Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLMT | 31.3525▲ | +0.2374 (+0.76%) | 31.3525 | 31.1151 | 226 |
| KLXE | 2.09▲ | +0.15 (+7.73%) | 2.14 | 1.88 | 299,580 |
| KMI | 27.90▲ | +0.19 (+0.69%) | 27.96 | 27.125 | 15,583,086 |
| KMRK | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.36 | 33,400 |
| KMT | 29.29▲ | +0.30 (+1.03%) | 29.86 | 28.83 | 1,071,486 |
| KNCT | 137.31▲ | +0.72 (+0.53%) | 137.865 | 137.10 | 9,524 |
| KNX | 54.05▲ | +1.82 (+3.48%) | 54.74 | 51.795 | 2,733,835 |
| KOID | 32.632▲ | +0.2079 (+0.64%) | 32.90 | 32.53 | 61,500 |
| KOLD | 41.47▲ | +4.19 (+11.24%) | 42.72 | 41.17 | 4,791,414 |
| KORE | 4.77▲ | +0.32 (+7.19%) | 4.77 | 4.278 | 81,265 |
| KORU | 224.90▲ | +16.34 (+7.83%) | 227.7999 | 220.4362 | 151,129 |
| KPTI | 7.40▲ | +0.21 (+2.92%) | 7.42 | 7.10 | 379,365 |
| KRBN | 35.62▼ | -0.13 (-0.36%) | 35.69 | 35.309 | 27,800 |
| KRMN | 83.99▲ | +7.14 (+9.29%) | 84.47 | 78.76 | 1,890,320 |
| KRNT | 14.69▲ | +0.35 (+2.44%) | 14.99 | 14.39 | 255,142 |
| KRYS | 244.71▼ | -2.20 (-0.89%) | 247.00 | 235.605 | 211,665 |
| KSTR | 19.53▲ | +0.16 (+0.83%) | 19.5698 | 19.25 | 76,183 |
| KTOS | 89.93▲ | +10.64 (+13.42%) | 90.11 | 82.1301 | 4,446,496 |
| KXIN | 6.90▲ | +0.95 (+15.97%) | 6.91 | 6.00 | 188,000 |
| LAND | 9.30▲ | +0.17 (+1.86%) | 9.33 | 9.10 | 763,700 |
| LAR | 6.09▲ | +0.11 (+1.84%) | 6.16 | 5.82 | 3,478,900 |
| LAUR | 34.17▲ | +0.86 (+2.58%) | 34.30 | 33.14 | 1,272,442 |
| LC | 20.26▲ | +1.14 (+5.96%) | 20.295 | 19.08 | 1,663,800 |
| LCCC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCII | 123.46▼ | -0.85 (-0.68%) | 125.68 | 123.325 | 243,072 |
| LCTD | 55.80▲ | +0.63 (+1.14%) | 55.85 | 55.41 | 7,500 |
| LDEM | 59.7485▲ | +0.3632 (+0.61%) | 61.585 | 59.13 | 1,738 |
| LDOS | 195.49▲ | +12.02 (+6.55%) | 196.3999 | 184.00 | 1,197,583 |
| LEA | 120.91▲ | +2.30 (+1.94%) | 121.28 | 117.99 | 261,438 |
| LEE | 5.02▲ | +0.43 (+9.37%) | 5.04 | 4.545 | 125,297 |
| LEGR | 60.786▲ | +0.476 (+0.79%) | 60.99 | 60.67 | 26,000 |
| LEO | 6.38 | +0.00 (+0.00%) | 6.40 | 6.36 | 202,000 |
| LEU | 300.41▲ | +27.91 (+10.24%) | 305.76 | 276.00 | 1,917,300 |
| LFST | 7.05▲ | +0.09 (+1.29%) | 7.10 | 6.91 | 1,879,092 |
| LFUS | 270.53▲ | +7.99 (+3.04%) | 273.87 | 264.54 | 210,963 |
| LGO | 1.14▲ | +0.09 (+8.57%) | 1.19 | 1.05 | 1,665,216 |
| LHX | 311.38▲ | +6.90 (+2.27%) | 315.06 | 307.15 | 1,294,317 |
| LIN | 433.10▲ | +3.99 (+0.93%) | 433.99 | 424.07 | 2,617,886 |
| LINC | 24.55▲ | +1.24 (+5.32%) | 25.075 | 22.67 | 433,941 |
| LIND | 14.55▲ | +0.11 (+0.76%) | 14.72 | 13.98 | 347,420 |
| LION | 8.91▼ | -0.39 (-4.19%) | 9.339 | 8.86 | 2,933,900 |
| LIT | 67.41▲ | +1.14 (+1.72%) | 67.63 | 66.5805 | 436,624 |
| LITB | 2.74▲ | +0.17 (+6.61%) | 2.88 | 2.55 | 26,200 |
| LITP | 13.13▲ | +0.50 (+3.96%) | 13.20 | 12.62 | 119,700 |
| LIVE | 16.49▲ | +0.78 (+4.96%) | 16.49 | 15.8424 | 2,782 |
| LKSP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.9399 | 1,901 |
| LMB | 84.08▲ | +5.01 (+6.34%) | 84.2761 | 78.38 | 148,808 |
| LMT | 511.57▲ | +14.50 (+2.92%) | 515.88 | 503.00 | 1,982,594 |
| LMTL | 33.448▲ | +1.8781 (+5.95%) | 34.00 | 32.53 | 17,400 |
