Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 120.70▲ | +1.45 (+1.22%) | 120.82 | 119.26 | 41,600 |
| IDYN | 31.675▼ | -0.0874 (-0.28%) | 31.8572 | 31.64 | 2,699 |
| IEF | 97.99▲ | +0.39 (+0.40%) | 98.045 | 97.8301 | 9,970,278 |
| IEI | 120.72▲ | +0.34 (+0.28%) | 120.7799 | 120.605 | 2,286,245 |
| IEMG | 76.76▼ | -0.06 (-0.08%) | 76.865 | 76.17 | 25,774,231 |
| IEUR | 76.51▼ | -0.19 (-0.25%) | 76.97 | 76.4147 | 1,835,060 |
| IEV | 73.90▼ | -0.33 (-0.44%) | 74.45 | 73.90 | 285,300 |
| IEZ | 28.97▲ | +0.05 (+0.17%) | 29.16 | 28.75 | 804,400 |
| IFEB | 31.1466▼ | -0.0634 (-0.20%) | 31.23 | 31.115 | 6,456 |
| IFF | 82.23▲ | +1.29 (+1.59%) | 82.31 | 80.04 | 1,406,369 |
| IFGL | 25.54▲ | +0.045 (+0.18%) | 25.59 | 25.48 | 2,900 |
| IFLO | 31.9058▲ | +0.1108 (+0.35%) | 31.965 | 31.86 | 1,720 |
| IFLR | 54.33▼ | -0.07 (-0.13%) | 54.57 | 54.19 | 18,356 |
| IFV | 27.7557▼ | -0.0383 (-0.14%) | 27.9097 | 27.6803 | 16,485 |
| IGA | 10.08▲ | +0.05 (+0.50%) | 10.08 | 10.00 | 76,500 |
| IGCB | 46.9375▲ | +0.0475 (+0.10%) | 46.99 | 46.9375 | 502 |
| IGD | 6.00▲ | +0.01 (+0.17%) | 6.03 | 5.97 | 462,200 |
| IGF | 69.37▲ | +0.12 (+0.17%) | 69.60 | 69.08 | 843,300 |
| IGIB | 54.51▲ | +0.04 (+0.07%) | 54.5796 | 54.485 | 2,258,647 |
| IGLB | 51.39▼ | -0.02 (-0.04%) | 51.55 | 51.38 | 2,139,400 |
| IGOV | 42.99▲ | +0.13 (+0.30%) | 43.08 | 42.70 | 248,200 |
| IGR | 4.97 | +0.00 (+0.00%) | 5.03 | 4.96 | 938,700 |
| IGSB | 53.23▲ | +0.04 (+0.08%) | 53.25 | 53.202 | 3,378,459 |
| IGTR | 30.9286▲ | +0.0006 (+0.00%) | 30.98 | 30.92 | 1,183 |
| IHE | 91.84▲ | +1.11 (+1.22%) | 91.84 | 90.29 | 133,500 |
| IIM | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.08 | 186,700 |
| IIPR | 52.96▼ | -1.66 (-3.04%) | 54.56 | 52.64 | 390,053 |
| IJAN | 37.65▼ | -0.15 (-0.40%) | 37.79 | 37.65 | 12,868 |
| IJK | 106.61▼ | -0.60 (-0.56%) | 106.61 | 105.39 | 142,200 |
| IJUL | 34.8696▼ | -0.0304 (-0.09%) | 34.93 | 34.8314 | 4,752 |
| IJUN | 30.3632▼ | -0.0208 (-0.07%) | 30.40 | 30.3009 | 6,005 |
| IKT | 2.05▼ | -0.04 (-1.91%) | 2.10 | 2.025 | 1,260,917 |
| ILOW | 45.59▲ | +0.07 (+0.15%) | 45.765 | 45.51 | 111,409 |
| ILTB | 51.02▲ | +0.096 (+0.19%) | 51.10 | 50.95 | 18,500 |
| IMAR | 30.53▲ | +0.13 (+0.43%) | 30.54 | 30.33 | 355,994 |
| IMAX | 42.83▲ | +1.06 (+2.54%) | 43.16 | 41.54 | 1,390,100 |
| IMAY | 30.7731▲ | +0.0041 (+0.01%) | 30.7731 | 30.74 | 15,578 |
| IMCB | 88.52▼ | -0.235 (-0.26%) | 88.52 | 87.95 | 36,800 |
| IMCV | 89.26▼ | -0.0268 (-0.03%) | 89.26 | 88.50 | 46,200 |
| IMMX | 8.07▼ | -0.42 (-4.95%) | 8.54 | 7.82 | 571,213 |
| IMO | 117.30▲ | +0.52 (+0.45%) | 118.16 | 116.07 | 349,100 |
| IMOM | 45.2562▲ | +0.2681 (+0.60%) | 45.40 | 45.0802 | 31,280 |
| IMOS | 44.93▲ | +0.13 (+0.29%) | 44.99 | 43.64 | 22,839 |
| IMPP | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.1702 | 307,938 |
| IMTB | 44.8045▲ | +0.1051 (+0.24%) | 44.8275 | 44.78 | 13,652 |
| IMTM | 52.71▼ | -0.34 (-0.64%) | 53.02 | 52.52 | 852,650 |
| IMUX | 1.02▲ | +0.0723 (+7.63%) | 1.0455 | 0.943 | 3,728,434 |
| IMVT | 27.73▲ | +0.32 (+1.17%) | 27.765 | 26.62 | 935,032 |
| IMXI | 15.78▲ | +0.04 (+0.25%) | 15.80 | 15.735 | 133,626 |
