Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INKM | 33.99▲ | +0.14 (+0.41%) | 34.0072 | 33.92 | 3,808 |
| INMU | 24.285▼ | -0.015 (-0.06%) | 24.34 | 24.25 | 105,950 |
| INOV | 35.585▼ | -0.025 (-0.07%) | 35.60 | 35.47 | 103,714 |
| INR | 16.52▲ | +0.83 (+5.29%) | 16.52 | 15.65 | 235,301 |
| INSW | 61.02▲ | +0.64 (+1.06%) | 61.20 | 59.00 | 336,255 |
| INTF | 40.14▲ | +0.12 (+0.30%) | 40.2205 | 39.87 | 213,441 |
| INTJ | 6.816▲ | +6.4253 (+1,644.56%) | 8.10 | 6.804 | 5,565 |
| INTT | 9.67▲ | +0.30 (+3.20%) | 9.67 | 9.12 | 112,520 |
| INVA | 21.00▲ | +0.02 (+0.10%) | 21.42 | 20.65 | 1,414,274 |
| IOCT | 35.93▲ | +0.07 (+0.20%) | 35.93 | 35.635 | 16,297 |
| IONS | 84.59▲ | +1.52 (+1.83%) | 85.4456 | 83.00 | 1,453,144 |
| IONZ | 24.76 | +0.00 (+0.00%) | 27.20 | 23.38 | 990,200 |
| IOSP | 83.96▲ | +0.46 (+0.55%) | 86.20 | 82.53 | 230,600 |
| IPAC | 78.46▲ | +0.70 (+0.90%) | 78.49 | 77.72 | 99,504 |
| IPAR | 97.88▼ | -0.26 (-0.26%) | 99.37 | 96.68 | 272,043 |
| IPGP | 98.92▲ | +4.37 (+4.62%) | 102.06 | 95.245 | 712,943 |
| IPI | 34.80▲ | +2.05 (+6.26%) | 34.80 | 32.5101 | 92,309 |
| IPKW | 59.0209▲ | +0.5259 (+0.90%) | 59.11 | 58.51 | 109,125 |
| IQDF | 32.7496▲ | +0.1396 (+0.43%) | 32.85 | 32.54 | 70,103 |
| IQDY | 39.3515▲ | +0.086 (+0.22%) | 39.43 | 39.051 | 5,088 |
| IQRA | 28.9922▲ | +0.21 (+0.73%) | 28.9922 | 28.9922 | 12 |
| IQSI | 37.012▼ | -0.0281 (-0.08%) | 37.012 | 36.79 | 4,777 |
| IR | 93.72▲ | +4.78 (+5.37%) | 94.02 | 88.90 | 6,447,904 |
| ISCF | 44.31▲ | +0.26 (+0.59%) | 44.31 | 43.965 | 51,138 |
| ISEP | 33.512▲ | +0.042 (+0.13%) | 33.52 | 33.36 | 6,600 |
| ISMD | 41.80▲ | +0.11 (+0.26%) | 42.15 | 41.22 | 94,075 |
| ISPO | 4.26 | +0.00 (+0.00%) | 4.27 | 4.26 | 176,345 |
| ISPR | 3.53▼ | -0.09 (-2.49%) | 3.7284 | 3.38 | 37,511 |
| ISRA | 63.70▲ | +0.11 (+0.17%) | 65.298 | 63.47 | 10,993 |
| ISTR | 29.42▼ | -0.02 (-0.07%) | 29.93 | 29.05 | 90,928 |
| ISWN | 22.2241▲ | +0.02 (+0.09%) | 22.2241 | 22.17 | 505 |
| ITGR | 86.04▲ | +0.49 (+0.57%) | 86.81 | 84.595 | 511,648 |
| ITIC | 271.51▲ | +6.47 (+2.44%) | 272.01 | 263.64 | 21,809 |
| ITRN | 46.195▲ | +0.735 (+1.62%) | 46.2609 | 45.13 | 98,484 |
| ITUB | 8.79▲ | +0.09 (+1.03%) | 8.99 | 8.75 | 30,775,700 |
| ITW | 278.91▲ | +14.70 (+5.56%) | 282.8799 | 263.46 | 3,598,517 |
| IUS | 59.8822▲ | +0.0098 (+0.02%) | 60.1387 | 59.45 | 20,972 |
| IUSV | 106.0676▲ | +0.0276 (+0.03%) | 106.57 | 105.36 | 837,183 |
| IVAL | 34.3722▲ | +0.5922 (+1.75%) | 34.406 | 34.14 | 10,101 |
| IVE | 218.93▼ | -0.11 (-0.05%) | 220.0346 | 217.605 | 707,170 |
| IVLU | 41.27▲ | +0.42 (+1.03%) | 41.28 | 40.925 | 2,273,275 |
| IVSI | 27.0695▲ | +0.0493 (+0.18%) | 27.07 | 27.0695 | 1,030 |
| IVT | 29.88▲ | +0.40 (+1.36%) | 29.935 | 29.285 | 471,400 |
| IWD | 221.91▲ | +0.24 (+0.11%) | 223.1655 | 220.145 | 3,647,744 |
| IWN | 197.55▲ | +1.66 (+0.85%) | 198.90 | 194.88 | 1,258,491 |
| IWS | 148.46▲ | +0.52 (+0.35%) | 149.66 | 147.1377 | 1,067,982 |
| IWX | 97.05▲ | +0.11 (+0.11%) | 97.49 | 96.315 | 269,902 |
| IX | 30.84▲ | +0.28 (+0.92%) | 30.85 | 30.50 | 148,000 |
| IXC | 48.03▲ | +1.46 (+3.14%) | 48.125 | 46.70 | 1,048,130 |
| IXUS | 90.11▲ | +0.27 (+0.30%) | 90.32 | 89.34 | 2,989,407 |
