Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRPH | 23.94▲ | +0.11 (+0.46%) | 24.22 | 23.633 | 58,884 |
| FRTY | 22.17▲ | +0.10 (+0.45%) | 22.23 | 22.10 | 24,000 |
| FSCC | 31.44▼ | -0.10 (-0.32%) | 31.57 | 31.414 | 8,365 |
| FSGS | 31.506▼ | -0.164 (-0.52%) | 31.506 | 31.506 | 100 |
| FSMB | 20.11▲ | +0.03 (+0.15%) | 20.12 | 20.10 | 221,700 |
| FSMD | 45.81▲ | +0.02 (+0.04%) | 46.08 | 45.49 | 170,237 |
| FSML | 26.06▼ | -0.1268 (-0.48%) | 26.24 | 26.06 | 2,543,874 |
| FSOL | 16.95▲ | +0.45 (+2.73%) | 17.03 | 16.61 | 639,930 |
| FSS | 117.39▲ | +0.45 (+0.38%) | 118.87 | 116.20 | 425,281 |
| FSSL | 14.19▲ | +0.20 (+1.43%) | 14.255 | 14.0095 | 734,952 |
| FSTA | 51.39▲ | +0.51 (+1.00%) | 51.43 | 50.80 | 185,620 |
| FSTR | 29.26▲ | +0.09 (+0.31%) | 29.60 | 28.48 | 14,544 |
| FSYD | 48.89▲ | +0.05 (+0.10%) | 48.958 | 48.855 | 25,300 |
| FTA | 88.3731▼ | -0.2035 (-0.23%) | 88.9234 | 88.21 | 22,116 |
| FTAG | 27.1534▲ | +0.0957 (+0.35%) | 27.1534 | 27.1534 | 54 |
| FTAI | 253.65▲ | +9.01 (+3.68%) | 257.6899 | 243.00 | 1,351,773 |
| FTBI | 21.6281▼ | -0.0316 (-0.15%) | 21.685 | 21.615 | 1,488 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.38 | 7.36 | 95,600 |
| FTCE | 25.459▼ | -0.0659 (-0.26%) | 25.53 | 25.43 | 19,679 |
| FTCS | 95.20▼ | -0.14 (-0.15%) | 95.38 | 94.76 | 913,300 |
| FTDR | 59.95▼ | -0.38 (-0.63%) | 61.01 | 59.45 | 381,127 |
| FTDS | 58.721▼ | -0.085 (-0.14%) | 58.736 | 58.66 | 2,000 |
| FTEL | 3.07▼ | -0.19 (-5.83%) | 3.30 | 3.07 | 113,584 |
| FTF | 6.20▲ | +0.01 (+0.16%) | 6.21 | 6.18 | 209,368 |
| FTGS | 36.3819▼ | -0.0881 (-0.24%) | 36.50 | 36.24 | 135,096 |
| FTHF | 34.973▼ | -0.355 (-1.00%) | 35.24 | 34.95 | 216,100 |
| FTHM | 1.39▲ | +0.01 (+0.72%) | 1.4299 | 1.3081 | 142,753 |
| FTHY | 14.20▲ | +0.02 (+0.14%) | 14.24 | 14.15 | 70,300 |
| FTI | 50.43▲ | +0.63 (+1.27%) | 51.09 | 49.95 | 2,647,909 |
| FTIF | 23.902▲ | +0.148 (+0.62%) | 23.902 | 23.81 | 900 |
| FTMN | 8.881▲ | +0.007 (+0.08%) | 8.89 | 8.84 | 19,500 |
| FTOH | 8.425▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 12,100 |
| FTRI | 16.815▲ | +0.1055 (+0.63%) | 16.87 | 16.74 | 20,789 |
| FTSL | 46.07▼ | -0.01 (-0.02%) | 46.09 | 46.05 | 266,100 |
| FTW | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.52 | 4,716 |
| FTWO | 43.82▲ | +0.40 (+0.92%) | 43.96 | 43.60 | 9,895 |
| FTXL | 145.77▲ | +1.09 (+0.75%) | 147.0283 | 145.11 | 57,266 |
| FTXR | 40.3868▼ | -0.1782 (-0.44%) | 40.51 | 40.3868 | 1,328 |
| FUFU | 3.38▲ | +0.01 (+0.30%) | 3.40 | 3.27 | 68,100 |
| FUL | 66.30▲ | +0.19 (+0.29%) | 66.69 | 65.445 | 465,603 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.11 | 43,900 |
| FUND | 9.005▲ | +0.055 (+0.61%) | 9.0494 | 8.92 | 31,988 |
| FUTG | 17.701▼ | -0.806 (-4.36%) | 17.812 | 16.91 | 44,700 |
| FUTU | 184.08▼ | -4.03 (-2.14%) | 186.28 | 179.79 | 1,891,302 |
| FV | 66.321▼ | -0.014 (-0.02%) | 66.67 | 66.13 | 232,800 |
| FVC | 38.1756▼ | -0.0294 (-0.08%) | 38.30 | 38.14 | 12,512 |
| FVCB | 14.05▲ | +0.08 (+0.57%) | 14.13 | 13.91 | 22,789 |
| FVD | 46.79▲ | +0.02 (+0.04%) | 46.9301 | 46.575 | 1,390,284 |
| FVR | 16.02▲ | +0.07 (+0.44%) | 16.18 | 15.85 | 286,088 |
