | 32.12 | 31.91 | 15,900 |
| GKAT | 42.235▲ | +0.468 (+1.12%) | 42.29 | 42.16 | 4,800 |
| GLD | 413.18▲ | +4.42 (+1.08%) | 413.48 | 410.31 | 11,640,912 |
| GLDM | 88.96▲ | +0.96 (+1.09%) | 89.01 | 88.34 | 6,894,446 |
| GLO | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.74 | 322,084 |
| GLOF | 53.91▲ | +0.56 (+1.05%) | 53.91 | 53.48 | 178,500 |
| GLOW | 31.5047▲ | +0.2431 (+0.78%) | 31.52 | 31.38 | 22,080 |
| GLQ | 7.87▲ | +0.08 (+1.03%) | 7.87 | 7.7846 | 57,139 |
| GLSI | 20.53▼ | -0.68 (-3.21%) | 21.42 | 20.05 | 232,904 |
| GLTR | 223.54▲ | +7.71 (+3.57%) | 223.85 | 218.91 | 186,632 |
| GLU | 19.40▲ | +0.23 (+1.20%) | 19.5999 | 19.17 | 17,680 |
| GM | 82.18▼ | -0.97 (-1.17%) | 82.80 | 81.18 | 7,972,200 |
| GMED | 93.29▲ | +2.82 (+3.12%) | 93.4499 | 90.714 | 1,426,645 |
| GMET | 40.85▲ | +1.68 (+4.29%) | 41.00 | 39.93 | 29,148 |
| GMF | 143.63▲ | +0.426 (+0.30%) | 144.39 | 143.63 | 2,742 |
| GMOD | 26.085▲ | +0.10 (+0.38%) | 26.09 | 26.035 | 16,100 |
| GMOI | 34.135▼ | -0.035 (-0.10%) | 34.27 | 34.11 | 88,800 |
| GMOV | 28.12▲ | +0.133 (+0.48%) | 28.13 | 28.02 | 15,200 |
| GMUN | 50.81▲ | +0.065 (+0.13%) | 50.81 | 50.81 | 100 |
| GNL | 8.79▼ | -0.01 (-0.11%) | 8.86 | 8.645 | 2,431,576 |
| GNOM | 47.83▲ | +1.9313 (+4.21%) | 48.00 | 46.41 | 10,635 |
| GNR | 64.09▲ | +0.18 (+0.28%) | 64.3173 | 63.96 | 388,450 |
| GNT | 7.75▲ | +0.10 (+1.31%) | 7.80 | 7.59 | 139,600 |
| GNTX | 24.48▲ | +0.17 (+0.70%) | 24.565 | 24.09 | 2,136,784 |
| GOAU | 45.46▲ | +1.53 (+3.48%) | 45.57 | 44.44 | 31,200 |
| GOEX | 87.06▲ | +3.17 (+3.78%) | 87.06 | 84.07 | 21,600 |
| GOF | 13.04▲ | +0.11 (+0.85%) | 13.04 | 12.91 | 1,733,518 |
| GOLD | 38.05▲ | +1.72 (+4.73%) | 38.06 | 36.00 | 677,269 |
| GOLF | 86.78▲ | +2.28 (+2.70%) | 86.80 | 83.61 | 698,795 |
| GOOS | 14.28▲ | +0.37 (+2.66%) | 14.50 | 13.89 | 955,900 |
| GORO | 0.95▲ | +0.05 (+5.56%) | 0.97 | 0.92 | 2,516,100 |
| GPAT | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.705 | 1,900 |
| GPZ | 28.80▲ | +0.31 (+1.09%) | 28.87 | 28.3625 | 267,550 |
| GQQQ | 30.6293▲ | +0.317 (+1.05%) | 30.64 | 30.32 | 4,281 |
| GRAG | 15.287▲ | +0.8959 (+6.23%) | 15.287 | 15.13 | 393 |
| GRAL | 103.98▲ | +8.23 (+8.60%) | 104.91 | 96.00 | 803,980 |
| GRAN | 4.51▼ | -0.09 (-1.96%) | 4.62 | 4.257 | 55,900 |
| GRCE | 3.63 | +0.00 (+0.00%) | 3.82 | 3.56 | 180,000 |
| GRDX | 4.60▼ | -0.25 (-5.15%) | 5.01 | 4.06 | 278,081 |
| GRID | 157.42▲ | +0.16 (+0.10%) | 157.52 | 155.25 | 541,300 |
| GRIN | 28.864▲ | +0.259 (+0.91%) | 28.875 | 28.794 | 3,600 |
| GRNI | 20.82▲ | +0.08 (+0.39%) | 20.82 | 20.57 | 92,112 |
