Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 18.96▼ | -1.24 (-6.14%) | 20.11 | 18.67 | 481,219 |
| FXA | 70.13▲ | +0.2412 (+0.35%) | 70.23 | 70.13 | 7,677 |
| FXAC | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 564 |
| FXB | 130.09▲ | +0.471 (+0.36%) | 130.33 | 130.06 | 5,944 |
| FXC | 70.38▲ | +0.24 (+0.34%) | 70.478 | 70.26 | 38,842 |
| FXE | 106.79▲ | +0.391 (+0.37%) | 106.928 | 106.73 | 109,180 |
| FXG | 65.7691▲ | +0.3991 (+0.61%) | 65.7691 | 65.445 | 6,427 |
| FXH | 131.22▼ | -0.28 (-0.21%) | 131.56 | 130.91 | 29,476 |
| FXL | 224.0074▼ | -0.9126 (-0.41%) | 225.56 | 222.75 | 8,455 |
| FXN | 22.95▲ | +0.36 (+1.59%) | 23.06 | 22.67 | 413,083 |
| FXNC | 31.88▼ | -0.29 (-0.90%) | 32.095 | 31.72 | 14,784 |
| FXO | 66.87▲ | +0.0999 (+0.15%) | 66.91 | 66.60 | 19,071 |
| FXR | 91.9942▲ | +0.2242 (+0.24%) | 91.9942 | 91.7731 | 9,484 |
| FXZ | 83.77▲ | +0.89 (+1.07%) | 84.25 | 83.56 | 22,235 |
| FYC | 124.41▲ | +0.90 (+0.73%) | 124.43 | 123.28 | 52,288 |
| FYT | 73.4205▼ | -0.0601 (-0.08%) | 73.7299 | 73.35 | 73,421 |
| FYX | 146.1057▲ | +0.3057 (+0.21%) | 146.30 | 145.745 | 13,533 |
| GAB | 5.80▼ | -0.02 (-0.34%) | 5.82 | 5.785 | 751,635 |
| GABC | 51.38▲ | +0.27 (+0.53%) | 51.53 | 51.08 | 149,562 |
| GABF | 47.108▼ | -0.1937 (-0.41%) | 47.19 | 47.108 | 1,423 |
| GAL | 53.955▼ | -0.0551 (-0.10%) | 54.089 | 53.925 | 7,816 |
| GALX | 26.35▲ | +0.15 (+0.57%) | 26.35 | 26.35 | 300 |
| GAM | 67.89▲ | +0.11 (+0.16%) | 68.4399 | 67.50 | 5,688 |
| GAMR | 98.57▲ | +1.318 (+1.36%) | 98.57 | 98.57 | 1,000 |
| GANX | 2.12▼ | -0.045 (-2.08%) | 2.1863 | 2.09 | 519,002 |
| GARY | 27.6229▼ | -0.2796 (-1.00%) | 27.76 | 27.5751 | 6,027 |
| GASS | 9.46▲ | +0.23 (+2.49%) | 9.50 | 9.175 | 191,068 |
| GAU | 2.09 | +0.00 (+0.00%) | 2.20 | 2.09 | 2,863,444 |
| GBHI | 25.32▼ | -0.005 (-0.02%) | 25.32 | 25.32 | 10 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.47 | 9.45 | 377,072 |
| GBUG | 47.74▲ | +0.78 (+1.66%) | 48.079 | 47.46 | 11,287 |
| GCAD | 57.7374▲ | +0.7675 (+1.35%) | 57.7374 | 57.245 | 4,762 |
| GCBC | 34.97▲ | +0.01 (+0.03%) | 35.03 | 34.83 | 10,637 |
| GCC | 25.18▲ | +0.1039 (+0.41%) | 25.2499 | 25.08 | 28,739 |
| GCMG | 13.86▼ | -0.19 (-1.35%) | 14.05 | 13.765 | 407,605 |
| GCT | 51.87▼ | -1.36 (-2.55%) | 53.46 | 51.80 | 571,657 |
| GCV | 4.76▲ | +0.03 (+0.63%) | 4.7996 | 4.6664 | 54,375 |
| GD | 395.78▲ | +2.82 (+0.72%) | 396.1607 | 392.60 | 472,284 |
| GDIV | 19.0827▼ | -0.0299 (-0.16%) | 19.0827 | 19.061 | 14,599 |
| GDRX | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.635 | 1,833,249 |
| GDV | 30.76▼ | -0.13 (-0.42%) | 30.96 | 30.75 | 71,822 |
| GDX | 89.97▲ | +1.70 (+1.93%) | 91.02 | 89.38 | 14,995,900 |
| GDXJ | 118.09▲ | +2.20 (+1.90%) | 119.89 | 117.52 | 4,225,690 |
| GDYN | 7.75▼ | -0.19 (-2.39%) | 7.98 | 7.595 | 1,530,336 |
| GEF | 87.35▼ | -1.21 (-1.37%) | 88.68 | 87.15 | 145,119 |
| GEF.B | 110.70▼ | -0.64 (-0.57%) | 112.265 | 109.78 | 71,412 |
| GEHC | 73.69▼ | -0.10 (-0.14%) | 74.015 | 73.36 | 1,610,533 |
| GENB | 15.64▲ | +0.61 (+4.06%) | 15.70 | 14.5619 | 300,692 |
| GENC | 18.00 | +0.00 (+0.00%) | 18.525 | 17.61 | 62,115 |
| GEND | 13.4739▲ | +0.0563 (+0.42%) | 13.4739 | 13.455 | 492 |
