Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACH | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.58 | 3,142 |
| VAW | 210.93▲ | +3.38 (+1.63%) | 210.95 | 207.585 | 89,828 |
| VBNK | 14.99▲ | +0.01 (+0.07%) | 15.07 | 14.925 | 30,114 |
| VCV | 11.17▲ | +0.04 (+0.36%) | 11.21 | 11.05 | 113,600 |
| VDI | 31.7844▲ | +0.3004 (+0.95%) | 31.7844 | 31.7499 | 268 |
| VEA | 63.20▲ | +0.73 (+1.17%) | 63.21 | 62.8501 | 19,519,475 |
| VELO | 16.58▲ | +2.84 (+20.67%) | 16.97 | 13.31 | 1,463,659 |
| VEU | 74.69▲ | +1.13 (+1.54%) | 74.69 | 74.2799 | 6,231,367 |
| VEXC | 80.823▲ | +1.148 (+1.44%) | 80.84 | 80.52 | 23,800 |
| VGK | 84.56▲ | +0.95 (+1.14%) | 84.59 | 84.17 | 4,150,971 |
| VGM | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.39 | 343,015 |
| VICR | 116.86▲ | +7.26 (+6.62%) | 120.53 | 110.08 | 611,315 |
| VIK | 72.27▲ | +0.86 (+1.20%) | 72.35 | 70.55 | 2,247,632 |
| VINP | 13.03▼ | -0.01 (-0.08%) | 13.125 | 12.935 | 14,639 |
| VKI | 9.09▼ | -0.03 (-0.33%) | 9.1292 | 9.065 | 84,968 |
| VLRS | 9.14▲ | +0.26 (+2.93%) | 9.27 | 8.92 | 527,600 |
| VNAM | 25.30▲ | +0.15 (+0.60%) | 25.30 | 25.10 | 23,416 |
| VNCE | 4.19▲ | +0.11 (+2.70%) | 4.40 | 4.03 | 175,700 |
| VNDA | 8.25▼ | -0.57 (-6.46%) | 8.7418 | 7.9329 | 4,941,022 |
| VOD | 13.34▲ | +0.13 (+0.98%) | 13.37 | 13.20 | 9,759,634 |
| VOYA | 75.60▲ | +1.11 (+1.49%) | 76.47 | 74.0201 | 658,868 |
| VPG | 39.28▲ | +0.78 (+2.03%) | 39.50 | 38.25 | 260,900 |
| VRCA | 8.30▼ | -0.01 (-0.12%) | 8.515 | 8.05 | 71,164 |
| VSA | 2.46▲ | +0.03 (+1.23%) | 2.55 | 2.371 | 37,690 |
| VSCO | 53.36▼ | -0.81 (-1.50%) | 54.94 | 52.03 | 1,727,000 |
| VTRS | 12.46▲ | +0.01 (+0.08%) | 12.53 | 12.27 | 6,655,552 |
| VTVT | 39.60▼ | -0.39 (-0.98%) | 40.14 | 38.2201 | 23,143 |
| VUZI | 3.85▲ | +0.07 (+1.85%) | 4.04 | 3.792 | 2,684,406 |
| VVOS | 2.53▲ | +0.50 (+24.63%) | 2.57 | 2.0654 | 399,565 |
| VWO | 54.93▲ | +1.17 (+2.18%) | 54.95 | 54.64 | 13,652,770 |
| VXUS | 76.54▲ | +1.10 (+1.46%) | 76.545 | 76.135 | 9,037,367 |
| VYMI | 90.91▲ | +0.91 (+1.01%) | 90.91 | 90.5035 | 1,417,728 |
| VYNE | 0.5799▼ | -0.0001 (-0.02%) | 0.5799 | 0.5632 | 503,403 |
| WB | 10.54▲ | +0.32 (+3.13%) | 10.67 | 10.49 | 1,129,900 |
| WBD | 28.51▼ | -0.31 (-1.08%) | 28.85 | 28.41 | 27,757,300 |
| WCME | 17.5979▲ | +0.3779 (+2.19%) | 17.63 | 17.54 | 5,096 |
| WCMI | 17.33▲ | +0.32 (+1.88%) | 17.33 | 17.21 | 299,677 |
| WDC | 187.70▲ | +15.43 (+8.96%) | 187.77 | 176.7001 | 6,808,344 |
| WDEF | 29.85▲ | +0.84 (+2.90%) | 30.0863 | 29.7699 | 29,011 |
| WDGF | 31.334▲ | +0.75 (+2.45%) | 31.334 | 31.095 | 300 |
| WDIV | 76.0305▲ | +0.5843 (+0.77%) | 76.11 | 75.735 | 8,179 |
| WEAT | 20.00▲ | +0.03 (+0.15%) | 20.02 | 19.78 | 107,096 |
| WEEI | 21.78▲ | +0.3288 (+1.53%) | 22.2299 | 21.41 | 41,687 |
| WERN | 30.61▲ | +0.60 (+2.00%) | 30.72 | 29.79 | 648,000 |
