Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
AVNW | 38.34▲ | +0.05 (+0.13%) | 38.665 | 38.1175 | 62,027 |
CRAK | 38.354▲ | +0.319 (+0.84%) | 38.354 | 37.921 | 3,000 |
NACP | 38.354▲ | +0.1173 (+0.31%) | 38.354 | 38.23 | 925 |
PHIN | 38.43▲ | +0.56 (+1.48%) | 38.775 | 38.00 | 394,021 |
NX | 38.43▼ | -0.36 (-0.93%) | 39.305 | 38.13 | 286,075 |
SSUS | 38.45▲ | +0.059 (+0.15%) | 38.533 | 38.40 | 29,200 |
EUSC | 38.4563▲ | +0.0055 (+0.01%) | 38.4563 | 38.3694 | 852 |
VNOM | 38.46▲ | +0.60 (+1.58%) | 38.50 | 37.80 | 1,294,300 |
PRF | 38.47▲ | +0.13 (+0.34%) | 38.55 | 38.37 | 284,600 |
FDL | 38.48▲ | +0.28 (+0.73%) | 38.54 | 38.24 | 606,500 |
VEGI | 38.50▲ | +0.0766 (+0.20%) | 38.67 | 38.44 | 11,100 |
JHSC | 38.52▲ | +0.30 (+0.78%) | 38.59 | 38.27 | 53,962 |
FE | 38.62▲ | +0.16 (+0.42%) | 38.71 | 38.33 | 3,248,209 |
TPH | 38.66▲ | +0.73 (+1.92%) | 39.08 | 38.00 | 1,229,747 |
BITB | 38.71▲ | +1.25 (+3.34%) | 39.15 | 38.47 | 3,149,342 |
GDXJ | 38.74▲ | +0.85 (+2.24%) | 38.90 | 38.02 | 8,448,639 |
LSAT | 38.804▲ | +0.194 (+0.50%) | 38.804 | 38.72 | 9,300 |
AEMB | 38.815▼ | -0.04 (-0.10%) | 38.86 | 38.80 | 500 |
FSMD | 38.86▲ | +0.20 (+0.52%) | 38.9799 | 38.725 | 62,022 |
NXG | 38.87▲ | +0.35 (+0.91%) | 38.99 | 38.7335 | 31,778 |
DIVO | 38.88▲ | +0.07 (+0.18%) | 38.955 | 38.7701 | 332,809 |
DNL | 38.89▲ | +0.04 (+0.10%) | 38.92 | 38.80 | 98,400 |
BIBL | 38.91▲ | +0.15 (+0.39%) | 38.95 | 38.84 | 80,081 |
WMB | 38.97▲ | +0.43 (+1.12%) | 39.09 | 38.51 | 6,720,431 |
TFC | 38.98▲ | +0.39 (+1.01%) | 39.29 | 38.725 | 8,405,594 |
SCHF | 39.02▼ | -0.09 (-0.23%) | 39.09 | 38.99 | 3,280,500 |
MILN | 39.10▼ | -0.02 (-0.05%) | 39.28 | 39.08 | 4,071 |
SPUC | 39.137▲ | +0.115 (+0.29%) | 39.19 | 39.062 | 3,000 |
CHT | 39.14▼ | -0.19 (-0.48%) | 39.23 | 38.98 | 92,738 |
XHYE | 39.14▲ | +0.028 (+0.07%) | 39.14 | 39.14 | 100 |
NSA | 39.16▲ | +0.24 (+0.62%) | 39.58 | 38.995 | 642,309 |
LSAF | 39.1665▲ | +0.1228 (+0.31%) | 39.18 | 39.1227 | 8,998 |
EPU | 39.17▲ | +0.5151 (+1.33%) | 39.32 | 38.86 | 14,100 |
GSJY | 39.197▼ | -0.153 (-0.39%) | 39.25 | 39.15 | 466 |
MSGE | 39.21▲ | +0.26 (+0.67%) | 39.59 | 39.02 | 230,559 |
IMTM | 39.23▼ | -0.13 (-0.33%) | 39.32 | 39.18 | 245,004 |
VTMX | 39.24▲ | +0.09 (+0.23%) | 39.99 | 38.575 | 70,024 |
APG | 39.27▼ | -0.27 (-0.68%) | 39.95 | 39.17 | 1,041,083 |
TS | 39.27▼ | -0.48 (-1.21%) | 39.79 | 39.26 | 2,458,650 |
PRFZ | 39.28▲ | +0.22 (+0.56%) | 39.52 | 39.15 | 112,300 |
ONLN | 39.29▲ | +0.23 (+0.59%) | 39.4551 | 39.18 | 32,972 |
HERD | 39.2904▲ | +0.1562 (+0.40%) | 39.35 | 39.19 | 10,367 |
HAL | 39.42▲ | +0.59 (+1.52%) | 39.60 | 39.13 | 5,828,649 |
VVI | 39.49▲ | +0.01 (+0.03%) | 39.98 | 39.19 | 80,400 |
SZNE | 39.5106▲ | +0.1665 (+0.42%) | 39.5106 | 39.5106 | 232 |
GRC | 39.55▲ | +0.24 (+0.61%) | 39.85 | 39.18 | 96,312 |
DTH | 39.63▼ | -0.1016 (-0.26%) | 39.6999 | 39.6201 | 32,648 |
TEQI | 39.64▲ | +0.13 (+0.33%) | 39.66 | 39.50 | 11,300 |
ALPN | 39.64▲ | +0.99 (+2.56%) | 41.04 | 37.18 | 1,462,110 |