| GENI | 8.38▲ | +0.47 (+5.94%) | 8.43 | 7.86 | 6,003,915 |
| GENW | 15.5467▼ | -0.0032 (-0.02%) | 15.57 | 15.5467 | 112 |
| GENZ | 39.91▲ | +0.2296 (+0.58%) | 39.91 | 39.845 | 1,696 |
| GEQ | 52.7403▼ | -0.0567 (-0.11%) | 52.8138 | 52.65 | 1,107 |
| GFF | 104.16▼ | -1.81 (-1.71%) | 107.00 | 103.90 | 261,584 |
| GFGF | 36.7753▼ | -0.0511 (-0.14%) | 36.79 | 36.7753 | 399 |
| GFI | 40.24▲ | +0.71 (+1.80%) | 40.315 | 39.73 | 2,006,874 |
| GFL | 41.90▲ | +0.25 (+0.60%) | 42.00 | 41.425 | 2,082,245 |
| GFLW | 34.6723▼ | -0.1359 (-0.39%) | 34.94 | 34.625 | 143,033 |
| GFR | 6.94▲ | +0.13 (+1.91%) | 7.05 | 6.74 | 835,367 |
| GGLS | 58.25▲ | +0.09 (+0.15%) | 58.39 | 57.54 | 17,922 |
| GGM | 31.8881▲ | +0.1326 (+0.42%) | 31.90 | 31.8881 | 196 |
| GGME | 64.72▲ | +0.4483 (+0.70%) | 64.96 | 64.72 | 823 |
| GGN | 5.32▼ | -0.01 (-0.19%) | 5.3807 | 5.32 | 454,060 |
| GGRW | 38.5389▼ | -0.1854 (-0.48%) | 38.5389 | 38.5389 | 36 |
| GGTL | 40.164▼ | -0.0817 (-0.20%) | 40.164 | 40.164 | 200 |
| GGUS | 68.37▼ | -0.1064 (-0.16%) | 68.655 | 68.23 | 211,559 |
| GGZ | 16.70▼ | -0.065 (-0.39%) | 17.08 | 16.70 | 3,237 |
| GIC | 38.96▼ | -0.11 (-0.28%) | 39.31 | 38.66 | 60,884 |
| GIEQ | 43.271▼ | -0.0467 (-0.11%) | 43.271 | 43.271 | 20 |
| GILD | 138.36▲ | +0.22 (+0.16%) | 138.4325 | 135.91 | 3,296,047 |
| GINN | 82.4993▼ | -0.3407 (-0.41%) | 82.86 | 82.23 | 1,710 |
| GINX | 36.86▲ | +0.0354 (+0.10%) | 36.97 | 36.81 | 13,767 |
| GIS | 39.20▲ | +0.29 (+0.75%) | 39.355 | 38.84 | 5,309,118 |
| GK | 29.926▼ | -0.0205 (-0.07%) | 29.96 | 29.81 | 2,809 |
| GKAT | 45.83▼ | -0.0026 (-0.01%) | 45.84 | 45.83 | 1,914 |
| GKOS | 184.53▼ | -4.92 (-2.60%) | 190.00 | 184.22 | 743,366 |
| GLBE | 42.36▲ | +0.17 (+0.40%) | 42.745 | 41.36 | 1,566,773 |
| GLBS | 3.64▼ | -0.08 (-2.15%) | 3.76 | 3.521 | 152,570 |
| GLCR | 24.77▼ | -0.0231 (-0.09%) | 24.77 | 24.77 | 45 |
| GLD | 401.48▲ | +2.52 (+0.63%) | 403.3222 | 400.935 | 6,162,934 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.045 | 1,447,250 |
| GLDM | 86.58▲ | +0.53 (+0.62%) | 86.9795 | 86.48 | 2,119,692 |
| GLDN | 16.2762▲ | +0.2315 (+1.44%) | 16.41 | 16.2734 | 9,218 |
| GLIBA | 27.08▲ | +0.19 (+0.71%) | 27.29 | 26.43 | 36,303 |
| GLIBK | 26.70▲ | +0.01 (+0.04%) | 26.965 | 26.35 | 384,745 |
| GLNG | 52.49▲ | +1.28 (+2.50%) | 52.61 | 51.32 | 1,600,681 |
| GLNK | 7.98▲ | +0.15 (+1.92%) | 7.9899 | 7.7705 | 322,921 |
| GLOF | 61.37▼ | -0.20 (-0.32%) | 61.73 | 61.37 | 13,716 |
| GLOW | 35.4913▼ | -0.0675 (-0.19%) | 35.52 | 35.4601 | 7,498 |
| GLTR | 197.787▲ | +1.257 (+0.64%) | 199.0696 | 197.5301 | 35,304 |
| GMAB | 31.94▲ | +0.60 (+1.91%) | 31.98 | 31.14 | 3,392,917 |
| GMED | 85.90▼ | -0.04 (-0.05%) | 86.42 | 84.74 | 864,709 |
| GMMA | 22.115▼ | -0.0357 (-0.16%) | 22.115 | 22.115 | 12 |
| GMOD | 28.1043▼ | -0.0357 (-0.13%) | 28.15 | 28.1043 | 4,793 |
| GMOI | 41.07▲ | +0.2035 (+0.50%) | 41.09 | 40.93 | 78,448 |
| GMOV | 32.652▲ | +0.032 (+0.10%) | 32.70 | 32.63 | 27,793 |
| GNOM | 58.31▼ | -0.7505 (-1.27%) | 58.86 | 57.86 | 11,818 |
| GNR | 74.90▲ | +0.43 (+0.58%) | 75.3299 | 74.71 | 154,346 |
| GNT | 8.80▲ | +0.03 (+0.34%) | 8.87 | 8.80 | 83,425 |