Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 26.80▼ | -0.01 (-0.04%) | 26.82 | 26.64 | 90,300 |
| GQRE | 64.38▲ | +0.39 (+0.61%) | 64.415 | 64.075 | 11,820 |
| GRBK | 78.72▲ | +0.42 (+0.54%) | 79.95 | 78.035 | 102,038 |
| GRC | 65.69▲ | +0.90 (+1.39%) | 65.99 | 64.285 | 83,484 |
| GRID | 175.82▲ | +1.13 (+0.65%) | 176.495 | 174.53 | 681,021 |
| GRMN | 248.90▲ | +9.10 (+3.79%) | 248.90 | 239.22 | 1,484,135 |
| GRNT | 5.22▼ | -0.04 (-0.76%) | 5.285 | 5.16 | 476,775 |
| GROV | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.46 | 49,569 |
| GROW | 3.26▲ | +0.09 (+2.84%) | 3.284 | 3.08 | 11,018 |
| GSEU | 49.005▲ | +0.485 (+1.00%) | 49.005 | 48.65 | 8,904 |
| GSG | 25.58▲ | +0.11 (+0.43%) | 25.63 | 25.41 | 1,280,407 |
| GSIE | 46.375▲ | +0.305 (+0.66%) | 46.4199 | 46.00 | 365,832 |
| GSIG | 47.89▲ | +0.035 (+0.07%) | 47.91 | 47.83 | 8,692 |
| GSJY | 52.7132▲ | +0.1391 (+0.26%) | 52.74 | 52.10 | 7,012 |
| GSK | 59.52▼ | -1.33 (-2.19%) | 60.05 | 59.33 | 7,219,200 |
| GSKH | 83.2344▼ | -1.3859 (-1.64%) | 83.72 | 83.2344 | 1,097 |
| GSL | 40.26▲ | +1.03 (+2.63%) | 40.36 | 39.125 | 377,928 |
| GSY | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 513,043 |
| GTE | 6.75▲ | +0.66 (+10.84%) | 6.825 | 6.03 | 933,773 |
| GTES | 27.60▼ | -0.17 (-0.61%) | 28.00 | 27.325 | 1,269,393 |
| GTO | 47.94▲ | +0.02 (+0.04%) | 47.95 | 47.87 | 175,675 |
| GUNR | 53.86▲ | +0.17 (+0.32%) | 53.86 | 53.27 | 345,912 |
| GURE | 5.69▼ | -0.02 (-0.35%) | 5.70 | 5.1009 | 12,412 |
| GUSH | 31.10▲ | +0.22 (+0.71%) | 31.27 | 30.30 | 1,245,990 |
| GVA | 135.79▲ | +2.20 (+1.65%) | 136.79 | 133.625 | 627,743 |
| GVUS | 57.8403▲ | +0.3226 (+0.56%) | 57.8403 | 57.8403 | 93 |
| GWX | 45.80▲ | +0.24 (+0.53%) | 45.87 | 45.29 | 31,324 |
| GXO | 65.59▲ | +0.99 (+1.53%) | 66.165 | 63.94 | 1,336,360 |
| GXPE | 32.092▼ | -0.278 (-0.86%) | 32.092 | 32.092 | 400 |
| GXPS | 27.55▲ | +0.011 (+0.04%) | 27.70 | 27.415 | 27,800 |
| GXUS | 61.5732▲ | +0.702 (+1.15%) | 61.5732 | 61.5732 | 101 |
| GYLD | 13.97▲ | +0.02 (+0.14%) | 14.00 | 13.95 | 2,800 |
| H | 171.84▲ | +3.88 (+2.31%) | 173.29 | 166.46 | 845,058 |
| HAFN | 7.33▲ | +0.18 (+2.52%) | 7.33 | 7.19 | 904,274 |
| HAL | 35.11▼ | -0.26 (-0.74%) | 35.85 | 34.585 | 11,384,213 |
| HAP | 72.42▲ | +0.16 (+0.22%) | 72.42 | 71.65 | 21,246 |
| HARD | 32.34▼ | -0.16 (-0.49%) | 32.48 | 32.15 | 20,500 |
| HAS | 101.46▲ | +0.46 (+0.46%) | 102.68 | 99.695 | 2,012,096 |
| HAUZ | 25.49▲ | +0.32 (+1.27%) | 25.53 | 25.24 | 82,162 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| HAWX | 43.26▲ | +0.46 (+1.07%) | 43.2899 | 42.71 | 50,479 |
| HBB | 19.64▲ | +0.24 (+1.24%) | 20.00 | 19.2818 | 9,589 |
| HCA | 532.30▲ | +3.64 (+0.69%) | 533.91 | 526.69 | 695,344 |
| HCTI | 5.87▼ | -1.00 (-14.56%) | 6.964 | 5.71 | 75,776 |
| HDEF | 33.72▲ | +0.20 (+0.60%) | 33.7936 | 33.50 | 150,470 |
| HDG | 53.065▲ | +0.295 (+0.56%) | 53.065 | 53.065 | 478 |
| HDMV | 38.59▲ | +0.07 (+0.18%) | 38.68 | 38.40 | 822 |
| HDV | 137.90▼ | -0.22 (-0.16%) | 138.30 | 137.245 | 339,441 |
| HECA | 30.35▲ | +0.13 (+0.43%) | 30.44 | 30.00 | 159,600 |
| HEDJ | 56.31▲ | +0.65 (+1.17%) | 56.4042 | 55.83 | 78,614 |
