Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WNEB | 13.52▼ | -0.14 (-1.02%) | 13.715 | 13.50 | 20,402 |
| WNW | 2.04▲ | +0.08 (+4.08%) | 2.14 | 2.0029 | 32,530 |
| WOK | 1.25▼ | -0.12 (-8.76%) | 1.3538 | 1.2005 | 34,649 |
| WOMN | 44.95▼ | -0.20 (-0.44%) | 45.23 | 44.92 | 1,500 |
| WOOD | 65.83▼ | -0.12 (-0.18%) | 66.13 | 65.71 | 7,200 |
| WOR | 58.20▲ | +0.12 (+0.21%) | 58.9599 | 57.09 | 437,741 |
| WORX | 1.27▲ | +0.01 (+0.79%) | 1.3301 | 1.23 | 79,866 |
| WPM | 131.80▼ | -3.78 (-2.79%) | 134.56 | 130.0153 | 1,668,683 |
| WQEY | 6.59▼ | -0.415 (-5.92%) | 6.80 | 6.36 | 18,582 |
| WRAP | 1.24▼ | -0.03 (-2.36%) | 1.32 | 1.22 | 527,658 |
| WRD | 4.20▼ | -0.25 (-5.62%) | 4.34 | 4.16 | 1,418,705 |
| WRND | 40.374▼ | -0.272 (-0.67%) | 40.374 | 40.21 | 100 |
| WS | 38.54▼ | -0.92 (-2.33%) | 40.18 | 38.05 | 357,515 |
| WSBC | 38.40▼ | -0.39 (-1.01%) | 38.89 | 38.31 | 456,880 |
| WSDB | 24.644▼ | -0.056 (-0.23%) | 24.644 | 24.644 | 11 |
| WSE | 10.93▼ | -0.22 (-1.97%) | 11.08 | 10.91 | 2,164,625 |
| WSGE | 28.0118▼ | -0.1629 (-0.58%) | 28.13 | 28.0118 | 15,391 |
| WSHP | 2.45▲ | +0.13 (+5.60%) | 2.70 | 2.311 | 90,783 |
| WSM | 250.38▼ | -11.71 (-4.47%) | 260.31 | 250.08 | 901,294 |
| WSML | 34.164▼ | -0.406 (-1.17%) | 34.46 | 34.09 | 7,100 |
| WTAL | 24.01▲ | +0.16 (+0.67%) | 24.01 | 24.01 | 100 |
| WTBN | 24.08▼ | -0.17 (-0.70%) | 24.167 | 24.08 | 3,700 |
| WTF | 2.00▼ | -0.11 (-5.21%) | 2.08 | 1.88 | 10,284 |
| WTI | 3.32▲ | +0.16 (+5.06%) | 3.365 | 3.095 | 5,659,925 |
| WTPI | 32.43▼ | -0.15 (-0.46%) | 32.67 | 32.11 | 75,981 |
| WTTR | 16.33▲ | +0.12 (+0.74%) | 16.58 | 15.96 | 1,453,636 |
| WVE | 3.155▼ | -0.265 (-7.75%) | 3.53 | 3.15 | 2,461,827 |
| WVVI | 1.51▼ | -0.15 (-9.04%) | 1.69 | 1.51 | 6,214 |
| WW | 12.27▼ | -0.78 (-5.98%) | 13.19 | 12.23 | 143,561 |
| WWR | 0.3867▼ | -0.0147 (-3.66%) | 0.4129 | 0.3865 | 1,059,909 |
| WXM | 2.735▲ | +0.275 (+11.18%) | 2.8699 | 2.35 | 22,791 |
| WYFI | 10.335▼ | -0.095 (-0.91%) | 10.435 | 9.33 | 2,278,128 |
| WYY | 6.03 | +0.00 (+0.00%) | 6.44 | 6.00 | 109,853 |
| XAGG | 48.29▼ | -0.28 (-0.58%) | 48.42 | 48.26 | 644,419 |
| XAIR | 2.205▼ | -0.425 (-16.16%) | 2.3634 | 1.8501 | 195,368 |
| XAIW | 21.32▼ | -0.36 (-1.66%) | 21.49 | 20.84 | 11,000 |
| XAIX | 53.23▼ | -0.169 (-0.32%) | 53.35 | 52.44 | 7,900 |
| XB | 37.785▼ | -0.173 (-0.46%) | 37.785 | 37.785 | 382 |
| XBB | 39.6681▼ | -0.177 (-0.44%) | 39.75 | 39.6616 | 10,543 |
| XBFR | 26.7708▼ | -0.0471 (-0.18%) | 26.91 | 26.7708 | 8,846 |
| XBI | 151.20▼ | -5.11 (-3.27%) | 154.51 | 150.50 | 8,534,291 |
| XBIL | 50.03 | +0.00 (+0.00%) | 50.05 | 50.03 | 258,612 |
| XBIO | 1.66▼ | -0.2062 (-11.05%) | 1.87 | 1.65 | 22,603 |
| XBIT | 1.96▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 16,242 |
| XBTY | 5.23▼ | -0.105 (-1.97%) | 5.25 | 5.20 | 27,800 |
| XCCC | 32.34▼ | -0.11 (-0.34%) | 32.41 | 32.29 | 35,536 |
| XCEM | 46.26▼ | -0.70 (-1.49%) | 46.53 | 45.61 | 96,594 |
| XCNY | 31.819▼ | -0.445 (-1.38%) | 31.865 | 31.819 | 200 |
| XCOR | 85.465▼ | -0.388 (-0.45%) | 85.85 | 85.465 | 700 |
| XDEF | 20.66▼ | -0.47 (-2.22%) | 20.66 | 20.66 | 100 |
