RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jan 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GEOA 34.106 +0.20 (+0.59%) 34.106 34.106 0
GEV 686.33 +5.47 (+0.80%) 686.96 658.96 2,428,000
GEW 52.417 +0.291 (+0.56%) 52.417 52.417 100
GF 11.89 +0.12 (+1.02%) 12.00 11.68 8,168
GFGF 36.0086 +0.3402 (+0.95%) 36.0086 35.8499 368
GFI 47.22 +2.79 (+6.28%) 47.39 45.85 2,874,700
GFS 39.41 +2.28 (+6.14%) 39.7499 37.53 4,477,698
GGB 3.93 +0.10 (+2.61%) 3.97 3.81 12,953,600
GGG 84.72 +1.21 (+1.45%) 85.03 82.74 491,500
GGZ 15.15 +0.13 (+0.87%) 15.24 15.08 8,800
GH 112.33 +10.46 (+10.27%) 112.44 101.92 4,490,706
GIFI 11.94 -0.01 (-0.08%) 11.97 11.94 528,229
GIG 10.58 +0.04 (+0.38%) 10.60 10.52 104,192
GIL 64.21 +0.00 (+0.00%) 64.45 63.46 840,760
GILT 15.06 +0.75 (+5.24%) 15.14 14.19 887,200
GINN 75.6279 +0.8128 (+1.09%) 75.6279 75.15 732
GINX 31.97 +0.08 (+0.25%) 32.12 31.91 15,900
GKAT 42.235 +0.468 (+1.12%) 42.29 42.16 4,800
GLD 413.18 +4.42 (+1.08%) 413.48 410.31 11,640,912
GLDM 88.96 +0.96 (+1.09%) 89.01 88.34 6,894,446
GLO 5.78 +0.04 (+0.70%) 5.78 5.74 322,084
GLOF 53.91 +0.56 (+1.05%) 53.91 53.48 178,500
GLOW 31.5047 +0.2431 (+0.78%) 31.52 31.38 22,080
GLQ 7.87 +0.08 (+1.03%) 7.87 7.7846 57,139
GLSI 20.53 -0.68 (-3.21%) 21.42 20.05 232,904
GLTR 223.54 +7.71 (+3.57%) 223.85 218.91 186,632
GLU 19.40 +0.23 (+1.20%) 19.5999 19.17 17,680
GM 82.18 -0.97 (-1.17%) 82.80 81.18 7,972,200
GMED 93.29 +2.82 (+3.12%) 93.4499 90.714 1,426,645
GMET 40.85 +1.68 (+4.29%) 41.00 39.93 29,148
GMF 143.63 +0.426 (+0.30%) 144.39 143.63 2,742
GMOD 26.085 +0.10 (+0.38%) 26.09 26.035 16,100
GMOI 34.135 -0.035 (-0.10%) 34.27 34.11 88,800
GMOV 28.12 +0.133 (+0.48%) 28.13 28.02 15,200
GMUN 50.81 +0.065 (+0.13%) 50.81 50.81 100
GNL 8.79 -0.01 (-0.11%) 8.86 8.645 2,431,576
GNOM 47.83 +1.9313 (+4.21%) 48.00 46.41 10,635
GNR 64.09 +0.18 (+0.28%) 64.3173 63.96 388,450
GNT 7.75 +0.10 (+1.31%) 7.80 7.59 139,600
GNTX 24.48 +0.17 (+0.70%) 24.565 24.09 2,136,784
GOAU 45.46 +1.53 (+3.48%) 45.57 44.44 31,200
GOEX 87.06 +3.17 (+3.78%) 87.06 84.07 21,600
GOF 13.04 +0.11 (+0.85%) 13.04 12.91 1,733,518
GOLD 38.05 +1.72 (+4.73%) 38.06 36.00 677,269
GOLF 86.78 +2.28 (+2.70%) 86.80 83.61 698,795
GOOS 14.28 +0.37 (+2.66%) 14.50 13.89 955,900
GORO 0.95 +0.05 (+5.56%) 0.97 0.92 2,516,100
GPAT 10.72 +0.02 (+0.19%) 10.72 10.705 1,900
GPZ 28.80 +0.31 (+1.09%) 28.87 28.3625 267,550
