RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IPOS 18.205 +0.1903 (+1.06%) 18.23 18.18 1,100
IPSC 1.30 +0.40 (+44.44%) 1.34 0.92 5,875,024
IPX 44.32 +1.74 (+4.09%) 44.77 43.68 147,373
IQDF 31.1704 -0.1296 (-0.41%) 31.26 31.1547 52,413
IQDY 37.60 -0.1347 (-0.36%) 37.78 37.59 9,860
IQLT 46.38 -0.29 (-0.62%) 46.549 46.335 1,545,000
IQSI 35.866 -0.1037 (-0.29%) 35.94 35.82 2,800
IQSM 35.635 -0.1913 (-0.53%) 35.65 35.60 2,283
IQSU 55.602 -0.0979 (-0.18%) 55.913 55.602 1,200
IQV 244.29 +3.76 (+1.56%) 246.71 240.00 1,935,600
IRIX 1.19 +0.01 (+0.85%) 1.20 1.19 15,382
IRMD 98.34 +0.27 (+0.28%) 99.1899 97.39 79,467
IRTC 187.39 +2.41 (+1.30%) 191.40 184.84 314,036
IRTR 31.07 -0.003 (-0.01%) 31.14 31.061 43,300
IRWD 4.08 -0.22 (-5.12%) 4.29 4.05 2,565,084
ISCF 42.48 +0.14 (+0.33%) 42.55 42.365 22,800
ISCG 57.78 -0.24 (-0.41%) 58.11 57.60 43,700
ISEP 32.93 -0.0622 (-0.19%) 33.00 32.89 3,000
ISHP 40.299 -0.312 (-0.77%) 40.299 40.299 100
ISOU 11.02 +0.16 (+1.47%) 11.09 10.56 71,501
ISPO 4.21 +0.00 (+0.00%) 4.22 4.20 42,779
ISRA 62.27 +0.52 (+0.84%) 62.41 61.76 20,007
ISRG 592.27 -0.58 (-0.10%) 603.88 590.80 1,863,518
ISSC 18.22 -0.74 (-3.90%) 19.441 18.18 477,417
ISUL 41.085 -0.053 (-0.13%) 42.602 41.018 10,600
ISWN 21.80 -0.0298 (-0.14%) 21.80 21.80 1,100
ITAN 38.126 -0.324 (-0.84%) 38.38 38.126 5,400
ITEQ 61.52 +0.618 (+1.01%) 61.775 60.99 4,900
ITGR 80.88 +0.07 (+0.09%) 81.92 80.425 598,361
IVA 5.10 +0.56 (+12.33%) 5.17 4.75 1,435,178
IVAL 31.992 -0.098 (-0.31%) 32.07 31.97 15,000
IVLU 38.64 -0.16 (-0.41%) 38.76 38.61 1,062,200
IVOG 125.11 -0.99 (-0.79%) 125.68 124.85 13,914
IVOO 115.58 -0.88 (-0.76%) 116.51 115.37 62,916
IVSI 26.1074 -0.1171 (-0.45%) 26.18 26.1074 1,977
IVSS 25.835 -0.1039 (-0.40%) 25.88 25.74 11,770
IVZ 27.69 -0.56 (-1.98%) 28.15 27.43 4,161,900
IWC 164.08 +1.53 (+0.94%) 164.51 162.86 78,899
IWD 214.35 -2.22 (-1.03%) 216.79 214.175 2,762,741
IWN 187.32 -0.63 (-0.34%) 188.38 186.32 352,906
IWX 93.32 -0.90 (-0.96%) 94.2732 93.26 110,232
IX 29.88 -0.19 (-0.63%) 29.97 29.77 228,500
IXJ 100.48 +0.85 (+0.85%) 100.90 99.87 135,286
IXUS 86.72 -0.34 (-0.39%) 86.96 86.60 939,781
IYG 94.08 -1.50 (-1.57%) 95.34 94.00 93,523
IYH 67.33 +0.75 (+1.13%) 67.63 66.72 582,298
IYM 161.38 -1.71 (-1.05%) 161.92 160.29 92,898
IZM 2.55 -0.05 (-1.92%) 2.62 2.53 113,871
JADE 65.355 -0.415 (-0.63%) 65.61 65.355 66,100