| INCE | 66.9926▲ | +0.1166 (+0.17%) | 66.9926 | 66.69 | 3,939 |
| INCM | 29.46▼ | -0.04 (-0.14%) | 29.46 | 29.23 | 356,494 |
| INDO | 5.88▲ | +1.07 (+22.25%) | 6.01 | 5.10 | 4,617,343 |
| INDS | 41.08▲ | +0.317 (+0.78%) | 41.2499 | 40.715 | 6,850 |
| INEO | 0.77▲ | +0.2349 (+43.90%) | 0.9101 | 0.49 | 4,967,680 |
| INEQ | 41.45▲ | +0.09 (+0.22%) | 41.57 | 41.35 | 25,510 |
| INFL | 54.49▲ | +0.37 (+0.68%) | 54.63 | 54.175 | 536,764 |
| INKM | 34.9051▼ | -0.0047 (-0.01%) | 34.93 | 34.85 | 15,943 |
| INMU | 24.56▲ | +0.01 (+0.04%) | 24.58 | 24.55 | 75,087 |
| INNV | 8.96▼ | -0.34 (-3.66%) | 9.6361 | 8.88 | 313,699 |
| INOV | 36.4798▼ | -0.03 (-0.08%) | 36.54 | 36.45 | 1,362 |
| INSW | 75.53▲ | +3.02 (+4.16%) | 75.64 | 72.12 | 809,917 |
| INTF | 41.62▼ | -0.10 (-0.24%) | 41.87 | 41.61 | 231,254 |
| INTJ | 7.0636▼ | -0.0664 (-0.93%) | 7.0636 | 7.04 | 1,172 |
| INTS | 7.66▼ | -0.14 (-1.79%) | 8.055 | 7.51 | 69,553 |
| INTT | 11.65▲ | +1.66 (+16.62%) | 11.83 | 10.58 | 280,791 |
| INUV | 2.55▲ | +0.47 (+22.60%) | 2.57 | 2.06 | 772,300 |
| INVG | 25.965▼ | -0.015 (-0.06%) | 25.9841 | 25.965 | 432 |
| IOCT | 36.42▼ | -0.08 (-0.22%) | 36.56 | 36.42 | 10,804 |
| ION | 64.7044▲ | +0.4981 (+0.78%) | 65.1973 | 64.7044 | 3,622 |
| IOR | 18.80 | +0.00 (+0.00%) | 18.80 | 18.80 | 0 |
| IOVA | 3.86▲ | +0.07 (+1.85%) | 3.91 | 3.65 | 18,994,300 |
| IPAC | 83.35▼ | -0.04 (-0.05%) | 83.77 | 83.34 | 154,166 |
| IPGP | 131.57▲ | +2.10 (+1.62%) | 131.64 | 123.70 | 555,600 |
| IPI | 36.97▲ | +2.13 (+6.11%) | 37.43 | 34.84 | 348,800 |
| IPOD | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| IPSC | 2.32▲ | +0.08 (+3.57%) | 2.345 | 2.17 | 742,216 |
| IQDF | 33.895▼ | -0.085 (-0.25%) | 33.99 | 33.83 | 99,822 |
| IQDY | 40.55▼ | -0.30 (-0.73%) | 40.78 | 40.55 | 5,266 |
| IQLT | 49.69▲ | +0.15 (+0.30%) | 49.9137 | 49.585 | 1,834,027 |
| IQRA | 31.314▲ | +0.1273 (+0.41%) | 31.314 | 31.314 | 100 |
| IQSI | 38.83▼ | -0.0001 (+0.00%) | 39.0408 | 38.83 | 2,425 |
| IRD | 4.16▲ | +0.57 (+15.88%) | 4.165 | 3.529 | 1,231,716 |
| IRDM | 23.95▲ | +1.46 (+6.49%) | 24.00 | 22.15 | 2,605,100 |
| IRET | 20.7597▲ | +0.0777 (+0.38%) | 20.7597 | 20.7597 | 0 |
| IRM | 108.33▼ | -1.02 (-0.93%) | 110.73 | 107.72 | 3,133,055 |
| IRTR | 31.6994▼ | -0.0106 (-0.03%) | 31.73 | 31.6536 | 8,322 |
| ISCF | 45.69▼ | -0.015 (-0.03%) | 45.85 | 45.66 | 43,192 |
| ISEP | 33.9827▼ | -0.0268 (-0.08%) | 34.02 | 33.94 | 2,436 |
| ISSC | 25.94▲ | +0.04 (+0.15%) | 26.00 | 24.51 | 331,200 |
| ISTB | 49.02▲ | +0.04 (+0.08%) | 49.05 | 49.02 | 471,923 |
| ISWN | 23.2826▲ | +0.0426 (+0.18%) | 23.335 | 23.28 | 1,579 |
| ITDB | 34.0506▼ | -0.0394 (-0.12%) | 34.15 | 34.01 | 28,846 |
| ITDC | 35.36▼ | -0.02 (-0.06%) | 35.39 | 35.275 | 20,590 |
| ITDD | 36.8199▼ | -0.0501 (-0.14%) | 36.845 | 36.74 | 13,113 |
| ITHA | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| ITRG | 4.34 | +0.00 (+0.00%) | 4.40 | 4.1801 | 1,838,276 |
| ITW | 290.63▲ | +0.35 (+0.12%) | 291.675 | 287.68 | 3,074,769 |
| IUSB | 47.20▲ | +0.08 (+0.17%) | 47.23 | 47.1786 | 2,320,437 |
| IVAL | 36.7159▲ | +0.2109 (+0.58%) | 36.80 | 36.66 | 6,081 |
| IVLU | 42.82▼ | -0.14 (-0.33%) | 43.06 | 42.765 | 2,358,288 |