Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 49.8857▼ | -0.0293 (-0.06%) | 49.8857 | 49.86 | 1,648 |
| UTSI | 2.40▼ | -0.02 (-0.83%) | 2.4325 | 2.40 | 5,004 |
| UTWO | 48.54 | +0.00 (+0.00%) | 48.55 | 48.4714 | 127,493 |
| UTZ | 8.69▼ | -0.32 (-3.55%) | 8.975 | 8.66 | 1,636,605 |
| UUUG | 14.19▼ | -3.9343 (-21.71%) | 16.37 | 12.935 | 568,236 |
| UUUU | 20.89▼ | -2.48 (-10.61%) | 22.16 | 19.98 | 13,512,455 |
| UVSP | 34.08 | +0.00 (+0.00%) | 34.16 | 33.09 | 364,042 |
| UVV | 53.12▼ | -0.34 (-0.64%) | 53.41 | 52.59 | 152,482 |
| UWM | 51.36▼ | -1.85 (-3.48%) | 52.12 | 48.99 | 1,440,914 |
| UWMC | 4.25▼ | -0.08 (-1.85%) | 4.35 | 4.15 | 17,284,983 |
| UXIN | 3.35▼ | -0.12 (-3.46%) | 3.42 | 3.20 | 102,784 |
| UXRP | 3.93▼ | -0.24 (-5.76%) | 4.1299 | 3.815 | 396,348 |
| UYG | 78.8995▼ | -0.2805 (-0.35%) | 79.6314 | 75.715 | 31,336 |
| UYLD | 51.195▲ | +0.01 (+0.02%) | 51.20 | 51.1272 | 173,521 |
| V | 320.83▲ | +0.32 (+0.10%) | 322.04 | 314.35 | 5,472,959 |
| VABK | 39.48▼ | -0.71 (-1.77%) | 39.50 | 38.95 | 4,939 |
| VACI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 141,896 |
| VALE | 15.97▼ | -1.02 (-6.00%) | 16.0599 | 15.51 | 44,305,932 |
| VALG | 22.0865▼ | -3.0095 (-11.99%) | 22.0865 | 20.93 | 1,751 |
| VALN | 10.25▼ | -0.67 (-6.14%) | 10.46 | 10.00 | 21,970 |
| VALQ | 68.4413▼ | -0.5587 (-0.81%) | 68.63 | 67.56 | 6,927 |
| VALU | 36.24▼ | -0.53 (-1.44%) | 37.29 | 36.24 | 1,394 |
| VANI | 1.19▼ | -0.03 (-2.46%) | 1.22 | 1.16 | 248,789 |
| VATE | 4.98▼ | -0.08 (-1.58%) | 5.2866 | 4.98 | 15,817 |
| VAVX | 18.9175▼ | -0.1925 (-1.01%) | 19.17 | 18.40 | 3,901 |
| VB | 274.02▼ | -4.72 (-1.69%) | 275.61 | 267.60 | 1,055,442 |
| VBF | 15.27▼ | -0.11 (-0.72%) | 15.4088 | 15.27 | 96,968 |
| VBIL | 75.43 | +0.00 (+0.00%) | 75.44 | 75.43 | 2,385,642 |
| VBK | 316.75▼ | -6.18 (-1.91%) | 319.0799 | 308.70 | 270,130 |
| VBND | 44.215▼ | -0.065 (-0.15%) | 44.259 | 44.1086 | 18,422 |
| VBR | 227.25▼ | -3.18 (-1.38%) | 228.34 | 222.345 | 457,927 |
| VC | 94.37▼ | -1.08 (-1.13%) | 94.67 | 90.05 | 596,400 |
| VCEL | 34.39▼ | -0.97 (-2.74%) | 34.86 | 33.60 | 440,004 |
| VCIC | 10.63 | +0.00 (+0.00%) | 10.67 | 10.63 | 1,344 |
| VCIT | 84.10▼ | -0.04 (-0.05%) | 84.2271 | 83.64 | 14,436,058 |
| VCLN | 27.5918▼ | -0.7722 (-2.72%) | 28.73 | 26.63 | 7,149 |
| VCLT | 76.55▼ | -0.06 (-0.08%) | 76.77 | 75.8701 | 6,848,727 |
| VCOB | 50.365▼ | -0.01 (-0.02%) | 50.385 | 50.30 | 784 |
| VCR | 376.86▼ | -2.90 (-0.76%) | 377.9501 | 367.9701 | 138,194 |
| VCRB | 78.40▼ | -0.11 (-0.14%) | 78.4985 | 78.1445 | 466,605 |
| VCSH | 79.75▼ | -0.04 (-0.05%) | 79.81 | 79.57 | 6,398,406 |
| VCTR | 69.00 | +0.00 (+0.00%) | 69.77 | 67.25 | 1,566,133 |
| VCV | 11.18▼ | -0.01 (-0.09%) | 11.18 | 11.08 | 139,395 |
| VCYT | 35.08▼ | -0.93 (-2.58%) | 35.70 | 34.22 | 983,976 |
| VDI | 33.748▼ | -1.029 (-2.96%) | 33.748 | 33.26 | 1,297 |
| VEA | 66.61▼ | -2.40 (-3.48%) | 66.925 | 64.915 | 28,271,406 |
| VEEV | 185.91▲ | +4.46 (+2.46%) | 186.90 | 176.77 | 2,238,888 |
| VEGA | 49.8145▼ | -0.6055 (-1.20%) | 49.916 | 49.63 | 1,838 |
| VEL | 18.34▼ | -0.15 (-0.81%) | 18.41 | 18.04 | 78,232 |
| VELO | 11.86▲ | +0.01 (+0.08%) | 12.1999 | 10.85 | 1,175,566 |
