Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDA | 31.72▼ | -0.54 (-1.67%) | 32.80 | 31.51 | 1,863,867 |
| LQDB | 88.1783▲ | +0.2683 (+0.31%) | 88.1783 | 88.1783 | 330 |
| LQDH | 93.43▲ | +0.25 (+0.27%) | 93.43 | 93.21 | 26,200 |
| LQDT | 30.21▼ | -0.06 (-0.20%) | 30.36 | 30.03 | 264,964 |
| LQIG | 97.315▲ | +0.361 (+0.37%) | 97.315 | 97.27 | 500 |
| LSBK | 14.33▲ | +0.01 (+0.07%) | 14.39 | 14.21 | 35,605 |
| LSVD | 29.339▲ | +0.191 (+0.66%) | 29.37 | 29.32 | 600 |
| LTC | 36.59▲ | +0.09 (+0.25%) | 36.92 | 36.48 | 575,300 |
| LTH | 27.90▲ | +0.36 (+1.31%) | 28.14 | 27.555 | 1,999,500 |
| LTM | 48.01▲ | +0.85 (+1.80%) | 48.46 | 47.39 | 646,300 |
| LULU | 181.94▲ | +4.43 (+2.50%) | 183.69 | 177.785 | 3,815,130 |
| LUV | 35.06▲ | +0.70 (+2.04%) | 35.39 | 34.23 | 4,763,800 |
| LVS | 68.25▲ | +0.62 (+0.92%) | 68.42 | 67.40 | 3,493,608 |
| LVTX | 1.74 | +0.00 (+0.00%) | 1.74 | 1.74 | 0 |
| LXP | 48.62▲ | +0.22 (+0.45%) | 49.295 | 48.17 | 716,582 |
| LYB | 48.42▲ | +1.41 (+3.00%) | 48.90 | 47.06 | 6,193,000 |
| LYEL | 24.41▲ | +1.88 (+8.34%) | 24.80 | 22.69 | 66,686 |
| LYG | 4.98▲ | +0.16 (+3.32%) | 5.02 | 4.95 | 9,420,400 |
| LZB | 39.52▲ | +0.20 (+0.51%) | 40.24 | 38.87 | 661,600 |
| M | 22.43▲ | +0.58 (+2.65%) | 22.93 | 21.66 | 7,064,500 |
| MAA | 135.51▲ | +0.45 (+0.33%) | 136.16 | 133.90 | 707,600 |
| MAGH | 5.24▲ | +0.42 (+8.71%) | 5.47 | 4.75 | 3,037,700 |
| MAGN | 13.78▲ | +0.28 (+2.07%) | 14.25 | 13.38 | 1,247,500 |
| MAMA | 11.41▲ | +0.27 (+2.42%) | 11.85 | 11.08 | 314,400 |
| MAMO | 4.14▼ | -0.12 (-2.82%) | 4.20 | 3.85 | 26,415 |
| MAR | 304.65▲ | +0.53 (+0.17%) | 306.00 | 301.94 | 1,240,871 |
| MARB | 20.69▲ | +0.01 (+0.05%) | 20.711 | 20.668 | 9,300 |
| MARW | 33.954▲ | +0.07 (+0.21%) | 33.954 | 33.93 | 2,400 |
| MAT | 21.24▲ | +0.48 (+2.31%) | 21.45 | 20.60 | 5,267,943 |
| MATX | 109.14▼ | -0.05 (-0.05%) | 111.19 | 108.22 | 349,698 |
| MAVF | 120.195▲ | +0.677 (+0.57%) | 120.48 | 120.12 | 1,200 |
| MAYW | 33.248▲ | +0.044 (+0.13%) | 33.248 | 33.18 | 1,400 |
| MAZE | 38.00▲ | +1.30 (+3.54%) | 38.49 | 36.479 | 344,500 |
| MBB | 95.98▲ | +0.06 (+0.06%) | 95.995 | 95.705 | 3,066,136 |
| MBCN | 34.73▲ | +0.07 (+0.20%) | 34.87 | 33.765 | 15,785 |
| MBSD | 21.00▼ | -0.003 (-0.01%) | 21.01 | 20.956 | 3,300 |
| MBX | 33.82▲ | +2.22 (+7.03%) | 34.17 | 31.67 | 546,000 |
| MCB | 75.08▼ | -0.22 (-0.29%) | 76.00 | 74.85 | 46,900 |
| MCD | 312.40▲ | +1.95 (+0.63%) | 312.87 | 309.72 | 2,786,600 |
| MCHB | 15.34▲ | +0.54 (+3.65%) | 15.43 | 14.80 | 728,200 |
| MCK | 883.71▼ | -5.57 (-0.63%) | 895.58 | 883.71 | 617,000 |
| MCY | 93.36▲ | +0.29 (+0.31%) | 94.81 | 93.06 | 258,300 |
| MD | 24.45▼ | -0.20 (-0.81%) | 24.96 | 24.44 | 1,207,235 |
| MDGL | 601.03▲ | +8.99 (+1.52%) | 604.81 | 585.094 | 254,376 |
| MDT | 105.02▼ | -0.33 (-0.31%) | 106.33 | 104.70 | 5,249,721 |
| MDU | 21.16 | +0.00 (+0.00%) | 21.34 | 21.10 | 2,225,028 |
| MDYV | 84.47▲ | +0.43 (+0.51%) | 85.035 | 84.06 | 63,214 |
| MEDI | 32.844▼ | -0.065 (-0.20%) | 33.08 | 32.84 | 4,900 |
| MEDP | 606.60▼ | -5.21 (-0.85%) | 612.85 | 601.07 | 305,243 |
| MEDX | 34.095▲ | +0.129 (+0.38%) | 34.095 | 34.045 | 200 |
