Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUMI | 50.44▲ | +0.0328 (+0.07%) | 50.44 | 50.43 | 244 |
| GUNR | 52.46▲ | +0.48 (+0.92%) | 52.545 | 51.90 | 969,842 |
| GUSH | 25.58▲ | +0.62 (+2.48%) | 25.62 | 24.92 | 1,290,935 |
| GVIP | 161.63▲ | +1.01 (+0.63%) | 162.0259 | 161.185 | 11,197 |
| GVUS | 56.3331▲ | +0.0231 (+0.04%) | 56.3331 | 56.33 | 593 |
| GWW | 1,070.01▲ | +12.4499 (+1.18%) | 1,073.145 | 1,053.5551 | 259,000 |
| GWX | 44.50▼ | -0.1304 (-0.29%) | 44.57 | 44.13 | 35,558 |
| GXAI | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.26 | 1,950,832 |
| GXC | 104.15▲ | +0.68 (+0.66%) | 104.2374 | 103.6495 | 11,206 |
| GXPC | 30.63▲ | +0.03 (+0.10%) | 30.71 | 30.39 | 32,359 |
| GXPE | 29.3873▲ | +0.2408 (+0.83%) | 29.41 | 29.282 | 3,642 |
| GXPS | 25.93▼ | -0.20 (-0.77%) | 26.14 | 25.77 | 12,414 |
| GXUS | 59.5224▼ | -0.2379 (-0.40%) | 59.5224 | 59.31 | 470 |
| GYLD | 13.70▲ | +0.0955 (+0.70%) | 13.7999 | 13.60 | 9,658 |
| HAFN | 6.03▲ | +0.16 (+2.73%) | 6.07 | 5.935 | 1,375,900 |
| HAL | 33.36▼ | -0.90 (-2.63%) | 34.555 | 32.83 | 16,317,746 |
| HAP | 69.37▲ | +0.6092 (+0.89%) | 69.37 | 68.7822 | 130,083 |
| HARD | 32.20▲ | +0.46 (+1.45%) | 32.31 | 31.78 | 40,546 |
| HAS | 89.875▲ | +0.185 (+0.21%) | 90.47 | 89.08 | 1,197,705 |
| HASI | 34.62▲ | +0.24 (+0.70%) | 34.94 | 34.35 | 540,800 |
| HAUZ | 24.45▲ | +0.09 (+0.37%) | 24.45 | 24.2115 | 77,191 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 649 |
| HAWX | 41.54▲ | +0.0076 (+0.02%) | 41.5652 | 41.4226 | 18,281 |
| HBB | 19.08▲ | +0.06 (+0.32%) | 19.9328 | 18.83 | 68,252 |
| HBM | 27.08▲ | +0.84 (+3.20%) | 27.10 | 26.18 | 8,905,200 |
| HDEF | 31.69▼ | -0.325 (-1.02%) | 31.8322 | 31.615 | 144,918 |
| HDG | 52.49▼ | -0.01 (-0.02%) | 52.67 | 52.45 | 2,588 |
| HDGE | 16.49▲ | +0.1653 (+1.01%) | 16.49 | 16.29 | 53,595 |
| HDMV | 36.8202▼ | -0.2099 (-0.57%) | 36.8202 | 36.66 | 2,061 |
| HDUS | 66.69▲ | +0.0081 (+0.01%) | 66.96 | 66.64 | 7,876 |
| HDV | 130.41▲ | +0.02 (+0.02%) | 131.20 | 129.96 | 576,212 |
| HE | 15.80▲ | +0.40 (+2.60%) | 15.81 | 15.27 | 2,988,083 |
| HECA | 29.81▲ | +0.15 (+0.51%) | 29.96 | 29.58 | 156,470 |
| HECO | 47.0291▲ | +0.0944 (+0.20%) | 47.17 | 47.0291 | 373 |
| HEFT | 28.02▲ | +0.20 (+0.72%) | 28.0299 | 27.75 | 132,589 |
| HEJD | 27.4977▲ | +0.0565 (+0.21%) | 27.4977 | 27.4977 | 7 |
| HELS | 25.91▼ | -0.10 (-0.38%) | 26.1311 | 25.8668 | 77,989 |
| HEPS | 2.85▼ | -0.06 (-2.06%) | 2.9456 | 2.82 | 91,835 |
| HEQ | 11.06▼ | -0.03 (-0.27%) | 11.09 | 11.02 | 49,225 |
| HEQQ | 59.895▲ | +0.3274 (+0.55%) | 59.895 | 59.895 | 100 |
| HEQT | 32.5214▲ | +0.0314 (+0.10%) | 32.5824 | 32.49 | 52,970 |
| HERO | 31.41▲ | +0.247 (+0.79%) | 31.73 | 31.2701 | 30,541 |
| HESM | 35.99▲ | +0.37 (+1.04%) | 36.2699 | 35.65 | 1,733,357 |
| HF | 21.6146▲ | +0.0496 (+0.23%) | 21.6146 | 21.575 | 3,717 |
| HFBL | 18.82▼ | -0.67 (-3.44%) | 19.05 | 18.1869 | 4,052 |
| HFGM | 34.55▲ | +0.7777 (+2.30%) | 34.67 | 33.95 | 28,300 |
| HFMF | 23.55▲ | +0.4934 (+2.14%) | 23.57 | 23.2809 | 9,942 |
| HFND | 23.71▲ | +0.15 (+0.64%) | 23.77 | 23.63 | 1,600 |
| HFXI | 34.32▼ | -0.19 (-0.55%) | 34.3888 | 34.17 | 214,422 |
| HGER | 27.95▲ | +0.52 (+1.90%) | 27.959 | 27.525 | 693,035 |
