RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
AVNW 38.34 +0.05 (+0.13%) 38.665 38.1175 62,027
CRAK 38.354 +0.319 (+0.84%) 38.354 37.921 3,000
NACP 38.354 +0.1173 (+0.31%) 38.354 38.23 925
PHIN 38.43 +0.56 (+1.48%) 38.775 38.00 394,021
NX 38.43 -0.36 (-0.93%) 39.305 38.13 286,075
SSUS 38.45 +0.059 (+0.15%) 38.533 38.40 29,200
EUSC 38.4563 +0.0055 (+0.01%) 38.4563 38.3694 852
VNOM 38.46 +0.60 (+1.58%) 38.50 37.80 1,294,300
PRF 38.47 +0.13 (+0.34%) 38.55 38.37 284,600
FDL 38.48 +0.28 (+0.73%) 38.54 38.24 606,500
VEGI 38.50 +0.0766 (+0.20%) 38.67 38.44 11,100
JHSC 38.52 +0.30 (+0.78%) 38.59 38.27 53,962
FE 38.62 +0.16 (+0.42%) 38.71 38.33 3,248,209
TPH 38.66 +0.73 (+1.92%) 39.08 38.00 1,229,747
BITB 38.71 +1.25 (+3.34%) 39.15 38.47 3,149,342
GDXJ 38.74 +0.85 (+2.24%) 38.90 38.02 8,448,639
LSAT 38.804 +0.194 (+0.50%) 38.804 38.72 9,300
AEMB 38.815 -0.04 (-0.10%) 38.86 38.80 500
FSMD 38.86 +0.20 (+0.52%) 38.9799 38.725 62,022
NXG 38.87 +0.35 (+0.91%) 38.99 38.7335 31,778
DIVO 38.88 +0.07 (+0.18%) 38.955 38.7701 332,809
DNL 38.89 +0.04 (+0.10%) 38.92 38.80 98,400
BIBL 38.91 +0.15 (+0.39%) 38.95 38.84 80,081
WMB 38.97 +0.43 (+1.12%) 39.09 38.51 6,720,431
TFC 38.98 +0.39 (+1.01%) 39.29 38.725 8,405,594
SCHF 39.02 -0.09 (-0.23%) 39.09 38.99 3,280,500
MILN 39.10 -0.02 (-0.05%) 39.28 39.08 4,071
SPUC 39.137 +0.115 (+0.29%) 39.19 39.062 3,000
CHT 39.14 -0.19 (-0.48%) 39.23 38.98 92,738
XHYE 39.14 +0.028 (+0.07%) 39.14 39.14 100
NSA 39.16 +0.24 (+0.62%) 39.58 38.995 642,309
LSAF 39.1665 +0.1228 (+0.31%) 39.18 39.1227 8,998
EPU 39.17 +0.5151 (+1.33%) 39.32 38.86 14,100
GSJY 39.197 -0.153 (-0.39%) 39.25 39.15 466
MSGE 39.21 +0.26 (+0.67%) 39.59 39.02 230,559
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
VTMX 39.24 +0.09 (+0.23%) 39.99 38.575 70,024
APG 39.27 -0.27 (-0.68%) 39.95 39.17 1,041,083
TS 39.27 -0.48 (-1.21%) 39.79 39.26 2,458,650
PRFZ 39.28 +0.22 (+0.56%) 39.52 39.15 112,300
ONLN 39.29 +0.23 (+0.59%) 39.4551 39.18 32,972
HERD 39.2904 +0.1562 (+0.40%) 39.35 39.19 10,367
HAL 39.42 +0.59 (+1.52%) 39.60 39.13 5,828,649
VVI 39.49 +0.01 (+0.03%) 39.98 39.19 80,400
SZNE 39.5106 +0.1665 (+0.42%) 39.5106 39.5106 232
GRC 39.55 +0.24 (+0.61%) 39.85 39.18 96,312
DTH 39.63 -0.1016 (-0.26%) 39.6999 39.6201 32,648
TEQI 39.64 +0.13 (+0.33%) 39.66 39.50 11,300
ALPN 39.64 +0.99 (+2.56%) 41.04 37.18 1,462,110
NOG 39.68 +0.66 (+1.69%) 39.82 39.22 1,293,898