| XE | 11.26▲ | +0.32 (+2.93%) | 11.71 | 10.70 | 7,286,277 |
| XELB | 0.3536▼ | -0.0638 (-15.29%) | 0.4549 | 0.3401 | 83,219 |
| XES | 100.82▲ | +0.22 (+0.22%) | 101.8289 | 99.47 | 47,624 |
| XFIV | 46.92▼ | -0.26 (-0.55%) | 47.11 | 46.92 | 25,600 |
| XFLX | 22.543▼ | -0.047 (-0.21%) | 22.55 | 22.543 | 1,100 |
| XFOR | 3.17▼ | -0.06 (-1.86%) | 3.20 | 2.95 | 2,163,082 |
| XHLD | 0.8298▼ | -0.0301 (-3.50%) | 0.87 | 0.81 | 272,766 |
| XHLF | 50.14▼ | -0.02 (-0.04%) | 50.16 | 50.14 | 158,288 |
| XITK | 186.235▼ | -2.134 (-1.13%) | 186.235 | 184.65 | 1,000 |
| XLE | 64.33▲ | +0.96 (+1.51%) | 64.81 | 63.42 | 26,008,036 |
| XLEI | 27.68▲ | +0.48 (+1.76%) | 27.83 | 27.28 | 243,435 |
| XLG | 61.48▼ | -0.04 (-0.07%) | 61.945 | 60.77 | 1,677,379 |
| XLK | 173.77▼ | -0.59 (-0.34%) | 175.46 | 169.35 | 9,950,094 |
| XLKI | 23.74▼ | -0.03 (-0.13%) | 23.93 | 23.25 | 32,800 |
| XLO | 8.24▼ | -0.23 (-2.72%) | 8.25 | 7.96 | 8,936 |
| XLRI | 21.967▼ | -0.06 (-0.27%) | 22.04 | 21.945 | 2,200 |
| XLSR | 65.40▼ | -0.23 (-0.35%) | 65.89 | 65.13 | 44,000 |
| XMAX | 6.56▼ | -0.23 (-3.39%) | 6.70 | 6.34 | 681,578 |
| XME | 95.25▼ | -1.98 (-2.04%) | 97.69 | 95.15 | 1,261,357 |
| XMMO | 136.85▼ | -1.27 (-0.92%) | 138.76 | 136.505 | 389,076 |
| XNAV | 84.654▼ | -0.669 (-0.78%) | 84.654 | 84.31 | 200 |
| XNDU | 2.52▼ | -0.28 (-10.00%) | 2.68 | 2.47 | 6,159,595 |
| XNET | 3.54▲ | +0.05 (+1.43%) | 3.60 | 3.21 | 551,634 |
| XNTK | 331.60▼ | -0.78 (-0.23%) | 335.28 | 325.57 | 54,122 |
| XOM | 169.78▲ | +3.07 (+1.84%) | 170.915 | 167.34 | 12,243,810 |
| XOMO | 10.51▲ | +0.11 (+1.06%) | 10.57 | 10.41 | 20,100 |
| XOMX | 50.683▲ | +1.833 (+3.75%) | 51.45 | 49.42 | 5,300 |
| XONE | 49.09▼ | -0.01 (-0.02%) | 49.1099 | 49.08 | 81,037 |
| XOP | 183.11▲ | +2.97 (+1.65%) | 185.04 | 179.49 | 3,122,468 |
| XOS | 2.29▼ | -0.11 (-4.58%) | 2.37 | 2.26 | 53,684 |
| XOVR | 20.06▼ | -0.21 (-1.04%) | 20.33 | 19.85 | 320,976 |
| XP | 15.04▼ | -0.345 (-2.24%) | 15.25 | 14.75 | 8,726,595 |
| XPAY | 49.70▼ | -0.15 (-0.30%) | 50.03 | 49.42 | 72,400 |
| XPEG | 2.32▼ | -0.205 (-8.12%) | 2.37 | 2.31 | 64,000 |
| XPEL | 37.62▼ | -1.99 (-5.02%) | 40.255 | 37.08 | 258,689 |
| XPEV | 9.46▼ | -0.37 (-3.76%) | 9.6402 | 9.415 | 6,298,627 |
| XPL | 0.443▼ | -0.0339 (-7.11%) | 0.4836 | 0.425 | 286,312 |
| XPND | 36.762▼ | -0.152 (-0.41%) | 37.045 | 36.72 | 400 |
| XPP | 18.29▼ | -0.51 (-2.71%) | 18.44 | 18.29 | 500 |
| XPRO | 13.14▼ | -0.35 (-2.59%) | 13.58 | 13.05 | 1,051,392 |
| XQQI | 44.41▼ | -0.19 (-0.43%) | 44.95 | 43.70 | 145,260 |
| XRAY | 9.24▼ | -0.52 (-5.33%) | 9.76 | 9.23 | 5,492,192 |
| XRLX | 47.8025▼ | -0.1574 (-0.33%) | 47.92 | 47.78 | 4,130 |
| XRMI | 17.04▲ | +0.01 (+0.06%) | 17.08 | 16.97 | 29,500 |
| XRPN | 8.97▼ | -0.31 (-3.34%) | 9.14 | 8.35 | 439,924 |
| XRTX | 0.92▲ | +0.03 (+3.37%) | 0.93 | 0.85 | 100,376 |
| XSD | 455.96▼ | -5.09 (-1.10%) | 465.01 | 444.81 | 154,694 |
| XSMO | 80.29▼ | -1.13 (-1.39%) | 81.2599 | 80.18 | 347,162 |
| XSOE | 42.74▼ | -0.74 (-1.70%) | 42.94 | 42.29 | 41,011 |
| XSPC | 18.16▼ | -0.54 (-2.89%) | 18.16 | 18.16 | 200 |