| HIDE | 23.4103▲ | +0.0249 (+0.11%) | 23.47 | 23.37 | 3,783 |
| HIDV | 82.9905▼ | -0.0587 (-0.07%) | 83.18 | 82.90 | 78,726 |
| HII | 425.39▲ | +2.60 (+0.61%) | 428.5704 | 416.12 | 441,564 |
| HL | 27.19▼ | -1.12 (-3.96%) | 28.99 | 26.73 | 37,652,368 |
| HLAL | 64.07▲ | +0.12 (+0.19%) | 64.19 | 63.85 | 46,400 |
| HLF | 16.49▼ | -0.45 (-2.66%) | 16.91 | 16.40 | 1,141,043 |
| HLIO | 64.05▼ | -1.77 (-2.69%) | 66.02 | 63.41 | 323,498 |
| HLX | 7.56▼ | -0.09 (-1.18%) | 7.78 | 7.46 | 1,738,200 |
| HMOP | 39.43▲ | +0.02 (+0.05%) | 39.4698 | 39.375 | 81,937 |
| HMR | 1.05▲ | +0.012 (+1.16%) | 1.055 | 1.02 | 17,900 |
| HMY | 26.04▲ | +1.88 (+7.78%) | 26.06 | 24.53 | 8,044,637 |
| HNI | 47.33▼ | -0.09 (-0.19%) | 47.795 | 46.92 | 516,112 |
| HOFT | 13.29▲ | +0.08 (+0.61%) | 13.29 | 12.92 | 47,351 |
| HOLA | 54.17▼ | -0.06 (-0.11%) | 54.50 | 53.65 | 22,644 |
| HON | 216.64▼ | -4.27 (-1.93%) | 221.27 | 216.185 | 5,107,460 |
| HOOZ | 25.88▲ | +0.77 (+3.07%) | 25.9193 | 23.80 | 463,679 |
| HP | 33.10▼ | -0.22 (-0.66%) | 33.92 | 32.33 | 1,563,363 |
| HSBC | 87.00▼ | -1.49 (-1.68%) | 87.375 | 86.39 | 1,756,917 |
| HSBH | 93.2009▼ | -1.147 (-1.22%) | 93.40 | 92.87 | 429 |
| HSCZ | 40.58▼ | -0.0859 (-0.21%) | 40.5817 | 40.45 | 14,248 |
| HSHP | 10.20▲ | +0.18 (+1.80%) | 10.30 | 10.10 | 1,393,084 |
| HTH | 36.42▲ | +0.14 (+0.39%) | 36.85 | 36.165 | 498,687 |
| HUBB | 485.73▲ | +1.59 (+0.33%) | 493.92 | 478.37 | 629,734 |
| HUBC | 3.11▼ | -0.05 (-1.58%) | 3.20 | 2.80 | 114,156 |
| HUBG | 47.53 | +0.00 (+0.00%) | 48.1488 | 47.14 | 410,799 |
| HUT | 64.60▲ | +2.76 (+4.46%) | 66.07 | 61.23 | 6,000,604 |
| HUYA | 4.31▲ | +0.05 (+1.17%) | 4.625 | 4.18 | 7,605,200 |
| HVAC | 34.553▼ | -0.25 (-0.72%) | 34.59 | 34.15 | 4,000 |
| HYDR | 40.5908▲ | +1.0058 (+2.54%) | 40.79 | 40.14 | 32,296 |
| HYEM | 20.19 | +0.00 (+0.00%) | 20.19 | 20.16 | 122,059 |
| HYGH | 86.95▼ | -0.095 (-0.11%) | 87.0999 | 86.91 | 29,229 |
| HYMC | 51.69▼ | -3.16 (-5.76%) | 56.87 | 49.35 | 5,242,700 |
| HYP | 28.5271▲ | +0.4651 (+1.66%) | 28.65 | 28.19 | 10,516 |
| IAE | 8.25▲ | +0.03 (+0.36%) | 8.30 | 8.2409 | 43,906 |
| IAF | 14.19▲ | +0.07 (+0.50%) | 14.19 | 14.03 | 24,200 |
| IAG | 22.03▲ | +0.70 (+3.28%) | 22.2286 | 21.25 | 9,925,571 |
| IALT | 25.9828▲ | +0.0228 (+0.09%) | 26.03 | 25.8595 | 5,742 |
| IAPR | 31.2768▼ | -0.0209 (-0.07%) | 31.2778 | 31.14 | 43,033 |
| IAU | 101.25▲ | +3.77 (+3.87%) | 101.51 | 98.59 | 42,523,032 |
| IAUG | 29.1184▼ | -0.0769 (-0.26%) | 29.14 | 29.04 | 5,766 |
| IAUM | 53.60▲ | +1.98 (+3.84%) | 53.745 | 52.20 | 17,538,600 |
| IAUX | 1.90▲ | +0.07 (+3.83%) | 1.92 | 1.825 | 14,679,745 |
| IBAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.51 | 1,400 |
| IBAT | 33.232▲ | +0.442 (+1.35%) | 33.26 | 32.90 | 21,300 |
| IBDR | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,401,948 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.35 | 24.33 | 601,400 |
| IBDT | 25.51 | +0.00 (+0.00%) | 25.53 | 25.50 | 540,267 |
| IBKR | 75.45▼ | -0.03 (-0.04%) | 76.38 | 74.70 | 4,695,702 |
| IBND | 32.87▼ | -0.16 (-0.48%) | 33.03 | 32.75 | 309,469 |
| IBOT | 57.652▼ | -0.1921 (-0.33%) | 57.83 | 57.39 | 11,808 |