Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCC | 25.97▲ | +0.06 (+0.23%) | 26.139 | 25.81 | 3,500 |
| FSI | 4.95▲ | +0.45 (+10.00%) | 4.95 | 4.501 | 78,600 |
| FSS | 104.45▼ | -0.44 (-0.42%) | 106.07 | 103.90 | 1,509,600 |
| FSST | 28.1442▲ | +0.342 (+1.23%) | 28.1442 | 27.97 | 476 |
| FSTR | 22.11▲ | +0.31 (+1.42%) | 22.51 | 21.67 | 196,193 |
| FTA | 78.39▲ | +0.19 (+0.24%) | 78.64 | 77.97 | 63,400 |
| FTAG | 26.49▲ | +0.25 (+0.95%) | 26.49 | 26.32 | 2,953 |
| FTBI | 20.443▼ | -0.0568 (-0.28%) | 20.46 | 20.44 | 4,800 |
| FTC | 148.96▲ | +0.44 (+0.30%) | 149.99 | 148.29 | 25,400 |
| FTCB | 20.99▼ | -0.03 (-0.14%) | 21.04 | 20.9617 | 4,200,858 |
| FTCE | 21.9178▲ | +0.0501 (+0.23%) | 22.025 | 21.84 | 4,391 |
| FTDR | 58.59▲ | +0.72 (+1.24%) | 58.92 | 57.41 | 1,028,078 |
| FTEC | 195.31▼ | -0.06 (-0.03%) | 196.67 | 194.1901 | 252,271 |
| FTEK | 2.65▲ | +0.13 (+5.16%) | 2.72 | 2.57 | 372,345 |
| FTGS | 33.92▲ | +0.28 (+0.83%) | 34.12 | 33.73 | 255,000 |
| FTHF | 26.44▼ | -0.03 (-0.11%) | 26.56 | 26.41 | 0 |
| FTHI | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.69 | 254,300 |
| FTHY | 14.84▲ | +0.05 (+0.34%) | 14.89 | 14.75 | 0 |
| FTI | 34.54▼ | -0.40 (-1.14%) | 35.21 | 34.35 | 8,381,900 |
| FTLS | 66.03▲ | +0.64 (+0.98%) | 66.14 | 65.6918 | 111,942 |
| FTQI | 19.50▲ | +0.03 (+0.15%) | 19.5398 | 19.43 | 104,753 |
| FTRB | 25.1846▲ | +0.0046 (+0.02%) | 25.2174 | 25.15 | 16,555 |
| FTSD | 90.872▲ | +0.042 (+0.05%) | 90.96 | 90.8201 | 8,773 |
| FTSM | 60.07▲ | +0.03 (+0.05%) | 60.07 | 60.04 | 681,507 |
| FTWO | 35.45▼ | -0.359 (-1.00%) | 35.70 | 35.37 | 20,100 |
| FTXL | 95.87▼ | -0.63 (-0.65%) | 97.0699 | 95.1201 | 21,499 |
| FTXO | 32.86▼ | -0.14 (-0.42%) | 33.11 | 32.73 | 98,068 |
| FUL | 61.73▼ | -0.26 (-0.42%) | 62.94 | 60.80 | 1,519,900 |
| FUSI | 50.61▲ | +0.005 (+0.01%) | 50.6269 | 50.61 | 164 |
| FV | 58.97▲ | +0.36 (+0.61%) | 59.20 | 58.59 | 297,900 |
| FVAL | 63.60▲ | +0.352 (+0.56%) | 63.7299 | 63.22 | 19,120 |
| FVN | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 4,167 |
| FVR | 12.38▲ | +0.65 (+5.54%) | 12.38 | 11.75 | 1,061,228 |
| FWD | 89.03▲ | +0.37 (+0.42%) | 89.44 | 88.41 | 75,771 |
| FWONA | 95.52▲ | +0.59 (+0.62%) | 96.00 | 94.84 | 129,795 |
| FWONK | 105.27▲ | +0.485 (+0.46%) | 105.38 | 104.09 | 1,440,100 |
| FWRD | 25.15▲ | +0.89 (+3.67%) | 25.37 | 24.08 | 1,075,495 |
| FXB | 131.95▼ | -0.24 (-0.18%) | 132.12 | 131.74 | 5,200 |
| FXD | 63.33▲ | +0.76 (+1.21%) | 63.51 | 62.79 | 41,400 |
| FXE | 108.10▲ | +0.03 (+0.03%) | 108.34 | 107.92 | 120,300 |
| FXF | 110.87▲ | +0.05 (+0.05%) | 111.08 | 110.74 | 120,800 |
| FXL | 155.60▼ | -0.524 (-0.34%) | 156.90 | 155.14 | 8,700 |
| FXO | 55.63▲ | +0.24 (+0.43%) | 55.96 | 55.31 | 97,600 |
| FXR | 74.15▲ | +0.37 (+0.50%) | 74.66 | 73.72 | 65,600 |
| FXZ | 56.99▼ | -0.21 (-0.37%) | 57.27 | 56.66 | 8,800 |
| FYC | 79.04▲ | +0.11 (+0.14%) | 79.39 | 78.27 | 16,600 |
| FYX | 96.86▼ | -0.17 (-0.18%) | 97.55 | 96.56 | 13,600 |
| GABF | 47.19▲ | +0.27 (+0.58%) | 47.3377 | 47.06 | 1,478 |
| GAL | 46.7944▲ | +0.0622 (+0.13%) | 46.92 | 46.69 | 19,256 |
