Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 934.83▼ | -6.19 (-0.66%) | 945.19 | 932.00 | 1,960,800 |
| GSC | 57.17▲ | +0.5769 (+1.02%) | 57.20 | 57.005 | 2,977 |
| GSEU | 46.358▼ | -0.042 (-0.09%) | 46.358 | 46.1287 | 53,966 |
| GSIB | 53.359▲ | +0.319 (+0.60%) | 53.45 | 53.17 | 14,100 |
| GSIE | 43.67▲ | +0.09 (+0.21%) | 43.67 | 43.47 | 3,653,056 |
| GSJY | 48.0023▲ | +0.0663 (+0.14%) | 48.009 | 47.725 | 30,095 |
| GSK | 50.22▼ | -0.40 (-0.79%) | 51.27 | 50.02 | 4,406,900 |
| GSL | 35.98▼ | -0.34 (-0.94%) | 36.58 | 35.81 | 264,400 |
| GSM | 4.93▲ | +0.09 (+1.86%) | 4.93 | 4.70 | 681,616 |
| GSSC | 78.77▲ | +1.04 (+1.34%) | 78.829 | 77.43 | 43,800 |
| GT | 9.16▲ | +0.07 (+0.77%) | 9.34 | 8.9428 | 6,577,794 |
| GTERA | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.10 | 5,467 |
| GTLS | 206.84▲ | +0.14 (+0.07%) | 206.93 | 206.33 | 490,888 |
| GTN.A | 12.97▲ | +0.47 (+3.76%) | 13.16 | 12.13 | 2,900 |
| GTX | 18.17▲ | +0.34 (+1.91%) | 18.19 | 17.80 | 2,560,257 |
| GUNR | 47.09▲ | +0.51 (+1.09%) | 47.11 | 46.21 | 329,537 |
| GVA | 119.29▼ | -0.06 (-0.05%) | 119.83 | 117.395 | 369,043 |
| GVLE | 41.7203▲ | +0.1726 (+0.42%) | 41.776 | 41.6999 | 391 |
| GVUS | 55.5463▲ | +0.4633 (+0.84%) | 55.5463 | 55.5463 | 174 |
| GWX | 41.835▲ | +0.055 (+0.13%) | 41.835 | 41.62 | 33,780 |
| GXO | 55.80▲ | +0.83 (+1.51%) | 56.62 | 54.9701 | 1,157,988 |
| GXPC | 30.08▲ | +0.17 (+0.57%) | 30.20 | 29.85 | 98,511 |
| GXPD | 27.57▲ | +0.586 (+2.17%) | 27.57 | 27.01 | 10,215 |
| GXUS | 56.974▲ | +0.048 (+0.08%) | 56.974 | 56.974 | 100 |
| H | 169.11▲ | +3.73 (+2.26%) | 169.15 | 163.85 | 671,159 |
| HAE | 84.04▲ | +1.04 (+1.25%) | 86.11 | 82.51 | 806,813 |
| HAIL | 36.451▲ | +0.646 (+1.80%) | 36.50 | 36.10 | 1,300 |
| HAL | 32.17▲ | +1.79 (+5.89%) | 32.30 | 30.74 | 19,696,327 |
| HALO | 72.13▼ | -2.98 (-3.97%) | 75.5099 | 72.06 | 2,867,880 |
| HAO | 1.16▲ | +0.1299 (+12.61%) | 1.18 | 1.03 | 95,677 |
| HAP | 62.31▲ | +0.941 (+1.53%) | 62.32 | 61.00 | 20,565 |
| HAPI | 41.7164▲ | +0.1029 (+0.25%) | 41.7164 | 41.47 | 7,693 |
| HAPS | 32.662▲ | +0.396 (+1.23%) | 32.662 | 32.662 | 100 |
| HAS | 89.14▲ | +2.12 (+2.44%) | 89.20 | 86.45 | 2,514,076 |
| HAUZ | 23.85▲ | +0.12 (+0.51%) | 23.92 | 23.74 | 76,700 |
| HAWX | 40.55▲ | +0.034 (+0.08%) | 40.599 | 40.441 | 16,114 |
| HBAN | 18.47▲ | +0.33 (+1.82%) | 18.62 | 18.01 | 29,565,359 |
| HBB | 16.93▲ | +0.47 (+2.86%) | 17.175 | 16.40 | 16,793 |
| HBCP | 60.32▲ | +2.12 (+3.64%) | 60.56 | 58.00 | 28,500 |
| HBM | 21.11▼ | -0.08 (-0.38%) | 21.15 | 20.47 | 3,867,300 |
| HBNB | 8.00▲ | +0.365 (+4.78%) | 8.00 | 7.422 | 19,778 |
| HBT | 26.82▲ | +0.72 (+2.76%) | 27.015 | 25.95 | 27,390 |
| HCC | 95.61▲ | +3.78 (+4.12%) | 96.0437 | 90.44 | 519,589 |
| HCHL | 4.20 | +0.00 (+0.00%) | 4.35 | 4.1101 | 537,515 |
| HCKT | 20.28▲ | +0.35 (+1.76%) | 20.31 | 19.77 | 168,203 |
| HCM | 14.77▲ | +0.11 (+0.75%) | 14.97 | 14.67 | 55,600 |
| HDMV | 35.7201▲ | +0.1931 (+0.54%) | 35.7201 | 35.55 | 3,895 |
| HE | 13.66▲ | +0.27 (+2.02%) | 13.78 | 13.2737 | 3,406,900 |
| HEDJ | 54.33▲ | +0.35 (+0.65%) | 54.39 | 53.82 | 25,566 |
| HEFT | 26.08▲ | +0.10 (+0.38%) | 26.19 | 25.89 | 75,417 |
