Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 18.205▲ | +0.1903 (+1.06%) | 18.23 | 18.18 | 1,100 |
| IPSC | 1.30▲ | +0.40 (+44.44%) | 1.34 | 0.92 | 5,875,024 |
| IPX | 44.32▲ | +1.74 (+4.09%) | 44.77 | 43.68 | 147,373 |
| IQDF | 31.1704▼ | -0.1296 (-0.41%) | 31.26 | 31.1547 | 52,413 |
| IQDY | 37.60▼ | -0.1347 (-0.36%) | 37.78 | 37.59 | 9,860 |
| IQLT | 46.38▼ | -0.29 (-0.62%) | 46.549 | 46.335 | 1,545,000 |
| IQSI | 35.866▼ | -0.1037 (-0.29%) | 35.94 | 35.82 | 2,800 |
| IQSM | 35.635▼ | -0.1913 (-0.53%) | 35.65 | 35.60 | 2,283 |
| IQSU | 55.602▼ | -0.0979 (-0.18%) | 55.913 | 55.602 | 1,200 |
| IQV | 244.29▲ | +3.76 (+1.56%) | 246.71 | 240.00 | 1,935,600 |
| IRIX | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.19 | 15,382 |
| IRMD | 98.34▲ | +0.27 (+0.28%) | 99.1899 | 97.39 | 79,467 |
| IRTC | 187.39▲ | +2.41 (+1.30%) | 191.40 | 184.84 | 314,036 |
| IRTR | 31.07▼ | -0.003 (-0.01%) | 31.14 | 31.061 | 43,300 |
| IRWD | 4.08▼ | -0.22 (-5.12%) | 4.29 | 4.05 | 2,565,084 |
| ISCF | 42.48▲ | +0.14 (+0.33%) | 42.55 | 42.365 | 22,800 |
| ISCG | 57.78▼ | -0.24 (-0.41%) | 58.11 | 57.60 | 43,700 |
| ISEP | 32.93▼ | -0.0622 (-0.19%) | 33.00 | 32.89 | 3,000 |
| ISHP | 40.299▼ | -0.312 (-0.77%) | 40.299 | 40.299 | 100 |
| ISOU | 11.02▲ | +0.16 (+1.47%) | 11.09 | 10.56 | 71,501 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 42,779 |
| ISRA | 62.27▲ | +0.52 (+0.84%) | 62.41 | 61.76 | 20,007 |
| ISRG | 592.27▼ | -0.58 (-0.10%) | 603.88 | 590.80 | 1,863,518 |
| ISSC | 18.22▼ | -0.74 (-3.90%) | 19.441 | 18.18 | 477,417 |
| ISUL | 41.085▼ | -0.053 (-0.13%) | 42.602 | 41.018 | 10,600 |
| ISWN | 21.80▼ | -0.0298 (-0.14%) | 21.80 | 21.80 | 1,100 |
| ITAN | 38.126▼ | -0.324 (-0.84%) | 38.38 | 38.126 | 5,400 |
| ITEQ | 61.52▲ | +0.618 (+1.01%) | 61.775 | 60.99 | 4,900 |
| ITGR | 80.88▲ | +0.07 (+0.09%) | 81.92 | 80.425 | 598,361 |
| IVA | 5.10▲ | +0.56 (+12.33%) | 5.17 | 4.75 | 1,435,178 |
| IVAL | 31.992▼ | -0.098 (-0.31%) | 32.07 | 31.97 | 15,000 |
| IVLU | 38.64▼ | -0.16 (-0.41%) | 38.76 | 38.61 | 1,062,200 |
| IVOG | 125.11▼ | -0.99 (-0.79%) | 125.68 | 124.85 | 13,914 |
| IVOO | 115.58▼ | -0.88 (-0.76%) | 116.51 | 115.37 | 62,916 |
| IVSI | 26.1074▼ | -0.1171 (-0.45%) | 26.18 | 26.1074 | 1,977 |
| IVSS | 25.835▼ | -0.1039 (-0.40%) | 25.88 | 25.74 | 11,770 |
| IVZ | 27.69▼ | -0.56 (-1.98%) | 28.15 | 27.43 | 4,161,900 |
| IWC | 164.08▲ | +1.53 (+0.94%) | 164.51 | 162.86 | 78,899 |
| IWD | 214.35▼ | -2.22 (-1.03%) | 216.79 | 214.175 | 2,762,741 |
| IWN | 187.32▼ | -0.63 (-0.34%) | 188.38 | 186.32 | 352,906 |
| IWX | 93.32▼ | -0.90 (-0.96%) | 94.2732 | 93.26 | 110,232 |
| IX | 29.88▼ | -0.19 (-0.63%) | 29.97 | 29.77 | 228,500 |
| IXJ | 100.48▲ | +0.85 (+0.85%) | 100.90 | 99.87 | 135,286 |
| IXUS | 86.72▼ | -0.34 (-0.39%) | 86.96 | 86.60 | 939,781 |
| IYG | 94.08▼ | -1.50 (-1.57%) | 95.34 | 94.00 | 93,523 |
| IYH | 67.33▲ | +0.75 (+1.13%) | 67.63 | 66.72 | 582,298 |
| IYM | 161.38▼ | -1.71 (-1.05%) | 161.92 | 160.29 | 92,898 |
| IZM | 2.55▼ | -0.05 (-1.92%) | 2.62 | 2.53 | 113,871 |
| JADE | 65.355▼ | -0.415 (-0.63%) | 65.61 | 65.355 | 66,100 |