JAKK 18.28 +0.85 (+4.88%) 18.375 17.50 108,885
JAMF 13.03 +0.02 (+0.15%) 13.03 13.01 618,537
JAVA 73.50 -0.92 (-1.24%) 74.39 73.45 499,000
JBHT 203.82 -1.72 (-0.84%) 207.83 203.5394 988,769
JBLU 5.03 -0.04 (-0.79%) 5.1594 5.00 15,854,453
JBTM 158.31 +4.14 (+2.69%) 158.83 153.21 834,202
JCSE 2.30 -0.03 (-1.29%) 2.45 2.12 545,680
JDOC 59.657 +0.863 (+1.47%) 59.657 59.39 600
JEDI 27.17 +0.03 (+0.11%) 27.65 27.08 225,700
JEF 64.67 -1.59 (-2.40%) 66.46 64.28 3,495,800
JETS 29.03 -0.12 (-0.41%) 29.43 28.985 2,975,100
JGH 12.76 +0.02 (+0.16%) 12.81 12.69 145,600
JHEM 34.06 -0.19 (-0.55%) 34.20 34.04 106,028
JHG 48.00 -0.04 (-0.08%) 48.13 47.83 1,266,400
JHID 38.685 -0.115 (-0.30%) 38.732 38.685 500
JHMD 42.16 -0.15 (-0.35%) 42.35 42.102 1,225,000
JHMU 26.287 +0.082 (+0.31%) 26.29 26.25 12,100
JIG 76.24 -0.39 (-0.51%) 76.66 76.20 21,300
JIVE 81.6025 -0.4075 (-0.50%) 81.85 81.55 101,592
JKHY 185.97 +0.41 (+0.22%) 187.20 184.87 503,537
JL 6.29 +0.14 (+2.28%) 6.29 6.15 2,400
JLL 352.72 +2.18 (+0.62%) 356.57 349.84 486,532
JMIA 14.25 +0.08 (+0.56%) 14.33 13.77 3,251,921
JMSI 50.64 +0.1538 (+0.30%) 50.64 50.55 15,100
JNUG 229.06 -6.87 (-2.91%) 229.499 213.00 258,511
JOE 61.77 +0.03 (+0.05%) 62.91 60.91 168,600
JOF 11.16 +0.02 (+0.18%) 11.25 11.12 46,700
JOJO 15.663 +0.075 (+0.48%) 15.68 15.62 1,100
JOYY 67.39 +1.95 (+2.98%) 67.65 64.92 467,800
JPEM 61.751 -0.219 (-0.35%) 61.89 61.73 13,400
JPY 32.7289 -0.1361 (-0.41%) 32.94 32.7289 12,117
JQC 5.11 +0.00 (+0.00%) 5.13 5.07 1,166,700
JSPR 2.05 +0.15 (+7.89%) 2.07 1.89 618,910
JXN 115.00 +1.62 (+1.43%) 115.37 112.475 573,463
JYD 4.95 +0.23 (+4.87%) 4.95 4.62 359,800
KALU 122.80 +0.47 (+0.38%) 123.00 119.29 191,285
KARS 31.94 -0.14 (-0.44%) 32.22 31.9357 66,606
KAT 55.9197 -0.3703 (-0.66%) 56.32 55.87 17,435
KBA 31.56 -0.32 (-1.00%) 31.66 31.49 35,261
KBDU 38.2259 +0.0206 (+0.05%) 39.29 37.38 7,945
KBWB 87.26 -1.37 (-1.55%) 88.54 87.02 3,143,297
KCCA 17.49 +0.0422 (+0.24%) 17.5599 17.23 81,290
KCE 155.54 -2.65 (-1.68%) 158.23 155.46 14,600
KEMX 38.69 -0.189 (-0.49%) 38.806 38.68 3,200
KEN 68.05 +0.33 (+0.49%) 68.57 67.73 10,200
KEX 123.26 +4.84 (+4.09%) 124.31 118.87 1,315,400
KEY 21.30 -0.27 (-1.25%) 21.59 21.22 14,569,939
KEYS 212.32 -1.32 (-0.62%) 213.81 211.06 1,136,400
KF 39.86 +0.04 (+0.10%) 40.53 39.41 7,400
KFII 10.33 +0.00 (+0.00%) 10.33 10.33 200
KFRC 32.26 -0.33 (-1.01%) 32.91 32.01 128,000