RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 10, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNT 7.42 +0.03 (+0.41%) 7.48 7.31 187,800
GNTX 24.14 +1.07 (+4.64%) 24.23 23.15 3,042,865
GNW 8.85 +0.06 (+0.68%) 8.92 8.78 4,247,252
GOAU 42.44 +0.75 (+1.80%) 42.76 41.04 32,400
GOEX 78.29 +1.78 (+2.33%) 78.4999 75.667 13,675
GOLD 31.37 +0.24 (+0.77%) 31.605 30.6867 257,740
GOLF 84.68 +1.34 (+1.61%) 85.21 83.335 515,706
GOOG 321.00 +3.25 (+1.02%) 321.87 315.40 20,472,595
GOOGL 320.21 +3.13 (+0.99%) 321.31 314.68 33,428,923
GOSS 3.49 +0.04 (+1.16%) 3.5284 3.34 3,053,997
GPCR 68.94 +2.20 (+3.30%) 71.50 65.02 4,468,982
GPI 419.98 +9.25 (+2.25%) 423.54 411.49 155,900
GPZ 28.22 +0.48 (+1.73%) 28.347 27.53 141,800
GQI 57.269 +0.219 (+0.38%) 57.34 56.904 10,800
GQQQ 30.48 +0.18 (+0.59%) 30.48 30.23 2,500
GRAF 10.71 +0.00 (+0.00%) 10.71 10.66 13,200
GRAN 3.25 +0.85 (+35.42%) 3.90 2.48 636,800
GRC 49.02 +2.31 (+4.95%) 49.115 46.88 77,505
GRCE 3.39 -0.08 (-2.31%) 3.48 3.36 42,700
GREE 1.89 +0.00 (+0.00%) 1.925 1.84 202,272
GRPM 122.67 +2.52 (+2.10%) 123.0645 120.40 5,646
GRPZ 27.8476 +0.6542 (+2.41%) 27.8713 27.4749 2,287
GRX 9.66 +0.08 (+0.84%) 9.71 9.57 33,500
GS 889.24 +12.66 (+1.44%) 897.20 869.27 2,393,700
GSAT 70.28 +2.04 (+2.99%) 71.79 67.6892 824,149
GSBC 64.47 +2.39 (+3.85%) 64.77 62.09 61,599
GSBD 10.14 +0.09 (+0.90%) 10.14 10.04 1,098,293
GSC 55.9727 +0.9948 (+1.81%) 56.3191 54.9135 13,465
GSEU 45.035 +0.555 (+1.25%) 45.1002 44.613 10,808
GSIB 52.097 +0.8201 (+1.60%) 52.25 51.489 8,600
GSIE 42.47 +0.44 (+1.05%) 42.56 42.05 280,608
GSJY 47.2835 +0.3879 (+0.83%) 47.2989 46.8519 2,443
GSL 35.76 -0.18 (-0.50%) 36.13 35.45 283,600
GSLC 133.24 +0.85 (+0.64%) 133.53 132.085 246,824
GSSC 77.779 +1.179 (+1.54%) 78.135 76.39 40,000
GT 8.94 +0.55 (+6.56%) 8.98 8.43 7,039,509
GTE 4.68 +0.02 (+0.43%) 4.72 4.51 553,800
GTEK 40.9184 +0.4874 (+1.21%) 41.00 40.42 1,158
GTERA 10.10 +0.03 (+0.30%) 10.10 10.07 17,900
GTLS 205.50 +0.10 (+0.05%) 206.07 205.05 537,977
GTN 5.26 +0.30 (+6.05%) 5.30 4.94 2,459,900
GTPE 51.923 +0.918 (+1.80%) 51.93 51.923 1,803
GUNR 45.39 +0.47 (+1.05%) 45.47 44.81 372,486
GURE 5.40 +0.84 (+18.42%) 6.32 4.39 176,359
GURU 63.7182 +0.415 (+0.66%) 63.7182 63.2619 857
GUSA 59.584 +0.448 (+0.76%) 59.584 59.584 100
GUTS 2.34 +0.05 (+2.18%) 2.41 2.225 3,367,400
GVA 111.26 +2.84 (+2.62%) 112.165 108.19 845,776
GVIP 156.73 +1.7023 (+1.10%) 157.03 155.122 9,100