| HEI | 350.85▼ | -0.06 (-0.02%) | 361.69 | 346.62 | 604,300 |
| HEI.A | 271.25▲ | +0.18 (+0.07%) | 278.20 | 267.39 | 319,742 |
| HEQT | 32.26▼ | -0.04 (-0.12%) | 32.42 | 32.23 | 531,988 |
| HEZU | 45.04▼ | -0.01 (-0.02%) | 45.14 | 44.926 | 95,268 |
| HFXI | 33.31▼ | -0.02 (-0.06%) | 33.56 | 33.15 | 263,992 |
| HGV | 47.07▲ | +1.03 (+2.24%) | 47.45 | 45.64 | 827,748 |
| HI | 31.81▲ | +0.01 (+0.03%) | 31.86 | 31.77 | 866,337 |
| HII | 378.47▲ | +22.02 (+6.18%) | 389.5201 | 373.9849 | 947,796 |
| HIW | 27.49▲ | +1.07 (+4.05%) | 27.585 | 26.29 | 1,463,574 |
| HL | 21.01▼ | -0.36 (-1.68%) | 21.12 | 20.21 | 16,883,819 |
| HLF | 14.67▲ | +0.43 (+3.02%) | 14.67 | 14.30 | 1,240,100 |
| HLIO | 58.99▲ | +1.86 (+3.26%) | 59.27 | 56.26 | 286,000 |
| HLMN | 9.71▲ | +0.24 (+2.53%) | 9.955 | 9.31 | 1,594,040 |
| HLNE | 146.70▲ | +1.70 (+1.17%) | 146.84 | 144.13 | 409,893 |
| HLT | 298.33▲ | +4.83 (+1.65%) | 298.86 | 292.495 | 1,578,431 |
| HMOP | 39.31▲ | +0.04 (+0.10%) | 39.36 | 39.23 | 56,861 |
| HNI | 43.65▲ | +0.70 (+1.63%) | 43.925 | 42.66 | 264,197 |
| HOMZ | 46.937▲ | +1.198 (+2.62%) | 46.98 | 45.71 | 2,600 |
| HON | 205.24▲ | +5.73 (+2.87%) | 205.49 | 198.55 | 5,192,762 |
| HOPE | 11.64▲ | +0.38 (+3.37%) | 11.695 | 11.20 | 902,735 |
| HOUS | 17.64▲ | +0.61 (+3.58%) | 17.70 | 16.35 | 11,481,598 |
| HOVR | 2.21▲ | +0.08 (+3.76%) | 2.46 | 2.16 | 2,603,500 |
| HP | 31.41▲ | +1.03 (+3.39%) | 31.92 | 30.22 | 1,322,600 |
| HQI | 10.78▲ | +0.08 (+0.75%) | 11.14 | 10.66 | 70,200 |
| HRI | 168.74▲ | +7.33 (+4.54%) | 170.50 | 159.39 | 684,987 |
| HRTS | 36.17▼ | -0.455 (-1.24%) | 36.509 | 35.915 | 1,915 |
| HSAI | 27.61▲ | +0.53 (+1.96%) | 28.04 | 26.43 | 3,114,597 |
| HSBC | 80.49▲ | +0.23 (+0.29%) | 80.65 | 80.14 | 1,232,900 |
| HSBH | 88.6653▲ | +0.3683 (+0.42%) | 88.6653 | 88.55 | 5,937 |
| HSCS | 3.35▲ | +0.29 (+9.48%) | 3.55 | 3.10 | 123,300 |
| HSCZ | 40.0501▲ | +0.1531 (+0.38%) | 40.0501 | 39.91 | 12,895 |
| HSHP | 9.51▲ | +0.17 (+1.82%) | 9.55 | 9.32 | 92,267 |
| HSIC | 79.00▲ | +0.86 (+1.10%) | 80.03 | 77.93 | 1,105,141 |
| HSMV | 36.387▲ | +0.474 (+1.32%) | 36.42 | 36.33 | 1,200 |
| HTB | 44.24▲ | +1.08 (+2.50%) | 44.40 | 42.95 | 47,100 |
| HTBK | 12.65▲ | +0.35 (+2.85%) | 12.78 | 12.18 | 1,625,414 |
| HTEC | 37.283▼ | -0.287 (-0.76%) | 37.54 | 37.20 | 17,300 |
| HTFL | 33.47▲ | +0.89 (+2.73%) | 33.8298 | 31.87 | 519,139 |
| HTH | 35.11▲ | +0.65 (+1.89%) | 35.38 | 34.31 | 258,733 |
| HTHT | 50.93▲ | +1.13 (+2.27%) | 51.46 | 49.90 | 2,552,346 |
| HTLD | 10.43▲ | +0.19 (+1.86%) | 10.485 | 10.05 | 498,429 |
| HTO | 50.52 | +0.00 (+0.00%) | 51.26 | 50.16 | 295,971 |
| HUBG | 45.83▲ | +0.81 (+1.80%) | 45.98 | 44.76 | 535,483 |
| HUM | 277.57▲ | +2.51 (+0.91%) | 282.71 | 275.585 | 750,394 |
| HUN | 11.35▲ | +0.60 (+5.58%) | 11.53 | 10.55 | 6,894,500 |
| HUT | 57.95▲ | +0.07 (+0.12%) | 59.97 | 56.85 | 4,263,471 |
| HUYA | 3.56▲ | +0.45 (+14.47%) | 3.85 | 3.37 | 7,059,996 |
| HVT | 25.63▲ | +1.12 (+4.57%) | 25.87 | 24.27 | 70,600 |
| HWC | 67.95▲ | +1.44 (+2.17%) | 68.84 | 66.17 | 1,113,150 |
| HWKN | 153.69▲ | +5.70 (+3.85%) | 153.69 | 147.23 | 118,045 |