GQQQ 30.6293 +0.317 (+1.05%) 30.64 30.32 4,281
GRAG 15.287 +0.8959 (+6.23%) 15.287 15.13 393
GRAL 103.98 +8.23 (+8.60%) 104.91 96.00 803,980
GRAN 4.51 -0.09 (-1.96%) 4.62 4.257 55,900
GRCE 3.63 +0.00 (+0.00%) 3.82 3.56 180,000
GRDX 4.60 -0.25 (-5.15%) 5.01 4.06 278,081
GRID 157.42 +0.16 (+0.10%) 157.52 155.25 541,300
GRIN 28.864 +0.259 (+0.91%) 28.875 28.794 3,600
GRNI 20.82 +0.08 (+0.39%) 20.82 20.57 92,112
GRNJ 27.65 +0.57 (+2.10%) 27.66 26.7914 692,020
GROY 4.35 +0.18 (+4.32%) 4.35 4.18 2,380,328
GS 955.47 +7.03 (+0.74%) 958.57 943.25 1,929,676
GSC 56.79 +0.85 (+1.52%) 56.7962 55.96 5,705
GSEU 46.434 -0.0067 (-0.01%) 46.59 46.398 27,300
GSIB 53.99 +0.13 (+0.24%) 54.59 53.694 19,500
GSIE 43.76 +0.03 (+0.07%) 43.838 43.66 461,500
GSJY 48.00 +0.1712 (+0.36%) 48.00 47.81 14,500
GSK 50.56 +1.54 (+3.14%) 51.46 50.34 5,923,800
GSKH 70.4249 +2.6141 (+3.85%) 70.99 70.4249 200
GSLC 134.34 +0.96 (+0.72%) 134.39 133.34 757,100
GSM 4.87 +0.02 (+0.41%) 4.905 4.80 816,044
GSSC 78.12 +0.924 (+1.20%) 78.12 76.83 81,500
GT 9.26 +0.42 (+4.75%) 9.28 8.67 8,740,310
GTEK 41.8761 +0.6561 (+1.59%) 41.8761 41.42 11,185
GTES 23.00 +0.54 (+2.40%) 23.045 22.09 2,077,200
GTLS 206.25 +0.07 (+0.03%) 206.35 206.01 782,365
GTN.A 13.21 +0.58 (+4.59%) 13.21 13.21 300
GTPE 52.984 +0.7215 (+1.38%) 52.984 52.574 900
GTX 18.14 +0.18 (+1.00%) 18.16 17.59 2,107,223
GUNR 47.25 +0.22 (+0.47%) 47.45 47.155 422,055
GUSA 60.033 +0.421 (+0.71%) 60.033 59.95 1,700
GVA 120.57 +0.56 (+0.47%) 121.63 117.59 604,995
GVIP 160.08 +3.14 (+2.00%) 160.08 157.23 6,000
GVLE 42.0494 +0.4363 (+1.05%) 42.0754 41.685 708
GVUS 55.648 +0.521 (+0.95%) 55.648 55.47 128,200
GWW 1,028.98 +13.92 (+1.37%) 1,036.2199 1,008.01 229,361
GWX 41.76 +0.15 (+0.36%) 41.77 41.60 79,481
GXO 56.41 +1.71 (+3.13%) 56.43 54.425 1,363,154
GXRP 43.87 -1.07 (-2.38%) 46.51 42.76 122,660
GXUS 57.255 +0.221 (+0.39%) 57.3599 57.14 323
GYLD 13.67 +0.17 (+1.26%) 13.69 13.2942 18,946
H 167.62 +3.68 (+2.24%) 167.80 162.33 924,699
HAE 82.77 +0.66 (+0.80%) 83.16 81.43 515,401
HAIL 36.382 +0.877 (+2.47%) 36.382 35.68 2,300
HAL 30.83 -1.09 (-3.41%) 32.11 30.64 24,490,553
HALO 73.13 +1.93 (+2.71%) 73.64 70.94 3,809,507
HAP 62.14 +0.23 (+0.37%) 62.229 62.03 24,161
HAPI 41.95 +0.605 (+1.46%) 41.95 41.61 2,948
HAPS 32.331 +0.341 (+1.07%) 32.331 32.331 100
HAS 87.24 +1.66 (+1.94%) 87.38 84.0129 1,764,065
HAWX 40.73 +0.2584 (+0.64%) 40.74 40.57 196,000