GVUS 54.313 +0.7226 (+1.35%) 54.41 53.93 1,000
GWAV 8.00 +0.87 (+12.20%) 8.50 7.13 1,059,200
GWW 995.57 +36.89 (+3.85%) 997.105 959.385 257,157
GWX 40.94 +0.41 (+1.01%) 41.06 40.5015 47,787
GXPC 29.85 -0.01 (-0.03%) 29.93 29.62 26,600
GXUS 55.4276 +0.2476 (+0.45%) 55.4276 53.98 1,556
GYRE 8.46 +0.42 (+5.22%) 8.50 7.92 134,200
HAE 87.16 +3.32 (+3.96%) 87.32 83.08 1,036,677
HAFC 29.13 +0.88 (+3.12%) 29.265 28.00 339,861
HAL 29.04 +0.46 (+1.61%) 29.39 28.375 11,284,426
HAP 60.58 +0.60 (+1.00%) 60.61 59.88 10,720
HAPS 32.344 +0.618 (+1.95%) 32.344 31.909 500
HAS 82.16 +2.30 (+2.88%) 82.42 79.68 1,442,436
HAWX 39.7186 +0.2336 (+0.59%) 39.745 39.44 22,872
HBAN 17.56 +0.57 (+3.35%) 17.58 16.90 37,663,714
HBB 16.37 +0.88 (+5.68%) 16.57 15.24 18,405
HBCP 60.01 +2.58 (+4.49%) 60.46 57.86 36,288
HBIO 0.7646 +0.0442 (+6.14%) 0.7831 0.7133 593,676
HBM 18.25 +0.68 (+3.87%) 18.45 17.58 7,538,000
HBNC 18.15 +0.52 (+2.95%) 18.31 16.90 486,184
HBT 26.01 +1.18 (+4.75%) 26.02 24.83 73,106
HBTA 29.3917 +0.2517 (+0.86%) 29.3917 29.105 6,029
HCHL 3.76 +0.09 (+2.45%) 3.78 3.54 197,200
HCKT 20.11 +0.45 (+2.29%) 20.16 19.64 577,219
HCMT 39.82 +0.37 (+0.94%) 39.97 39.13 103,414
HCOW 24.73 +0.155 (+0.63%) 24.80 24.561 4,400
HDG 51.95 +0.13 (+0.25%) 51.95 51.7101 284
HDUS 66.08 +0.39 (+0.59%) 66.21 65.52 16,500
HE 12.00 +0.00 (+0.00%) 12.12 11.77 4,478,550
HEDG 29.5052 +0.0442 (+0.15%) 29.55 29.43 12,560
HELE 21.31 +0.54 (+2.60%) 21.73 20.55 1,089,492
HELO 66.59 +0.39 (+0.59%) 66.66 66.13 227,773
HEQ 11.04 +0.03 (+0.27%) 11.04 10.94 39,900
HEQQ 59.0449 +0.1709 (+0.29%) 59.0449 59.0449 19
HEQT 32.09 +0.12 (+0.38%) 32.16 31.945 20,343
HERD 44.805 +0.58 (+1.31%) 44.8607 44.2815 3,110
HEZU 43.7527 +0.1927 (+0.44%) 43.8106 43.4768 16,809
HFBL 18.01 +1.06 (+6.25%) 19.20 16.95 2,688
HFEQ 23.519 +0.418 (+1.81%) 23.545 23.101 2,600
HFFG 2.62 -0.07 (-2.60%) 2.7268 2.55 135,174
HFMF 21.297 +0.035 (+0.16%) 21.297 21.211 400
HFND 24.18 +0.33 (+1.38%) 24.19 23.75 2,186
HFWA 25.23 +0.89 (+3.66%) 25.44 24.09 320,402
HFXI 32.67 +0.25 (+0.77%) 32.7599 32.40 87,772
HGRO 28.75 +0.265 (+0.93%) 28.81 28.448 103,500
HI 31.83 +0.01 (+0.03%) 31.87 31.82 680,135
HIBL 72.32 +2.85 (+4.10%) 73.10 68.2914 111,937
HIDV 81.58 +0.78 (+0.97%) 81.63 80.78 2,700
HIFS 310.21 +0.47 (+0.15%) 314.18 299.2025 118,797
HII 323.14 +8.19 (+2.60%) 326.63 311.0401 441,408
HIMX 9.48 +0.15 (+1.61%) 9.58 9.19 1,013,696