| LNC | 46.25▲ | +1.24 (+2.75%) | 46.82 | 44.90 | 2,021,914 |
| LNTH | 68.98▲ | +1.71 (+2.54%) | 70.02 | 66.6845 | 1,053,502 |
| LOB | 35.76▲ | +1.05 (+3.03%) | 36.25 | 34.51 | 326,037 |
| LODE | 4.02▲ | +0.13 (+3.34%) | 4.10 | 3.94 | 1,732,528 |
| LOMA | 13.12▲ | +0.24 (+1.86%) | 13.15 | 12.70 | 531,000 |
| LOPE | 171.62▲ | +6.23 (+3.77%) | 174.22 | 165.20 | 378,932 |
| LPBB | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 1,000 |
| LPCN | 7.30▼ | -0.70 (-8.75%) | 7.98 | 6.93 | 205,668 |
| LPTH | 11.69▼ | -0.03 (-0.26%) | 12.10 | 10.90 | 2,816,381 |
| LRCX | 194.76▲ | +9.70 (+5.24%) | 198.36 | 190.12 | 16,268,153 |
| LRE | 1.71▼ | -0.04 (-2.29%) | 1.82 | 1.5701 | 198,122 |
| LSAF | 46.19▲ | +0.64 (+1.41%) | 46.43 | 45.84 | 5,295 |
| LSAK | 4.915▲ | +0.325 (+7.08%) | 4.98 | 4.28 | 238,008 |
| LSCC | 80.59▲ | +1.94 (+2.47%) | 81.61 | 78.5101 | 2,066,422 |
| LST | 40.945▲ | +0.506 (+1.25%) | 41.12 | 40.805 | 11,900 |
| LSTR | 150.70▲ | +3.92 (+2.67%) | 152.54 | 145.75 | 576,033 |
| LSVD | 30.145▲ | +0.249 (+0.83%) | 30.20 | 30.145 | 600 |
| LTH | 27.73▲ | +1.04 (+3.90%) | 27.95 | 26.40 | 3,295,759 |
| LTM | 56.77▲ | +2.19 (+4.01%) | 57.36 | 54.85 | 928,263 |
| LTRX | 6.14▼ | -0.01 (-0.16%) | 6.34 | 6.04 | 512,425 |
| LULG | 25.1569▲ | +0.3781 (+1.53%) | 26.05 | 24.97 | 11,931 |
| LULU | 212.40▲ | +1.59 (+0.75%) | 216.45 | 211.07 | 3,171,400 |
| LUNR | 18.36▲ | +0.48 (+2.68%) | 18.63 | 17.35 | 12,844,275 |
| LUV | 42.44▲ | +1.14 (+2.76%) | 42.80 | 41.12 | 7,849,200 |
| LVRO | 1.21▲ | +0.11 (+10.00%) | 1.28 | 0.75 | 5,040,001 |
| LXFR | 13.83▲ | +0.23 (+1.69%) | 14.08 | 13.60 | 81,200 |
| LXP | 49.61▲ | +0.03 (+0.06%) | 50.19 | 49.30 | 529,816 |
| LYG | 5.47▲ | +0.08 (+1.48%) | 5.47 | 5.36 | 5,506,800 |
| LZM | 4.73▲ | +0.35 (+7.99%) | 4.76 | 4.42 | 200,679 |
| MAAS | 5.47▼ | -0.355 (-6.09%) | 5.90 | 5.42 | 37,213 |
| MADE | 32.33▲ | +0.345 (+1.08%) | 32.375 | 32.185 | 8,872 |
| MAIN | 62.44▲ | +0.69 (+1.12%) | 62.67 | 61.945 | 487,493 |
| MATX | 126.38▲ | +2.67 (+2.16%) | 128.59 | 123.61 | 334,848 |
| MAVF | 124.049▲ | +1.7531 (+1.43%) | 124.4901 | 124.0101 | 690 |
| MC | 74.55▲ | +3.33 (+4.68%) | 76.22 | 71.22 | 800,536 |
| MCB | 79.85▲ | +2.88 (+3.74%) | 80.56 | 76.38 | 227,855 |
| MCDS | 59.8691▲ | +0.7715 (+1.31%) | 59.8691 | 59.8691 | 3 |
| MCGA | 10.22▲ | +0.08 (+0.79%) | 10.22 | 10.14 | 54,900 |
| MCH | 29.496▲ | +0.283 (+0.97%) | 29.52 | 29.20 | 1,500 |
| MCHB | 15.00▲ | +0.27 (+1.83%) | 15.42 | 14.64 | 854,500 |
| MCHP | 67.06▲ | +2.03 (+3.12%) | 68.835 | 65.30 | 9,261,225 |
| MCN | 6.05▼ | -0.02 (-0.33%) | 6.12 | 6.03 | 133,300 |
| MCO | 526.88▲ | +27.90 (+5.59%) | 533.04 | 500.00 | 1,284,424 |
| MCRP | 1.71▲ | +0.09 (+5.56%) | 1.78 | 1.49 | 188,907 |
| MCW | 5.80▲ | +0.24 (+4.32%) | 5.88 | 5.56 | 1,435,767 |
| MDAA | 102.861▲ | +1.616 (+1.60%) | 102.861 | 102.861 | 100 |
| MDY | 619.36▲ | +8.05 (+1.32%) | 621.44 | 612.35 | 1,346,980 |
| MDYV | 86.79▲ | +1.18 (+1.38%) | 87.22 | 85.68 | 73,656 |
| MEDP | 586.83▲ | +15.81 (+2.77%) | 592.68 | 566.15 | 189,157 |
| MELI | 2,148.62▲ | +174.92 (+8.86%) | 2,211.9253 | 2,010.8945 | 1,073,342 |
| MEM | 37.333▲ | +0.4069 (+1.10%) | 37.3999 | 37.0397 | 7,274 |