| IYE | 54.62▲ | +1.64 (+3.10%) | 54.73 | 52.99 | 3,636,981 |
| IYK | 72.92▲ | +1.01 (+1.40%) | 73.3431 | 71.66 | 313,641 |
| IYM | 176.53▲ | +4.88 (+2.84%) | 177.21 | 174.22 | 225,855 |
| JACS | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 605 |
| JADE | 69.5045▲ | +0.3222 (+0.47%) | 69.71 | 69.04 | 881 |
| JAVA | 75.80▲ | +0.22 (+0.29%) | 76.25 | 75.115 | 1,092,900 |
| JBDI | 0.9733▲ | +0.2433 (+33.33%) | 1.3499 | 0.734 | 20,805,000 |
| JBHT | 220.61▲ | +8.90 (+4.20%) | 220.69 | 211.245 | 1,991,363 |
| JBIO | 17.03▲ | +0.38 (+2.28%) | 17.32 | 16.2766 | 244,590 |
| JBLU | 5.57▲ | +0.30 (+5.69%) | 5.7399 | 5.43 | 31,971,258 |
| JBS | 15.97▲ | +0.25 (+1.59%) | 16.14 | 15.675 | 6,194,600 |
| JBSS | 78.57▼ | -1.31 (-1.64%) | 80.95 | 76.57 | 92,122 |
| JBTM | 161.86▼ | -1.49 (-0.91%) | 165.55 | 159.56 | 435,582 |
| JCI | 124.01▲ | +1.03 (+0.84%) | 124.81 | 122.37 | 7,458,805 |
| JDVI | 37.967▲ | +0.3915 (+1.04%) | 38.03 | 37.795 | 8,800 |
| JDVL | 28.863▼ | -0.0038 (-0.01%) | 29.05 | 28.71 | 300 |
| JFB | 28.66▲ | +1.38 (+5.06%) | 33.68 | 26.98 | 111,359 |
| JFLI | 52.15▼ | -0.025 (-0.05%) | 52.27 | 51.96 | 8,890 |
| JGH | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 79,000 |
| JHEM | 35.36▲ | +0.12 (+0.34%) | 35.57 | 35.11 | 16,896 |
| JHG | 48.12▼ | -0.13 (-0.27%) | 48.35 | 48.085 | 1,713,400 |
| JHID | 40.9728▲ | +0.2569 (+0.63%) | 40.9728 | 40.9728 | 85 |
| JHMD | 43.97▲ | +0.16 (+0.37%) | 43.9974 | 43.58 | 458,762 |
| JHSC | 45.05▲ | +0.02 (+0.04%) | 45.30 | 44.57 | 22,616 |
| JILL | 16.45▲ | +0.36 (+2.24%) | 16.485 | 16.22 | 35,667 |
| JIRE | 78.90▼ | -0.20 (-0.25%) | 79.09 | 78.261 | 632,400 |
| JIVE | 87.84▲ | +0.88 (+1.01%) | 87.88 | 87.09 | 455,229 |
| JMSB | 20.99▲ | +0.06 (+0.29%) | 20.99 | 20.725 | 12,923 |
| JNJ | 233.10▲ | +2.35 (+1.02%) | 235.20 | 230.48 | 9,346,605 |
| JOUT | 48.51▲ | +1.15 (+2.43%) | 48.57 | 47.175 | 69,095 |
| JPC | 8.21▲ | +0.02 (+0.24%) | 8.21 | 8.17 | 1,157,900 |
| JPEM | 64.98▲ | +0.56 (+0.87%) | 65.3225 | 64.735 | 33,677 |
| JPIN | 72.417▲ | +0.5547 (+0.77%) | 72.417 | 71.85 | 18,810 |
| JPME | 114.3818▲ | +0.7318 (+0.64%) | 115.25 | 113.73 | 6,653 |
| JPSE | 53.83▲ | +0.2423 (+0.45%) | 53.9918 | 53.24 | 18,572 |
| JPUS | 130.6432▲ | +0.9432 (+0.73%) | 131.051 | 129.87 | 13,330 |
| JPXN | 92.86▲ | +0.96 (+1.04%) | 92.86 | 92.08 | 48,643 |
| JPY | 34.05▲ | +0.4474 (+1.33%) | 34.05 | 33.775 | 3,300 |
| JXI | 81.92▲ | +1.11 (+1.37%) | 81.93 | 80.82 | 12,542 |
| JXN | 118.44▼ | -3.77 (-3.08%) | 123.61 | 117.735 | 723,068 |
| KAI | 327.84▲ | +0.26 (+0.08%) | 336.24 | 317.814 | 89,079 |
| KALU | 138.86▲ | +6.99 (+5.30%) | 139.7171 | 132.393 | 225,370 |
| KBE | 65.23▲ | +0.73 (+1.13%) | 65.76 | 64.30 | 2,868,373 |
| KBWB | 88.35▲ | +0.71 (+0.81%) | 89.24 | 87.00 | 3,319,440 |
| KBWR | 68.675▲ | +1.42 (+2.11%) | 68.755 | 67.14 | 17,434 |
| KDEF | 58.03▲ | +2.23 (+4.00%) | 59.02 | 57.70 | 83,093 |
| KDVD | 26.732▲ | +0.2571 (+0.97%) | 26.90 | 26.53 | 1,816 |
| KEAT | 32.9257▲ | +0.4715 (+1.45%) | 32.9257 | 32.66 | 1,301 |
| KELYA | 10.64▼ | -0.55 (-4.92%) | 11.23 | 10.545 | 594,631 |
| KELYB | 14.45▲ | +0.69 (+5.01%) | 14.45 | 13.50 | 1,069 |