| WF | 59.22▲ | +0.43 (+0.73%) | 59.49 | 58.35 | 53,200 |
| WFC | 95.20▲ | +2.00 (+2.15%) | 95.345 | 92.805 | 7,159,075 |
| WFRD | 80.89▲ | +2.63 (+3.36%) | 81.48 | 77.625 | 518,068 |
| WHD | 47.03▲ | +1.35 (+2.96%) | 47.18 | 45.23 | 425,400 |
| WILC | 28.70▼ | -0.08 (-0.28%) | 28.99 | 28.41 | 13,600 |
| WKHS | 5.56▲ | +0.47 (+9.23%) | 5.59 | 5.1415 | 343,126 |
| WLAC | 12.87▲ | +0.23 (+1.82%) | 13.652 | 12.56 | 558,000 |
| WLTH | 13.22▼ | -0.37 (-2.72%) | 13.78 | 13.05 | 853,173 |
| WMG | 30.44▼ | -0.23 (-0.75%) | 30.92 | 30.23 | 1,381,862 |
| WMSB | 25.23▼ | -0.005 (-0.02%) | 25.23 | 25.23 | 0 |
| WOOD | 72.86▲ | +0.85 (+1.18%) | 72.99 | 72.22 | 5,800 |
| WOW | 29.43▲ | +24.23 (+465.96%) | 29.43 | 29.27 | 776,525 |
| WPP | 22.91▲ | +0.45 (+2.00%) | 23.1281 | 22.32 | 409,673 |
| WSBK | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.37 | 23,813 |
| WSR | 13.81▼ | -0.08 (-0.58%) | 13.9139 | 13.571 | 158,001 |
| WT | 12.51▲ | +0.32 (+2.63%) | 12.54 | 12.20 | 1,896,643 |
| WTFC | 142.66▲ | +2.84 (+2.03%) | 143.68 | 139.02 | 308,475 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WW | 31.44▲ | +2.225 (+7.62%) | 31.45 | 29.20 | 190,007 |
| WWD | 310.86▲ | +8.54 (+2.82%) | 311.77 | 301.82 | 586,900 |
| WWJD | 36.68▲ | +0.20 (+0.55%) | 36.78 | 36.57 | 102,024 |
| WY | 23.80▲ | +0.11 (+0.46%) | 23.985 | 23.55 | 4,815,259 |
| XAR | 250.40▲ | +9.16 (+3.80%) | 250.40 | 240.02 | 199,524 |
| XBP | 7.10▲ | +0.29 (+4.26%) | 7.255 | 6.62 | 167,591 |
| XCEM | 39.24▲ | +0.88 (+2.29%) | 39.2979 | 39.0401 | 345,106 |
| XCNY | 28.5331▲ | +0.4351 (+1.55%) | 28.5331 | 28.47 | 2,468 |
| XES | 85.00▲ | +3.03 (+3.70%) | 85.295 | 81.56 | 148,887 |
| XIDV | 34.419▲ | +0.367 (+1.08%) | 34.435 | 34.362 | 1,000 |
| XME | 107.53▲ | +3.92 (+3.78%) | 107.60 | 104.76 | 1,896,222 |
| XOM | 122.65▲ | +2.31 (+1.92%) | 122.68 | 119.6067 | 14,146,011 |
| XOMX | 29.9698▲ | +0.9948 (+3.43%) | 29.98 | 29.23 | 14,654 |
| XSOE | 40.03▲ | +1.01 (+2.59%) | 40.06 | 39.80 | 309,280 |
| XYLD | 40.72▲ | +0.09 (+0.22%) | 40.78 | 40.63 | 1,422,483 |
| XYZY | 33.58▼ | -0.42 (-1.24%) | 34.20 | 32.62 | 28,711 |
| YBIT | 34.05▲ | +0.30 (+0.89%) | 34.50 | 33.728 | 47,500 |
| YETI | 44.84▲ | +0.67 (+1.52%) | 45.03 | 43.96 | 1,187,306 |
| YFYA | 9.92▲ | +0.019 (+0.19%) | 9.92 | 9.90 | 3,600 |
| YMT | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.45 | 74,054 |
| ZEUS | 43.87▲ | +1.085 (+2.54%) | 43.88 | 42.825 | 76,421 |
| ZIM | 21.91▲ | +0.68 (+3.20%) | 22.20 | 21.34 | 4,025,990 |
| ZION | 59.25▲ | +0.71 (+1.21%) | 59.60 | 57.90 | 1,168,150 |
| ZKH | 3.69▲ | +0.01 (+0.27%) | 3.79 | 3.69 | 54,718 |
| ZSB | 21.105▲ | +0.02 (+0.09%) | 21.19 | 21.105 | 500 |
| ZSC | 27.9101▼ | -0.1199 (-0.43%) | 27.9101 | 27.9101 | 85 |
| ZTO | 21.46▲ | +0.57 (+2.73%) | 21.50 | 21.27 | 896,638 |
| ZURA | 5.55▲ | +0.31 (+5.92%) | 5.75 | 5.11 | 1,247,100 |