NOG | 39.68▲ | +0.66 (+1.69%) | 39.82 | 39.22 | 1,293,898 |
IPKW | 39.73▲ | +0.117 (+0.30%) | 39.73 | 39.652 | 1,800 |
USL | 39.86▲ | +0.3782 (+0.96%) | 39.97 | 39.72 | 3,900 |
KNTK | 39.87▲ | +0.56 (+1.42%) | 40.42 | 39.42 | 737,481 |
HTUS | 39.9376▲ | +0.1795 (+0.45%) | 40.23 | 39.88 | 7,650 |
APPN | 39.95▲ | +0.73 (+1.86%) | 40.80 | 38.9801 | 485,211 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
SNV | 40.06▲ | +0.24 (+0.60%) | 40.32 | 39.56 | 925,178 |
FGM | 40.10▼ | -0.24 (-0.59%) | 40.10 | 40.10 | 328 |
FTRE | 40.14▲ | +0.06 (+0.15%) | 40.53 | 39.46 | 534,426 |
STCE | 40.14▼ | -0.7372 (-1.80%) | 41.82 | 40.05 | 21,635 |
FOR | 40.19▲ | +0.76 (+1.93%) | 40.92 | 39.43 | 348,822 |
XBB | 40.215▲ | +0.03 (+0.07%) | 40.225 | 40.18 | 1,205 |
XRLX | 40.2729▲ | +0.0109 (+0.03%) | 40.2729 | 40.2729 | 2 |
GBCI | 40.28▲ | +0.42 (+1.05%) | 40.51 | 39.695 | 737,599 |
UMI | 40.3423▲ | +0.4916 (+1.23%) | 40.349 | 40.06 | 6,094 |
CLIX | 40.3692▲ | +0.1855 (+0.46%) | 40.51 | 40.3692 | 953 |
UDIV | 40.3898▲ | +0.1318 (+0.33%) | 40.3898 | 40.252 | 2,878 |
IBIT | 40.47▲ | +1.34 (+3.42%) | 40.96 | 40.2187 | 44,491,626 |
ACVF | 40.473▲ | +0.1663 (+0.41%) | 40.48 | 40.41 | 5,700 |
ALLY | 40.59▲ | +0.78 (+1.96%) | 40.705 | 39.81 | 3,562,350 |
EMO | 40.61▲ | +0.65 (+1.63%) | 40.84 | 40.11 | 24,000 |
SPYD | 40.71▲ | +0.33 (+0.82%) | 40.7898 | 40.44 | 941,757 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
UWM | 40.83▲ | +0.27 (+0.67%) | 41.39 | 40.63 | 900,600 |
AUSF | 40.87▲ | +0.08 (+0.20%) | 40.99 | 40.86 | 13,194 |
DFUV | 40.90▲ | +0.20 (+0.49%) | 40.96 | 40.74 | 207,264 |
DBEF | 40.93▼ | -0.04 (-0.10%) | 40.95 | 40.84 | 733,600 |
GUSH | 41.01▲ | +1.12 (+2.81%) | 41.21 | 40.11 | 611,081 |
CAL | 41.03▼ | -0.06 (-0.15%) | 41.4075 | 40.52 | 393,334 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
GUNR | 41.07▲ | +0.24 (+0.59%) | 41.15 | 40.85 | 456,100 |
SIXA | 41.08▲ | +0.146 (+0.36%) | 41.08 | 41.03 | 1,800 |
AMZA | 41.20▲ | +0.86 (+2.13%) | 41.20 | 40.52 | 52,600 |
VEGA | 41.21▲ | +0.0338 (+0.08%) | 41.32 | 41.09 | 6,500 |
SRV | 41.23▲ | +0.43 (+1.05%) | 41.33 | 40.75 | 34,200 |
GLOF | 41.3207▲ | +0.079 (+0.19%) | 41.3599 | 41.3207 | 3,687 |
VIST | 41.38▼ | -0.86 (-2.04%) | 42.3499 | 41.12 | 287,686 |
CTR | 41.48▲ | +0.47 (+1.15%) | 41.75 | 41.16 | 9,500 |
IPO | 41.52▲ | +0.165 (+0.40%) | 41.80 | 41.40 | 38,700 |
ANEW | 41.569▲ | +0.1552 (+0.37%) | 41.60 | 41.50 | 1,000 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
JVAL | 41.62▲ | +0.11 (+0.26%) | 41.71 | 41.52 | 52,727 |
TX | 41.62▼ | -0.27 (-0.64%) | 42.09 | 41.62 | 74,718 |
ROSC | 41.626▲ | +0.366 (+0.89%) | 41.645 | 41.48 | 3,600 |
SCRD | 41.664▲ | +0.0343 (+0.08%) | 41.664 | 41.664 | 0 |
CET | 41.77▲ | +0.29 (+0.70%) | 41.80 | 41.50 | 29,897 |
LAZ | 41.87▲ | +0.49 (+1.18%) | 42.24 | 41.04 | 1,223,097 |
IWFG | 41.887▲ | +0.018 (+0.04%) | 41.887 | 41.887 | 100 |
VZ | 41.96▲ | +0.42 (+1.01%) | 42.15 | 41.63 | 13,990,594 |
IAU | 42.01▲ | +0.52 (+1.25%) | 42.09 | 41.65 | 7,532,200 |