IPKW 39.73 +0.117 (+0.30%) 39.73 39.652 1,800
USL 39.86 +0.3782 (+0.96%) 39.97 39.72 3,900
KNTK 39.87 +0.56 (+1.42%) 40.42 39.42 737,481
HTUS 39.9376 +0.1795 (+0.45%) 40.23 39.88 7,650
APPN 39.95 +0.73 (+1.86%) 40.80 38.9801 485,211
TOTL 40.05 +0.04 (+0.10%) 40.05 39.93 459,100
SNV 40.06 +0.24 (+0.60%) 40.32 39.56 925,178
FGM 40.10 -0.24 (-0.59%) 40.10 40.10 328
FTRE 40.14 +0.06 (+0.15%) 40.53 39.46 534,426
STCE 40.14 -0.7372 (-1.80%) 41.82 40.05 21,635
FOR 40.19 +0.76 (+1.93%) 40.92 39.43 348,822
XBB 40.215 +0.03 (+0.07%) 40.225 40.18 1,205
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
GBCI 40.28 +0.42 (+1.05%) 40.51 39.695 737,599
UMI 40.3423 +0.4916 (+1.23%) 40.349 40.06 6,094
CLIX 40.3692 +0.1855 (+0.46%) 40.51 40.3692 953
UDIV 40.3898 +0.1318 (+0.33%) 40.3898 40.252 2,878
IBIT 40.47 +1.34 (+3.42%) 40.96 40.2187 44,491,626
ACVF 40.473 +0.1663 (+0.41%) 40.48 40.41 5,700
ALLY 40.59 +0.78 (+1.96%) 40.705 39.81 3,562,350
EMO 40.61 +0.65 (+1.63%) 40.84 40.11 24,000
SPYD 40.71 +0.33 (+0.82%) 40.7898 40.44 941,757
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
UWM 40.83 +0.27 (+0.67%) 41.39 40.63 900,600
AUSF 40.87 +0.08 (+0.20%) 40.99 40.86 13,194
DFUV 40.90 +0.20 (+0.49%) 40.96 40.74 207,264
DBEF 40.93 -0.04 (-0.10%) 40.95 40.84 733,600
GUSH 41.01 +1.12 (+2.81%) 41.21 40.11 611,081
CAL 41.03 -0.06 (-0.15%) 41.4075 40.52 393,334
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
GUNR 41.07 +0.24 (+0.59%) 41.15 40.85 456,100
SIXA 41.08 +0.146 (+0.36%) 41.08 41.03 1,800
AMZA 41.20 +0.86 (+2.13%) 41.20 40.52 52,600
VEGA 41.21 +0.0338 (+0.08%) 41.32 41.09 6,500
SRV 41.23 +0.43 (+1.05%) 41.33 40.75 34,200
GLOF 41.3207 +0.079 (+0.19%) 41.3599 41.3207 3,687
VIST 41.38 -0.86 (-2.04%) 42.3499 41.12 287,686
CTR 41.48 +0.47 (+1.15%) 41.75 41.16 9,500
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
ANEW 41.569 +0.1552 (+0.37%) 41.60 41.50 1,000
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
JVAL 41.62 +0.11 (+0.26%) 41.71 41.52 52,727
TX 41.62 -0.27 (-0.64%) 42.09 41.62 74,718
ROSC 41.626 +0.366 (+0.89%) 41.645 41.48 3,600
SCRD 41.664 +0.0343 (+0.08%) 41.664 41.664 0
CET 41.77 +0.29 (+0.70%) 41.80 41.50 29,897
LAZ 41.87 +0.49 (+1.18%) 42.24 41.04 1,223,097
IWFG 41.887 +0.018 (+0.04%) 41.887 41.887 100
VZ 41.96 +0.42 (+1.01%) 42.15 41.63 13,990,594
IAU 42.01 +0.52 (+1.25%) 42.09 41.65 7,532,200