| MESO | 17.37▲ | +1.31 (+8.16%) | 17.79 | 17.35 | 451,941 |
| MFA | 9.63▲ | +0.10 (+1.05%) | 9.70 | 9.49 | 1,244,900 |
| MFC | 34.74▼ | -0.57 (-1.61%) | 35.17 | 34.55 | 2,258,000 |
| MFG | 7.09▲ | +0.23 (+3.35%) | 7.12 | 7.00 | 1,842,700 |
| MFSB | 25.461▲ | +0.051 (+0.20%) | 25.465 | 25.38 | 599,800 |
| MFSV | 26.21▲ | +0.18 (+0.69%) | 26.26 | 26.02 | 105,600 |
| MGM | 34.78▲ | +0.64 (+1.87%) | 34.97 | 34.045 | 4,340,691 |
| MGNR | 42.659▲ | +1.299 (+3.14%) | 42.825 | 41.9732 | 17,228 |
| MGV | 139.81▲ | +0.86 (+0.62%) | 140.22 | 139.10 | 537,095 |
| MH | 17.13▼ | -0.86 (-4.78%) | 18.00 | 17.03 | 543,737 |
| MHH | 7.88▲ | +0.38 (+5.07%) | 7.90 | 7.42 | 40,600 |
| MHO | 139.56▲ | +2.45 (+1.79%) | 141.03 | 134.84 | 289,599 |
| MHUA | 11.66▼ | -0.01 (-0.09%) | 12.40 | 11.20 | 10,400 |
| MIDE | 32.978▲ | +0.247 (+0.75%) | 33.10 | 32.92 | 400 |
| MIGI | 5.14▲ | +0.09 (+1.78%) | 5.36 | 4.60 | 294,729 |
| MINT | 100.64▲ | +0.04 (+0.04%) | 100.64 | 100.61 | 1,285,700 |
| MIST | 2.61▲ | +0.14 (+5.67%) | 2.65 | 2.44 | 3,428,800 |
| MITT | 8.15▲ | +0.05 (+0.62%) | 8.22 | 8.08 | 179,059 |
| MKL | 2,082.3501▲ | +5.8401 (+0.28%) | 2,100.00 | 2,071.5801 | 31,700 |
| MLAB | 80.51▼ | -0.66 (-0.81%) | 82.87 | 79.96 | 108,397 |
| MLDR | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.12 | 100 |
| MLI | 110.38▲ | +0.55 (+0.50%) | 111.385 | 109.54 | 460,839 |
| MMM | 170.80▼ | -0.74 (-0.43%) | 172.37 | 170.68 | 2,031,600 |
| MNSB | 19.48▲ | +0.05 (+0.26%) | 19.55 | 19.395 | 24,380 |
| MNST | 75.04▲ | +0.22 (+0.29%) | 75.27 | 74.6001 | 3,353,601 |
| MODG | 12.72▲ | +1.03 (+8.81%) | 12.96 | 11.77 | 5,238,369 |
| MOFG | 40.03▲ | +0.05 (+0.13%) | 40.105 | 38.94 | 189,838 |
| MOG.A | 227.83▼ | -0.33 (-0.14%) | 230.87 | 226.60 | 318,223 |
| MOG.B | 220.00 | +0.00 (+0.00%) | 220.00 | 220.00 | 0 |
| MORT | 10.83▲ | +0.11 (+1.03%) | 10.91 | 10.72 | 534,376 |
| MOV | 21.30▲ | +0.67 (+3.25%) | 21.39 | 20.46 | 170,076 |
| MPU | 1.25▲ | +0.22 (+21.36%) | 1.31 | 1.05 | 614,040 |
| MPV | 20.24▲ | +0.15 (+0.75%) | 20.24 | 20.09 | 11,800 |
| MPW | 5.77▲ | +0.12 (+2.12%) | 5.82 | 5.63 | 9,412,900 |
| MRBK | 16.01▼ | -0.07 (-0.44%) | 16.17 | 16.00 | 52,761 |
| MRK | 104.63▼ | -1.03 (-0.97%) | 105.752 | 104.20 | 12,624,017 |
| MRKR | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.12 | 703,773 |
| MRSN | 27.54▲ | +0.135 (+0.49%) | 27.85 | 27.25 | 46,578 |
| MRUS | 96.09▲ | +0.07 (+0.07%) | 96.1199 | 95.96 | 873,896 |
| MRX | 34.78▲ | +0.57 (+1.67%) | 35.37 | 34.01 | 571,411 |
| MSDD | 75.885▼ | -3.4416 (-4.34%) | 81.04 | 71.29 | 5,800 |
| MSGE | 48.96▲ | +0.01 (+0.02%) | 49.31 | 48.33 | 221,900 |
| MSGS | 225.82▲ | +1.06 (+0.47%) | 228.88 | 224.76 | 202,269 |
| MSIF | 13.77▼ | -0.26 (-1.85%) | 14.07 | 13.73 | 229,300 |
| MT | 43.15▲ | +0.92 (+2.18%) | 43.23 | 42.45 | 1,238,600 |
| MTA | 7.26▲ | +0.26 (+3.71%) | 7.26 | 7.06 | 453,300 |
| MTC | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.42 | 87,300 |
| MTD | 1,486.55▼ | -19.47 (-1.29%) | 1,504.85 | 1,473.67 | 126,356 |
| MTH | 73.92▲ | +0.87 (+1.19%) | 74.84 | 72.315 | 1,288,420 |
| MTSI | 168.06▲ | +2.18 (+1.31%) | 170.99 | 165.79 | 779,600 |