| JAKK | 18.28▲ | +0.85 (+4.88%) | 18.375 | 17.50 | 108,885 |
| JAMF | 13.03▲ | +0.02 (+0.15%) | 13.03 | 13.01 | 618,537 |
| JAVA | 73.50▼ | -0.92 (-1.24%) | 74.39 | 73.45 | 499,000 |
| JBHT | 203.82▼ | -1.72 (-0.84%) | 207.83 | 203.5394 | 988,769 |
| JBLU | 5.03▼ | -0.04 (-0.79%) | 5.1594 | 5.00 | 15,854,453 |
| JBTM | 158.31▲ | +4.14 (+2.69%) | 158.83 | 153.21 | 834,202 |
| JCSE | 2.30▼ | -0.03 (-1.29%) | 2.45 | 2.12 | 545,680 |
| JDOC | 59.657▲ | +0.863 (+1.47%) | 59.657 | 59.39 | 600 |
| JEDI | 27.17▲ | +0.03 (+0.11%) | 27.65 | 27.08 | 225,700 |
| JEF | 64.67▼ | -1.59 (-2.40%) | 66.46 | 64.28 | 3,495,800 |
| JETS | 29.03▼ | -0.12 (-0.41%) | 29.43 | 28.985 | 2,975,100 |
| JGH | 12.76▲ | +0.02 (+0.16%) | 12.81 | 12.69 | 145,600 |
| JHEM | 34.06▼ | -0.19 (-0.55%) | 34.20 | 34.04 | 106,028 |
| JHG | 48.00▼ | -0.04 (-0.08%) | 48.13 | 47.83 | 1,266,400 |
| JHID | 38.685▼ | -0.115 (-0.30%) | 38.732 | 38.685 | 500 |
| JHMD | 42.16▼ | -0.15 (-0.35%) | 42.35 | 42.102 | 1,225,000 |
| JHMU | 26.287▲ | +0.082 (+0.31%) | 26.29 | 26.25 | 12,100 |
| JIG | 76.24▼ | -0.39 (-0.51%) | 76.66 | 76.20 | 21,300 |
| JIVE | 81.6025▼ | -0.4075 (-0.50%) | 81.85 | 81.55 | 101,592 |
| JKHY | 185.97▲ | +0.41 (+0.22%) | 187.20 | 184.87 | 503,537 |
| JL | 6.29▲ | +0.14 (+2.28%) | 6.29 | 6.15 | 2,400 |
| JLL | 352.72▲ | +2.18 (+0.62%) | 356.57 | 349.84 | 486,532 |
| JMIA | 14.25▲ | +0.08 (+0.56%) | 14.33 | 13.77 | 3,251,921 |
| JMSI | 50.64▲ | +0.1538 (+0.30%) | 50.64 | 50.55 | 15,100 |
| JNUG | 229.06▼ | -6.87 (-2.91%) | 229.499 | 213.00 | 258,511 |
| JOE | 61.77▲ | +0.03 (+0.05%) | 62.91 | 60.91 | 168,600 |
| JOF | 11.16▲ | +0.02 (+0.18%) | 11.25 | 11.12 | 46,700 |
| JOJO | 15.663▲ | +0.075 (+0.48%) | 15.68 | 15.62 | 1,100 |
| JOYY | 67.39▲ | +1.95 (+2.98%) | 67.65 | 64.92 | 467,800 |
| JPEM | 61.751▼ | -0.219 (-0.35%) | 61.89 | 61.73 | 13,400 |
| JPY | 32.7289▼ | -0.1361 (-0.41%) | 32.94 | 32.7289 | 12,117 |
| JQC | 5.11 | +0.00 (+0.00%) | 5.13 | 5.07 | 1,166,700 |
| JSPR | 2.05▲ | +0.15 (+7.89%) | 2.07 | 1.89 | 618,910 |
| JXN | 115.00▲ | +1.62 (+1.43%) | 115.37 | 112.475 | 573,463 |
| JYD | 4.95▲ | +0.23 (+4.87%) | 4.95 | 4.62 | 359,800 |
| KALU | 122.80▲ | +0.47 (+0.38%) | 123.00 | 119.29 | 191,285 |
| KARS | 31.94▼ | -0.14 (-0.44%) | 32.22 | 31.9357 | 66,606 |
| KAT | 55.9197▼ | -0.3703 (-0.66%) | 56.32 | 55.87 | 17,435 |
| KBA | 31.56▼ | -0.32 (-1.00%) | 31.66 | 31.49 | 35,261 |
| KBDU | 38.2259▲ | +0.0206 (+0.05%) | 39.29 | 37.38 | 7,945 |
| KBWB | 87.26▼ | -1.37 (-1.55%) | 88.54 | 87.02 | 3,143,297 |
| KCCA | 17.49▲ | +0.0422 (+0.24%) | 17.5599 | 17.23 | 81,290 |
| KCE | 155.54▼ | -2.65 (-1.68%) | 158.23 | 155.46 | 14,600 |
| KEMX | 38.69▼ | -0.189 (-0.49%) | 38.806 | 38.68 | 3,200 |
| KEN | 68.05▲ | +0.33 (+0.49%) | 68.57 | 67.73 | 10,200 |
| KEX | 123.26▲ | +4.84 (+4.09%) | 124.31 | 118.87 | 1,315,400 |
| KEY | 21.30▼ | -0.27 (-1.25%) | 21.59 | 21.22 | 14,569,939 |
| KEYS | 212.32▼ | -1.32 (-0.62%) | 213.81 | 211.06 | 1,136,400 |
| KF | 39.86▲ | +0.04 (+0.10%) | 40.53 | 39.41 | 7,400 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 200 |
| KFRC | 32.26▼ | -0.33 (-1.01%) | 32.91 | 32.01 | 128,000 |