| HEI | 351.66▲ | +5.67 (+1.64%) | 353.20 | 344.261 | 728,165 |
| HEQ | 11.53▲ | +0.11 (+0.96%) | 11.54 | 11.42 | 41,463 |
| HERD | 46.98▲ | +0.1914 (+0.41%) | 47.055 | 46.40 | 9,857 |
| HERZ | 16.50▼ | -0.57 (-3.34%) | 16.98 | 16.50 | 33,000 |
| HESM | 37.89▲ | +0.37 (+0.99%) | 37.94 | 37.27 | 1,388,663 |
| HEWJ | 59.30▲ | +0.02 (+0.03%) | 59.30 | 58.74 | 1,034,809 |
| HEZU | 46.877▲ | +0.527 (+1.14%) | 46.90 | 46.50 | 28,647 |
| HFEQ | 23.154▲ | +0.377 (+1.66%) | 23.16 | 22.76 | 4,600 |
| HFND | 23.955▲ | +0.17 (+0.71%) | 23.96 | 23.67 | 22,161 |
| HFWA | 28.27▲ | +0.27 (+0.96%) | 28.32 | 27.705 | 249,008 |
| HFXI | 36.14▲ | +0.39 (+1.09%) | 36.17 | 35.726 | 186,413 |
| HG | 30.42▲ | +1.11 (+3.79%) | 31.35 | 28.9602 | 1,435,840 |
| HGV | 48.54▲ | +0.37 (+0.77%) | 48.74 | 47.36 | 448,973 |
| HIDE | 23.686▲ | +0.086 (+0.36%) | 23.69 | 23.61 | 302,700 |
| HIG | 142.19▲ | +1.88 (+1.34%) | 142.24 | 139.86 | 1,522,800 |
| HII | 437.57▼ | -5.57 (-1.26%) | 447.74 | 433.59 | 509,286 |
| HKD | 1.66▲ | +0.01 (+0.61%) | 1.7165 | 1.61 | 326,756 |
| HLF | 19.96▲ | +0.39 (+1.99%) | 19.98 | 19.1115 | 2,780,358 |
| HLIO | 74.23▲ | +0.54 (+0.73%) | 74.87 | 72.32 | 190,822 |
| HLIT | 10.90▲ | +0.17 (+1.58%) | 12.18 | 10.77 | 2,517,538 |
| HLN | 11.27▲ | +0.16 (+1.44%) | 11.27 | 11.09 | 7,366,238 |
| HLX | 8.94▼ | -0.16 (-1.76%) | 9.21 | 8.82 | 2,089,800 |
| HLXC | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 1,090 |
| HMOP | 39.74 | +0.00 (+0.00%) | 39.86 | 39.69 | 56,200 |
| HNDL | 22.65▲ | +0.08 (+0.35%) | 22.6858 | 22.54 | 44,794 |
| HOLA | 55.101▲ | +0.071 (+0.13%) | 55.13 | 54.64 | 37,800 |
| HOLX | 75.43▲ | +0.29 (+0.39%) | 75.47 | 75.12 | 2,740,370 |
| HON | 243.97▲ | +3.20 (+1.33%) | 244.50 | 240.30 | 2,681,320 |
| HOUR | 1.97▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 5,755 |
| HOV | 129.66▼ | -1.08 (-0.83%) | 133.40 | 127.025 | 78,226 |
| HP | 35.63▼ | -0.33 (-0.92%) | 35.70 | 34.77 | 1,415,476 |
| HQI | 11.58▲ | +0.57 (+5.18%) | 11.74 | 11.01 | 10,534 |
| HR | 18.15▲ | +0.06 (+0.33%) | 18.18 | 17.85 | 1,857,055 |
| HROW | 52.00▲ | +1.18 (+2.32%) | 53.36 | 49.705 | 752,770 |
| HSCZ | 42.206▲ | +0.2516 (+0.60%) | 42.206 | 41.96 | 17,069 |
| HSHP | 14.09▲ | +0.53 (+3.91%) | 14.13 | 13.65 | 425,000 |
| HSMV | 38.0912▲ | +0.1519 (+0.40%) | 38.0912 | 37.99 | 1,823 |
| HST | 20.40▲ | +0.33 (+1.64%) | 20.51 | 19.93 | 17,518,600 |
| HSY | 221.77▲ | +1.86 (+0.85%) | 222.30 | 217.48 | 2,742,400 |
| HTAB | 19.45▲ | +0.01 (+0.05%) | 19.46 | 19.43 | 77,908 |
| HTD | 25.11▲ | +0.04 (+0.16%) | 25.4899 | 25.0146 | 52,790 |
| HTHT | 54.11▼ | -0.02 (-0.04%) | 54.45 | 52.82 | 1,271,540 |
| HTLD | 11.76▲ | +0.27 (+2.35%) | 11.87 | 11.36 | 1,092,336 |
| HTO | 55.19▲ | +0.11 (+0.20%) | 55.84 | 54.65 | 232,605 |
| HTRB | 34.52 | +0.00 (+0.00%) | 34.53 | 34.4614 | 613,189 |
| HUBB | 526.73▲ | +0.17 (+0.03%) | 533.20 | 520.69 | 511,269 |
| HURA | 1.15▲ | +0.04 (+3.60%) | 1.2008 | 1.025 | 1,314,495 |
| HVAC | 37.84▲ | +0.40 (+1.07%) | 38.23 | 37.26 | 24,668 |
| HWAY | 36.558▲ | +0.27 (+0.74%) | 36.63 | 36.23 | 1,400 |
| HWM | 258.10▲ | +6.80 (+2.71%) | 258.83 | 251.3856 | 2,239,106 |