Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSEA | 27.88▼ | -0.05 (-0.18%) | 27.995 | 27.755 | 50,168 |
| OSIS | 221.39▲ | +0.78 (+0.35%) | 224.155 | 218.1833 | 204,001 |
| OST | 3.75▲ | +0.765 (+25.63%) | 3.87 | 2.84 | 321,228 |
| OSW | 18.655▲ | +0.375 (+2.05%) | 18.72 | 18.41 | 663,377 |
| OTLY | 10.75▼ | -0.06 (-0.56%) | 10.9516 | 10.62 | 45,269 |
| OUNZ | 32.50▼ | -0.49 (-1.49%) | 32.7555 | 32.4482 | 690,344 |
| PABD | 57.71▼ | -0.1284 (-0.22%) | 57.71 | 57.56 | 183 |
| PAC | 222.46▲ | +13.49 (+6.46%) | 222.63 | 210.00 | 99,100 |
| PALU | 23.27▲ | +0.2489 (+1.08%) | 23.59 | 23.08 | 2,571 |
| PAMT | 17.03▲ | +1.11 (+6.97%) | 17.29 | 15.91 | 70,269 |
| PANG | 14.8364▼ | -0.1156 (-0.77%) | 14.95 | 14.72 | 1,351 |
| PANW | 188.14▼ | -0.55 (-0.29%) | 189.31 | 186.35 | 3,713,849 |
| PARR | 16.53▲ | +1.59 (+10.64%) | 16.83 | 14.18 | 2,816,620 |
| PATH | 12.10▲ | +0.28 (+2.37%) | 12.135 | 11.745 | 6,809,303 |
| PAY | 35.32▲ | +0.24 (+0.68%) | 35.71 | 34.78 | 767,656 |
| PCEM | 10.144▼ | -0.0208 (-0.20%) | 10.18 | 10.14 | 1,900 |
| PCM | 6.37▲ | +0.01 (+0.16%) | 6.40 | 6.36 | 17,546 |
| PDLB | 13.44▲ | +0.05 (+0.37%) | 13.49 | 13.305 | 52,245 |
| PDN | 35.62▼ | -0.2345 (-0.65%) | 35.7615 | 35.5467 | 10,547 |
| PEGA | 93.04▲ | +1.78 (+1.95%) | 93.04 | 91.19 | 741,869 |
| PEMX | 54.013▼ | -0.1692 (-0.31%) | 54.02 | 53.93 | 3,000 |
| PESI | 8.85▲ | +0.10 (+1.14%) | 9.33 | 8.75 | 222,355 |
| PFGC | 82.92▲ | +1.84 (+2.27%) | 83.91 | 77.44 | 2,717,948 |
| PFIS | 45.85▲ | +0.18 (+0.39%) | 47.03 | 45.63 | 17,060 |
| PGNY | 23.42▲ | +0.06 (+0.26%) | 23.485 | 23.01 | 822,145 |
| PGR | 286.38▲ | +2.72 (+0.96%) | 287.49 | 282.9075 | 1,859,471 |
| PGRE | 4.76▲ | +0.14 (+3.03%) | 4.7765 | 4.66 | 1,409,530 |
| PHH | 14.4579▲ | +0.805 (+5.90%) | 14.6037 | 13.6697 | 5,284 |
| PI | 97.68▲ | +1.17 (+1.21%) | 98.43 | 94.82 | 481,714 |
| PICB | 23.34▼ | -0.049 (-0.21%) | 23.48 | 23.3303 | 67,545 |
| PID | 19.71▲ | +0.02 (+0.10%) | 19.765 | 19.6144 | 102,106 |
| PIE | 18.98▼ | -0.2083 (-1.09%) | 18.98 | 18.8245 | 6,486 |
| PIM | 3.34▲ | +0.04 (+1.21%) | 3.34 | 3.31 | 79,344 |
| PINC | 23.12▲ | +0.18 (+0.78%) | 23.13 | 22.59 | 2,410,029 |
| PIO | 42.04▼ | -0.05 (-0.12%) | 42.04 | 41.90 | 4,889 |
| PIZ | 42.44▲ | +0.10 (+0.24%) | 42.4499 | 42.265 | 24,062 |
| PJIO | 57.7442▼ | -0.1816 (-0.31%) | 57.83 | 57.61 | 1,144 |
| PKB | 73.3241▲ | +0.1641 (+0.22%) | 73.7065 | 72.9801 | 11,738 |
| PLAY | 20.99▲ | +1.28 (+6.49%) | 21.10 | 19.63 | 987,772 |
| PLMK | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 900 |
| PLMR | 156.82▲ | +0.49 (+0.31%) | 163.775 | 154.98 | 613,364 |
| PLNT | 101.73▲ | +1.86 (+1.86%) | 102.92 | 99.77 | 2,941,053 |
| PLOW | 25.62▲ | +0.12 (+0.47%) | 26.22 | 25.46 | 635,800 |
| PLYA | 13.43 | +0.00 (+0.00%) | 13.45 | 13.43 | 463,415 |
| PM | 175.36▲ | +1.28 (+0.74%) | 176.49 | 173.1501 | 5,599,835 |
| PMEC | 1.25▼ | -0.09 (-6.72%) | 1.37 | 1.21 | 169,053 |
| PNTG | 27.76▲ | +0.92 (+3.43%) | 28.555 | 26.425 | 404,752 |
| POLE | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 1,105 |
| PONY | 14.90▲ | +0.58 (+4.05%) | 15.03 | 12.51 | 21,394,100 |