| FWD | 112.81▲ | +0.30 (+0.27%) | 113.15 | 112.13 | 327,249 |
| FWRD | 27.80▲ | +0.36 (+1.31%) | 28.08 | 27.1526 | 339,937 |
| FXD | 72.2299▲ | +0.2999 (+0.42%) | 72.2299 | 71.7456 | 11,267 |
| FXG | 62.51▲ | +0.41 (+0.66%) | 62.53 | 62.16 | 11,805 |
| FXR | 86.02▲ | +0.04 (+0.05%) | 86.37 | 85.762 | 163,238 |
| FXZ | 71.3975▲ | +0.4475 (+0.63%) | 71.665 | 71.21 | 14,239 |
| FYBR | 38.23▲ | +0.12 (+0.31%) | 38.315 | 38.17 | 6,939,554 |
| FYC | 101.0351▼ | -1.0149 (-0.99%) | 102.44 | 100.93 | 175,053 |
| FYT | 59.7538▲ | +0.0905 (+0.15%) | 59.985 | 59.74 | 3,871 |
| FYX | 119.3016▼ | -0.4389 (-0.37%) | 120.13 | 119.177 | 19,589 |
| GAM | 60.48▼ | -0.27 (-0.44%) | 61.059 | 60.365 | 37,582 |
| GASS | 7.83▲ | +0.04 (+0.51%) | 8.06 | 7.83 | 114,007 |
| GATX | 175.93▼ | -0.16 (-0.09%) | 176.28 | 173.4576 | 103,179 |
| GAU | 2.86▲ | +0.02 (+0.70%) | 2.9385 | 2.8192 | 2,350,010 |
| GBHI | 25.36▲ | +0.02 (+0.08%) | 25.37 | 25.3599 | 325 |
| GBUG | 47.34▼ | -0.26 (-0.55%) | 48.45 | 47.2805 | 109,433 |
| GCAD | 51.58▼ | -0.43 (-0.83%) | 51.86 | 51.54 | 9,800 |
| GCAL | 51.11▼ | -0.01 (-0.02%) | 51.20 | 51.11 | 6,827 |
| GCC | 22.44▲ | +0.13 (+0.58%) | 22.5399 | 22.38 | 32,679 |
| GCO | 34.56▲ | +2.13 (+6.57%) | 35.9884 | 32.50 | 474,987 |
| GCV | 4.36▲ | +0.01 (+0.23%) | 4.36 | 4.34 | 37,205 |
| GD | 363.30▲ | +2.36 (+0.65%) | 366.13 | 359.985 | 1,247,522 |
| GDFN | 28.347▼ | -0.146 (-0.51%) | 28.76 | 28.347 | 12,300 |
| GDIV | 17.209▲ | +0.057 (+0.33%) | 17.21 | 17.17 | 26,400 |
| GDS | 42.34▼ | -1.66 (-3.77%) | 43.4724 | 42.07 | 6,218,879 |
| GDV | 28.54▼ | -0.06 (-0.21%) | 28.70 | 28.50 | 251,598 |
| GDX | 96.47▲ | +0.75 (+0.78%) | 97.97 | 96.24 | 19,433,564 |
| GDXJ | 126.16▼ | -0.14 (-0.11%) | 129.42 | 125.89 | 3,712,790 |
| GDXY | 17.12▲ | +0.18 (+1.06%) | 17.26 | 17.0402 | 701,079 |
| GE | 327.23▲ | +3.06 (+0.94%) | 328.09 | 325.00 | 2,711,700 |
| GEF | 71.21▲ | +0.38 (+0.54%) | 71.585 | 70.3501 | 207,742 |
| GEF.B | 82.72▲ | +1.76 (+2.17%) | 82.81 | 81.00 | 35,880 |
| GEM | 43.56▼ | -0.38 (-0.86%) | 43.80 | 43.51 | 92,936 |
| GEND | 11.845▲ | +0.022 (+0.19%) | 11.86 | 11.82 | 215,787 |
| GENM | 10.38▲ | +0.02 (+0.19%) | 10.40 | 10.3529 | 8,263 |
| GENW | 13.6859▼ | -0.0091 (-0.07%) | 13.69 | 13.68 | 10,004 |
| GEOA | 34.625▼ | -0.11 (-0.32%) | 34.625 | 34.625 | 100 |
| GEOS | 22.76▼ | -0.18 (-0.78%) | 23.25 | 21.94 | 200,900 |
| GEW | 52.555▼ | -0.098 (-0.19%) | 52.555 | 52.555 | 100 |
| GF | 12.18▲ | +0.08 (+0.66%) | 12.49 | 12.11 | 21,355 |
| GFF | 83.15▲ | +0.80 (+0.97%) | 83.365 | 82.10 | 190,804 |
| GFI | 49.55▲ | +1.01 (+2.08%) | 50.38 | 49.17 | 2,543,593 |
| GFS | 40.87▲ | +0.98 (+2.46%) | 41.90 | 39.41 | 4,070,649 |
| GGB | 4.07▲ | +0.09 (+2.26%) | 4.09 | 3.96 | 18,803,372 |
| GGG | 86.04▲ | +0.40 (+0.47%) | 86.25 | 85.36 | 566,100 |
| GGLL | 111.29▲ | +2.78 (+2.56%) | 114.17 | 109.74 | 1,988,889 |
| GGTL | 32.7657▼ | -0.0313 (-0.10%) | 32.83 | 32.685 | 1,113 |
| GGZ | 15.29▼ | -0.07 (-0.46%) | 15.37 | 15.29 | 3,159 |
| GHC | 1,155.49▲ | +4.06 (+0.35%) | 1,156.21 | 1,142.54 | 9,812 |
| GHM | 72.95▲ | +0.78 (+1.08%) | 74.30 | 69.83 | 80,545 |
| GHY | 12.65▲ | +0.02 (+0.16%) | 12.67 | 12.605 | 231,397 |