| GALT | 2.33▼ | -0.02 (-0.85%) | 2.63 | 2.30 | 1,946,672 |
| GAM | 55.68▲ | +0.40 (+0.72%) | 56.41 | 55.09 | 0 |
| GAMR | 84.537▲ | +0.1553 (+0.18%) | 84.537 | 84.537 | 200 |
| GAST | 29.069▲ | +0.1294 (+0.45%) | 29.069 | 29.069 | 100 |
| GBF | 104.06▼ | -0.1441 (-0.14%) | 104.25 | 104.05 | 2,100 |
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.16 | 100.14 | 552,020 |
| GBLD | 17.423▲ | +0.018 (+0.10%) | 17.464 | 17.423 | 200 |
| GBUY | 37.4624▲ | +0.2534 (+0.68%) | 37.4624 | 37.4624 | 4,278 |
| GCAD | 41.6167▲ | +0.4554 (+1.11%) | 43.22 | 41.34 | 1,668 |
| GCL | 2.93▼ | -0.06 (-2.01%) | 3.0996 | 2.92 | 188,076 |
| GCOR | 41.19▼ | -0.099 (-0.24%) | 41.285 | 41.1818 | 69,669 |
| GCT | 19.80▼ | -0.42 (-2.08%) | 20.48 | 19.35 | 2,177,900 |
| GD | 290.74▼ | -0.65 (-0.22%) | 291.60 | 288.62 | 2,268,340 |
| GDC | 3.51▲ | +0.05 (+1.45%) | 3.51 | 3.16 | 131,800 |
| GDEN | 29.51▲ | +0.19 (+0.65%) | 29.56 | 29.08 | 288,457 |
| GDIV | 15.3816▲ | +0.0586 (+0.38%) | 15.44 | 15.335 | 12,160 |
| GDO | 11.70▲ | +0.03 (+0.26%) | 11.73 | 11.66 | 0 |
| GDOT | 10.76▲ | +0.02 (+0.19%) | 10.93 | 10.62 | 700,600 |
| GDRX | 4.90▼ | -0.03 (-0.61%) | 5.035 | 4.84 | 1,419,528 |
| GDS | 30.17▲ | +0.48 (+1.62%) | 30.29 | 29.44 | 1,778,036 |
| GDV | 25.76▲ | +0.11 (+0.43%) | 25.89 | 25.69 | 0 |
| GE | 254.51▲ | +3.51 (+1.40%) | 260.55 | 251.78 | 26,987,300 |
| GEF | 64.90▼ | -1.25 (-1.89%) | 66.22 | 64.71 | 435,245 |
| GEF.B | 70.34▼ | -0.06 (-0.09%) | 70.34 | 69.46 | 35,000 |
| GEHC | 74.38▼ | -0.48 (-0.64%) | 75.57 | 74.08 | 6,817,105 |
| GEM | 37.13▼ | -0.02 (-0.05%) | 37.21 | 36.9962 | 33,735 |
| GEME | 27.81▼ | -0.145 (-0.52%) | 27.83 | 27.81 | 301 |
| GENC | 15.35▲ | +0.56 (+3.79%) | 15.45 | 14.31 | 92,500 |
| GEOS | 15.89▼ | -0.04 (-0.25%) | 17.21 | 15.78 | 1,663,592 |
| GEV | 519.66▲ | +12.85 (+2.54%) | 532.59 | 503.00 | 9,148,500 |
| GF | 11.82▲ | +0.16 (+1.37%) | 11.89 | 11.73 | 0 |
| GFGF | 32.858▲ | +0.244 (+0.75%) | 32.858 | 32.858 | 100 |
| GFLW | 26.041▲ | +0.092 (+0.35%) | 26.1898 | 25.93 | 26,177 |
| GGME | 60.73▲ | +0.3103 (+0.51%) | 60.94 | 60.43 | 6,000 |
| GGRW | 33.48▲ | +0.268 (+0.81%) | 33.5567 | 33.3914 | 3,086 |
| GGUS | 57.5533▲ | +0.2484 (+0.43%) | 57.7684 | 57.20 | 4,928 |
| GGZ | 13.23▲ | +0.05 (+0.38%) | 13.28 | 13.22 | 0 |
| GH | 50.86▲ | +0.83 (+1.66%) | 53.42 | 49.57 | 3,366,067 |
| GHLD | 19.76▲ | +0.03 (+0.15%) | 19.84 | 19.73 | 18,551 |
| GHM | 50.57▲ | +0.74 (+1.49%) | 51.28 | 49.28 | 191,300 |
| GHY | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.31 | 0 |
| GHYB | 45.2551▼ | -0.0247 (-0.05%) | 45.32 | 45.23 | 105,445 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |
| GIGB | 45.82▼ | -0.07 (-0.15%) | 45.945 | 45.80 | 28,100 |
| GILT | 7.02▲ | +0.09 (+1.30%) | 7.05 | 6.8001 | 252,814 |
| GIND | 27.83▲ | +0.10 (+0.36%) | 27.89 | 27.80 | 2,800 |
| GINN | 66.83▲ | +0.1964 (+0.29%) | 67.06 | 66.61 | 7,916 |
| GK | 23.6263▲ | +0.2454 (+1.05%) | 23.6263 | 23.56 | 840 |
| GLDD | 12.23▲ | +0.21 (+1.75%) | 12.26 | 12.01 | 1,033,553 |
| GLIN | 47.89▲ | +0.19 (+0.40%) | 48.04 | 47.89 | 12,400 |
| GLMD | 1.81▲ | +0.02 (+1.12%) | 1.87 | 1.75 | 112,663 |