Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 60.24▲ | +0.865 (+1.46%) | 60.26 | 59.72 | 1,266 |
| LDRX | 32.4454▲ | +0.234 (+0.73%) | 32.4454 | 32.41 | 2,034 |
| LDSF | 19.215▲ | +0.015 (+0.08%) | 19.24 | 19.17 | 6,900 |
| LEGR | 57.67▲ | +0.486 (+0.85%) | 57.80 | 57.44 | 6,502 |
| LEO | 6.32▲ | +0.10 (+1.61%) | 6.32 | 6.25 | 218,700 |
| LEU | 399.87▲ | +19.69 (+5.18%) | 408.99 | 372.60 | 1,448,900 |
| LEXI | 35.419▲ | +0.35 (+1.00%) | 35.42 | 35.30 | 4,900 |
| LFSC | 31.426▲ | +0.7544 (+2.46%) | 31.426 | 30.78 | 1,200 |
| LFUS | 270.38▲ | +5.45 (+2.06%) | 272.835 | 267.63 | 103,354 |
| LGCL | 3.13▲ | +0.10 (+3.30%) | 3.167 | 3.03 | 20,200 |
| LGN | 35.62▲ | +1.80 (+5.32%) | 36.555 | 33.502 | 506,100 |
| LGND | 186.74▲ | +5.09 (+2.80%) | 187.76 | 181.49 | 115,473 |
| LGOV | 22.21▲ | +0.045 (+0.20%) | 22.22 | 22.169 | 73,100 |
| LH | 290.93▲ | +4.99 (+1.75%) | 291.78 | 286.0025 | 462,735 |
| LITB | 2.61▲ | +0.17 (+6.97%) | 2.70 | 2.26 | 34,400 |
| LLDR | 47.28▲ | +0.2279 (+0.48%) | 47.305 | 47.23 | 10,200 |
| LMBO | 42.633▲ | +1.9761 (+4.86%) | 43.83 | 42.202 | 7,300 |
| LMBS | 50.145▼ | -0.015 (-0.03%) | 50.20 | 50.116 | 267,700 |
| LMT | 505.90▲ | +10.75 (+2.17%) | 505.90 | 496.43 | 1,433,308 |
| LMTL | 34.185▲ | +1.346 (+4.10%) | 34.185 | 33.08 | 15,500 |
| LMUB | 50.75▲ | +0.115 (+0.23%) | 50.75 | 50.64 | 1,860 |
| LNT | 68.59▲ | +0.52 (+0.76%) | 68.67 | 68.06 | 1,563,263 |
| LNZA | 27.75▲ | +1.45 (+5.51%) | 29.78 | 26.40 | 25,480 |
| LOAR | 81.76▲ | +2.01 (+2.52%) | 82.08 | 80.155 | 786,697 |
| LOBO | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.02 | 398,537 |
| LPSN | 6.14▲ | +0.08 (+1.32%) | 6.4198 | 6.02 | 281,053 |
| LQD | 112.54▲ | +0.34 (+0.30%) | 112.56 | 112.415 | 26,029,797 |
| LQDB | 88.5152▲ | +0.1602 (+0.18%) | 88.5152 | 88.42 | 3,389 |
| LQIG | 97.83▲ | +0.246 (+0.25%) | 97.83 | 97.83 | 100 |
| LQTI | 20.5122▲ | +0.0472 (+0.23%) | 20.52 | 20.47 | 52,552 |
| LRCX | 144.05▲ | +2.54 (+1.79%) | 146.4771 | 143.425 | 8,919,374 |
| LSEQ | 28.5231▲ | +0.1771 (+0.62%) | 28.5231 | 28.46 | 277 |
| LSTR | 133.40▲ | +3.32 (+2.55%) | 133.78 | 129.79 | 463,391 |
| LTBR | 26.08▲ | +2.39 (+10.09%) | 26.649 | 23.96 | 1,602,217 |
| LTPZ | 54.235▲ | +0.225 (+0.42%) | 54.235 | 54.1054 | 133,033 |
| LTTI | 20.1118▲ | +0.0744 (+0.37%) | 20.139 | 20.085 | 1,526 |
| LUCD | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.19 | 890,800 |
| LUMN | 7.16▲ | +0.26 (+3.77%) | 7.17 | 6.90 | 8,422,790 |
| LUNR | 12.89▲ | +0.49 (+3.95%) | 13.49 | 12.645 | 7,445,700 |
| LUV | 34.43▲ | +0.91 (+2.71%) | 34.67 | 33.60 | 7,634,800 |
| LVO | 4.65▲ | +0.15 (+3.33%) | 4.68 | 4.46 | 71,295 |
| LVWR | 5.79▲ | +0.62 (+11.99%) | 5.83 | 5.25 | 109,351 |
| LW | 65.67▲ | +0.66 (+1.02%) | 66.285 | 64.92 | 1,981,614 |
| LXEO | 9.22▼ | -0.36 (-3.76%) | 10.04 | 9.19 | 1,098,744 |
| LXP | 9.70▲ | +0.23 (+2.43%) | 9.72 | 9.465 | 2,454,281 |
| LYEL | 18.04▲ | +1.54 (+9.33%) | 18.04 | 16.70 | 22,807 |
| MAGH | 1.58▼ | -0.11 (-6.51%) | 1.65 | 1.45 | 244,100 |
| MANU | 18.73▲ | +0.81 (+4.52%) | 18.78 | 17.80 | 1,357,600 |
| MAPP | 26.71▲ | +0.2703 (+1.02%) | 26.71 | 26.60 | 500 |
| MART | 37.864▲ | +0.224 (+0.60%) | 37.864 | 37.782 | 200 |