| GRNJ | 27.65▲ | +0.57 (+2.10%) | 27.66 | 26.7914 | 692,020 |
| GROY | 4.35▲ | +0.18 (+4.32%) | 4.35 | 4.18 | 2,380,328 |
| GS | 955.47▲ | +7.03 (+0.74%) | 958.57 | 943.25 | 1,929,676 |
| GSC | 56.79▲ | +0.85 (+1.52%) | 56.7962 | 55.96 | 5,705 |
| GSEU | 46.434▼ | -0.0067 (-0.01%) | 46.59 | 46.398 | 27,300 |
| GSIB | 53.99▲ | +0.13 (+0.24%) | 54.59 | 53.694 | 19,500 |
| GSIE | 43.76▲ | +0.03 (+0.07%) | 43.838 | 43.66 | 461,500 |
| GSJY | 48.00▲ | +0.1712 (+0.36%) | 48.00 | 47.81 | 14,500 |
| GSK | 50.56▲ | +1.54 (+3.14%) | 51.46 | 50.34 | 5,923,800 |
| GSKH | 70.4249▲ | +2.6141 (+3.85%) | 70.99 | 70.4249 | 200 |
| GSLC | 134.34▲ | +0.96 (+0.72%) | 134.39 | 133.34 | 757,100 |
| GSM | 4.87▲ | +0.02 (+0.41%) | 4.905 | 4.80 | 816,044 |
| GSSC | 78.12▲ | +0.924 (+1.20%) | 78.12 | 76.83 | 81,500 |
| GT | 9.26▲ | +0.42 (+4.75%) | 9.28 | 8.67 | 8,740,310 |
| GTEK | 41.8761▲ | +0.6561 (+1.59%) | 41.8761 | 41.42 | 11,185 |
| GTES | 23.00▲ | +0.54 (+2.40%) | 23.045 | 22.09 | 2,077,200 |
| GTLS | 206.25▲ | +0.07 (+0.03%) | 206.35 | 206.01 | 782,365 |
| GTN.A | 13.21▲ | +0.58 (+4.59%) | 13.21 | 13.21 | 300 |
| GTPE | 52.984▲ | +0.7215 (+1.38%) | 52.984 | 52.574 | 900 |
| GTX | 18.14▲ | +0.18 (+1.00%) | 18.16 | 17.59 | 2,107,223 |
| GUNR | 47.25▲ | +0.22 (+0.47%) | 47.45 | 47.155 | 422,055 |
| GUSA | 60.033▲ | +0.421 (+0.71%) | 60.033 | 59.95 | 1,700 |
| GVA | 120.57▲ | +0.56 (+0.47%) | 121.63 | 117.59 | 604,995 |
| GVIP | 160.08▲ | +3.14 (+2.00%) | 160.08 | 157.23 | 6,000 |
| GVLE | 42.0494▲ | +0.4363 (+1.05%) | 42.0754 | 41.685 | 708 |
| GVUS | 55.648▲ | +0.521 (+0.95%) | 55.648 | 55.47 | 128,200 |
| GWW | 1,028.98▲ | +13.92 (+1.37%) | 1,036.2199 | 1,008.01 | 229,361 |
| GWX | 41.76▲ | +0.15 (+0.36%) | 41.77 | 41.60 | 79,481 |
| GXO | 56.41▲ | +1.71 (+3.13%) | 56.43 | 54.425 | 1,363,154 |
| GXRP | 43.87▼ | -1.07 (-2.38%) | 46.51 | 42.76 | 122,660 |
| GXUS | 57.255▲ | +0.221 (+0.39%) | 57.3599 | 57.14 | 323 |
| GYLD | 13.67▲ | +0.17 (+1.26%) | 13.69 | 13.2942 | 18,946 |
| H | 167.62▲ | +3.68 (+2.24%) | 167.80 | 162.33 | 924,699 |
| HAE | 82.77▲ | +0.66 (+0.80%) | 83.16 | 81.43 | 515,401 |
| HAIL | 36.382▲ | +0.877 (+2.47%) | 36.382 | 35.68 | 2,300 |
| HAL | 30.83▼ | -1.09 (-3.41%) | 32.11 | 30.64 | 24,490,553 |
| HALO | 73.13▲ | +1.93 (+2.71%) | 73.64 | 70.94 | 3,809,507 |
| HAP | 62.14▲ | +0.23 (+0.37%) | 62.229 | 62.03 | 24,161 |
| HAPI | 41.95▲ | +0.605 (+1.46%) | 41.95 | 41.61 | 2,948 |
| HAPS | 32.331▲ | +0.341 (+1.07%) | 32.331 | 32.331 | 100 |
| HAS | 87.24▲ | +1.66 (+1.94%) | 87.38 | 84.0129 | 1,764,065 |
| HAWX | 40.73▲ | +0.2584 (+0.64%) | 40.74 | 40.57 | 196,000 |