| VEMY | 28.395▼ | -0.125 (-0.44%) | 28.4099 | 28.17 | 7,657 |
| VENU | 5.25▲ | +0.08 (+1.55%) | 5.39 | 4.965 | 58,558 |
| VEON | 53.06▼ | -2.98 (-5.32%) | 55.0797 | 52.06 | 66,843 |
| VERA | 39.30▼ | -1.12 (-2.77%) | 40.12 | 38.855 | 954,112 |
| VERI | 2.84▼ | -0.07 (-2.41%) | 2.895 | 2.72 | 1,404,941 |
| VERS | 56.3206▼ | -0.8394 (-1.47%) | 56.3206 | 56.3206 | 17 |
| VERX | 14.64▲ | +0.24 (+1.67%) | 14.81 | 13.85 | 1,398,665 |
| VETZ | 20.11▼ | -0.015 (-0.07%) | 20.11 | 20.09 | 862 |
| VEU | 77.62▼ | -2.78 (-3.46%) | 77.93 | 75.725 | 8,077,157 |
| VEXC | 84.46▼ | -3.12 (-3.56%) | 84.635 | 82.50 | 65,477 |
| VFC | 18.79▼ | -0.14 (-0.74%) | 19.27 | 17.74 | 5,671,776 |
| VFF | 3.34▼ | -0.11 (-3.19%) | 3.4299 | 3.26 | 1,133,589 |
| VFH | 125.42▼ | -0.25 (-0.20%) | 126.14 | 122.53 | 956,123 |
| VFL | 10.31▼ | -0.10 (-0.96%) | 10.33 | 10.276 | 50,317 |
| VFS | 3.15▼ | -0.07 (-2.17%) | 3.2027 | 3.13 | 236,800 |
| VGAS | 1.45▼ | -0.03 (-2.03%) | 1.56 | 1.44 | 24,112 |
| VGI | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8001 | 48,608 |
| VGK | 85.61▼ | -2.66 (-3.01%) | 85.985 | 83.85 | 7,768,343 |
| VGRO | 23.7159▼ | -0.1751 (-0.73%) | 23.7159 | 23.7159 | 304 |
| VGSH | 58.71▼ | -0.01 (-0.02%) | 58.72 | 58.64 | 5,206,233 |
| VGT | 723.68▼ | -10.21 (-1.39%) | 728.00 | 710.1423 | 1,361,164 |
| VGUS | 75.47▼ | -0.01 (-0.01%) | 75.49 | 75.47 | 325,019 |
| VGZ | 2.55▼ | -0.26 (-9.25%) | 2.71 | 2.4674 | 1,940,005 |
| VHC | 14.325▼ | -0.325 (-2.22%) | 14.77 | 13.90 | 31,605 |
| VHI | 13.97▼ | -0.41 (-2.85%) | 14.60 | 13.91 | 13,168 |
| VHT | 289.44▼ | -3.25 (-1.11%) | 290.57 | 285.86 | 237,961 |
| VIA | 18.12▼ | -0.03 (-0.17%) | 18.18 | 16.07 | 1,338,190 |
| VICE | 32.1589▼ | -0.2881 (-0.89%) | 32.1589 | 31.91 | 236 |
| VIDI | 36.90▼ | -1.33 (-3.48%) | 37.03 | 36.075 | 28,361 |
| VIG | 225.18▼ | -1.97 (-0.87%) | 225.9501 | 222.10 | 2,140,428 |
| VIGI | 92.36▼ | -2.21 (-2.34%) | 92.7025 | 90.23 | 542,533 |
| VINP | 11.65▼ | -0.39 (-3.24%) | 12.21 | 11.235 | 33,716 |
| VIOO | 119.17▼ | -1.26 (-1.05%) | 119.865 | 116.59 | 80,817 |
| VIOT | 1.37▼ | -0.03 (-2.14%) | 1.38 | 1.265 | 495,691 |
| VIOV | 105.17▼ | -0.96 (-0.90%) | 105.775 | 102.88 | 77,724 |
| VIPS | 15.67▼ | -1.12 (-6.67%) | 16.265 | 15.54 | 3,125,737 |
| VIRC | 6.27▼ | -0.06 (-0.95%) | 6.285 | 6.10 | 29,979 |
| VISN | 17.41▼ | -0.44 (-2.46%) | 17.60 | 16.62 | 5,792,813 |
| VIVS | 1.92▼ | -0.28 (-12.73%) | 2.20 | 1.91 | 151,308 |
| VLLU | 24.0611▼ | -0.1999 (-0.82%) | 24.0611 | 23.66 | 199 |
| VLN | 1.44▼ | -0.04 (-2.70%) | 1.4852 | 1.42 | 566,596 |
| VLT | 10.819▼ | -0.081 (-0.74%) | 10.98 | 10.775 | 15,375 |
| VLTO | 95.64▼ | -1.58 (-1.63%) | 96.28 | 95.01 | 1,534,445 |
| VLU | 221.853▼ | -2.547 (-1.14%) | 222.6499 | 218.9001 | 10,696 |
| VLY | 12.55▼ | -0.26 (-2.03%) | 12.68 | 12.3703 | 5,877,731 |
| VMAR | 2.46▼ | -0.01 (-0.40%) | 2.78 | 2.44 | 133,289 |
| VMBS | 47.39▼ | -0.05 (-0.11%) | 47.4386 | 47.22 | 1,788,663 |
| VMC | 300.00▼ | -6.20 (-2.02%) | 302.40 | 294.725 | 826,685 |
| VMI | 446.40▼ | -12.51 (-2.73%) | 451.61 | 440.31 | 110,593 |
| VMSB | 49.83▼ | -0.096 (-0.19%) | 49.83 | 49.8094 | 600 |