| MARW | 33.724▲ | +0.136 (+0.40%) | 33.724 | 33.66 | 3,800 |
| MASS | 8.99▲ | +0.43 (+5.02%) | 9.34 | 8.69 | 405,866 |
| MAVF | 118.2658▲ | +1.8458 (+1.59%) | 118.2658 | 117.99 | 3,704 |
| MAYA | 10.3895▲ | +0.0895 (+0.87%) | 10.3895 | 10.3772 | 1,033 |
| MAYT | 36.26▲ | +0.156 (+0.43%) | 36.26 | 36.20 | 1,000 |
| MAYW | 33.061▲ | +0.116 (+0.35%) | 33.061 | 32.98 | 31,100 |
| MAZE | 29.75▲ | +1.94 (+6.98%) | 29.86 | 27.79 | 382,281 |
| MBB | 95.96▲ | +0.08 (+0.08%) | 95.99 | 95.86 | 4,817,793 |
| MBS | 8.83▲ | +0.005 (+0.06%) | 8.84 | 8.81 | 34,396 |
| MBSD | 20.974▼ | -0.006 (-0.03%) | 21.00 | 20.96 | 4,900 |
| MCK | 787.82▲ | +1.82 (+0.23%) | 793.54 | 780.31 | 399,600 |
| MCRP | 2.22▲ | +0.34 (+18.09%) | 2.25 | 1.97 | 517,251 |
| MDU | 19.38▲ | +0.21 (+1.10%) | 19.41 | 19.09 | 2,169,368 |
| MDWD | 19.69▲ | +0.895 (+4.76%) | 20.03 | 18.995 | 139,310 |
| MEDI | 29.888▲ | +0.238 (+0.80%) | 29.888 | 29.40 | 1,200 |
| MEDP | 544.41▲ | +16.34 (+3.09%) | 546.77 | 525.77 | 245,136 |
| MEDX | 31.982▲ | +0.5586 (+1.78%) | 31.982 | 31.982 | 500 |
| MEM | 36.9348▲ | +0.6528 (+1.80%) | 36.9348 | 36.68 | 2,226 |
| MEMX | 36.359▲ | +0.4359 (+1.21%) | 36.359 | 36.359 | 200 |
| MESA | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.4099 | 80,003 |
| METC | 47.67▲ | +1.89 (+4.13%) | 48.96 | 46.07 | 2,167,924 |
| MFLX | 17.18▲ | +0.045 (+0.26%) | 17.25 | 17.18 | 1,900 |
| MFSB | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.46 | 32,500 |
| MFSM | 25.092▲ | +0.022 (+0.09%) | 25.092 | 25.08 | 1,100 |
| MGOV | 20.7389▲ | +0.0239 (+0.12%) | 20.759 | 20.72 | 8,664 |
| MGX | 3.35▲ | +0.30 (+9.84%) | 3.39 | 3.0808 | 729,872 |
| MHD | 11.79▲ | +0.06 (+0.51%) | 11.79 | 11.76 | 113,600 |
| MHN | 10.49▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 19,600 |
| MI | 3.90▲ | +0.09 (+2.36%) | 4.152 | 3.89 | 71,400 |
| MIGI | 1.68▲ | +0.05 (+3.07%) | 1.8799 | 1.58 | 1,737,576 |
| MIND | 10.90▲ | +0.93 (+9.33%) | 10.90 | 10.03 | 524,440 |
| MINO | 45.65▲ | +0.05 (+0.11%) | 45.71 | 45.61 | 40,383 |
| MKOR | 32.86▲ | +0.548 (+1.70%) | 32.89 | 32.70 | 5,054 |
| MKSI | 141.58▲ | +5.06 (+3.71%) | 142.33 | 137.87 | 511,384 |
| MLAB | 76.44▲ | +3.365 (+4.60%) | 76.44 | 72.65 | 50,238 |
| MLDR | 50.05▲ | +0.04 (+0.08%) | 50.05 | 50.05 | 100 |
| MLNK | 20.02▼ | -0.01 (-0.05%) | 20.05 | 19.995 | 752,193 |
| MLYS | 44.16▲ | +0.60 (+1.38%) | 44.40 | 42.505 | 889,997 |
| MMCA | 21.89▲ | +0.057 (+0.26%) | 21.90 | 21.86 | 4,100 |
| MMIN | 24.07▲ | +0.01 (+0.04%) | 24.0917 | 23.98 | 10,122 |
| MMIT | 24.40▲ | +0.02 (+0.08%) | 24.4257 | 24.3951 | 153,796 |
| MMSC | 24.1651▲ | +0.446 (+1.88%) | 24.20 | 24.00 | 6,530 |
| MMU | 10.41▲ | +0.04 (+0.39%) | 10.42 | 10.37 | 105,300 |
| MNBD | 26.039▲ | +0.031 (+0.12%) | 26.047 | 26.039 | 800 |
| MNMD | 13.16▼ | -0.49 (-3.59%) | 14.30 | 12.92 | 3,044,853 |
| MNRS | 50.62▲ | +1.8993 (+3.90%) | 52.66 | 50.38 | 11,111 |
| MNST | 69.76▼ | -0.46 (-0.66%) | 70.69 | 69.315 | 4,658,147 |
| MODL | 46.76▲ | +0.4638 (+1.00%) | 46.80 | 46.52 | 11,600 |
| MOG.B | 208.77 | +0.00 (+0.00%) | 208.77 | 208.77 | 0 |
| MOOD | 37.476▲ | +0.534 (+1.45%) | 37.50 | 37.329 | 4,600 |