| POWW | 2.03▲ | +0.01 (+0.50%) | 2.03 | 1.98 | 379,454 |
| PPA | 124.44▲ | +0.56 (+0.45%) | 124.9699 | 123.775 | 197,302 |
| PPEM | 22.4138▼ | -0.2674 (-1.18%) | 22.43 | 22.4138 | 611 |
| PPIE | 25.241▼ | -0.1214 (-0.48%) | 25.30 | 25.20 | 2,600 |
| PPT | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.617 | 303,586 |
| PPTA | 14.73▼ | -0.27 (-1.80%) | 15.12 | 14.53 | 728,757 |
| PRA | 22.96 | +0.00 (+0.00%) | 23.03 | 22.90 | 684,400 |
| PRCH | 10.65▲ | +4.31 (+67.98%) | 10.87 | 7.50 | 24,033,105 |
| PRDO | 30.35▼ | -0.15 (-0.49%) | 31.2228 | 30.32 | 534,378 |
| PRE | 5.20▼ | -0.0327 (-0.62%) | 5.40 | 5.07 | 3,064 |
| PRGS | 61.02▲ | +0.29 (+0.48%) | 61.31 | 60.57 | 270,841 |
| PRIM | 66.71▲ | +1.61 (+2.47%) | 67.16 | 65.23 | 1,179,625 |
| PRLB | 38.67▼ | -0.43 (-1.10%) | 39.49 | 38.49 | 129,100 |
| PRPL | 0.82▲ | +0.076 (+10.22%) | 0.97 | 0.80 | 4,929,844 |
| PRXV | 26.7225▼ | -0.027 (-0.10%) | 26.7738 | 26.6846 | 5,639 |
| PSHG | 1.58▲ | +0.12 (+8.22%) | 1.66 | 1.46 | 148,242 |
| PSMT | 104.665▲ | +3.675 (+3.64%) | 105.54 | 101.41 | 213,495 |
| PSNL | 4.84▲ | +0.84 (+21.00%) | 4.938 | 4.2501 | 1,639,967 |
| PSQO | 20.33▲ | +0.01 (+0.05%) | 20.35 | 20.31 | 2,100 |
| PTC | 161.05▲ | +2.33 (+1.47%) | 161.41 | 158.935 | 649,912 |
| PTF | 61.465▲ | +1.475 (+2.46%) | 61.51 | 60.66 | 64,443 |
| PTHL | 4.44▲ | +0.35 (+8.56%) | 4.44 | 3.81 | 687,500 |
| PTON | 6.98▼ | -0.01 (-0.14%) | 7.11 | 6.9134 | 13,541,103 |
| PUI | 41.49▲ | +0.28 (+0.68%) | 41.80 | 41.37 | 11,112 |
| PUK | 22.04▲ | +0.35 (+1.61%) | 22.235 | 21.965 | 731,989 |
| PWB | 103.306▲ | +0.566 (+0.55%) | 103.32 | 102.40 | 28,609 |
| PWOD | 29.32▲ | +0.02 (+0.07%) | 29.77 | 29.32 | 6,977 |
| PWR | 323.59▲ | +5.94 (+1.87%) | 324.96 | 315.45 | 1,048,323 |
| PXF | 54.09▼ | -0.26 (-0.48%) | 54.30 | 53.95 | 77,904 |
| PYPG | 17.9426▲ | +0.2673 (+1.51%) | 17.9426 | 17.6805 | 3,513 |
| PZG | 0.475▼ | -0.0072 (-1.49%) | 0.48 | 0.4656 | 231,547 |
| QAT | 18.51▼ | -0.04 (-0.22%) | 18.63 | 18.51 | 18,900 |
| QD | 2.93▲ | +0.06 (+2.09%) | 2.99 | 2.84 | 471,900 |
| QEFA | 82.95▼ | -0.43 (-0.52%) | 83.347 | 82.5784 | 18,396 |
| QEMM | 59.3607▼ | -0.5598 (-0.93%) | 59.55 | 59.27 | 1,127 |
| QGRO | 99.72▲ | +0.62 (+0.63%) | 99.7921 | 98.69 | 57,268 |
| QINT | 54.94▼ | -0.27 (-0.49%) | 55.12 | 54.93 | 10,976 |
| QLTI | 24.9003▼ | -0.0374 (-0.15%) | 24.9014 | 24.88 | 1,724 |
| QLVD | 30.66▼ | -0.01 (-0.03%) | 30.76 | 30.66 | 900 |
| QLVE | 26.191▼ | -0.2538 (-0.96%) | 26.35 | 26.191 | 100 |
| QNTM | 8.41▼ | -0.70 (-7.68%) | 9.25 | 8.33 | 161,000 |
| QPX | 35.411▲ | +0.0664 (+0.19%) | 35.411 | 35.30 | 1,300 |
| QRVO | 71.30▲ | +0.99 (+1.41%) | 71.63 | 69.31 | 1,565,602 |
| QSG | 6.55▼ | -0.31 (-4.52%) | 7.15 | 6.31 | 467,843 |
| QSR | 67.89▲ | +0.12 (+0.18%) | 68.98 | 67.63 | 2,782,194 |
| RACE | 476.74▲ | +2.60 (+0.55%) | 478.41 | 469.74 | 281,547 |
| RAIN | 5.6933▲ | +1.2791 (+28.98%) | 5.9819 | 4.4221 | 715 |
| RANG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 83 |
| RAYE | 23.56▼ | -0.16 (-0.67%) | 23.62 | 23.54 | 1,211 |
| RAYJ | 28.21▼ | -0.03 (-0.11%) | 28.25 | 28.21 | 540 |
| RBA | 102.27▲ | +0.38 (+0.37%) | 103.50 | 101.91 | 2,542,911 |