Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCHG | 26.3663▼ | -0.5772 (-2.14%) | 26.65 | 26.31 | 12,240 |
| XCNY | 32.1351▼ | -1.4967 (-4.45%) | 32.26 | 32.1351 | 4,990 |
| XCOR | 87.921▼ | -3.0077 (-3.31%) | 87.921 | 87.921 | 200 |
| XCUR | 2.92▼ | -0.04 (-1.35%) | 3.09 | 2.7945 | 16,964 |
| XDEF | 21.6579▼ | -0.3043 (-1.39%) | 21.73 | 21.6579 | 1,975 |
| XEL | 79.04▲ | +1.27 (+1.63%) | 79.555 | 78.17 | 5,306,379 |
| XELB | 2.01▼ | -0.07 (-3.37%) | 2.24 | 2.00 | 27,069 |
| XENE | 51.73▼ | -1.26 (-2.38%) | 53.57 | 51.53 | 1,676,812 |
| XES | 118.63▼ | -6.79 (-5.41%) | 124.69 | 118.18 | 136,149 |
| XFIV | 48.32▼ | -0.20 (-0.41%) | 48.36 | 48.2901 | 22,060 |
| XFLT | 18.07▼ | -0.23 (-1.26%) | 18.2999 | 17.91 | 58,675 |
| XFLX | 22.534▼ | -0.121 (-0.53%) | 22.534 | 22.534 | 100 |
| XFOR | 3.83▼ | -0.18 (-4.49%) | 4.0202 | 3.76 | 445,228 |
| XHG | 0.9579▼ | -0.0721 (-7.00%) | 0.9579 | 0.92 | 1,162 |
| XHLF | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 1,029,357 |
| XIDV | 37.4689▼ | -0.5269 (-1.39%) | 37.81 | 37.425 | 2,146 |
| XLB | 50.63▼ | -0.99 (-1.92%) | 51.645 | 50.495 | 12,367,439 |
| XLBI | 23.629▼ | -0.4357 (-1.81%) | 24.00 | 23.565 | 3,581 |
| XLC | 111.67▼ | -1.44 (-1.27%) | 113.36 | 111.135 | 9,005,034 |
| XLCI | 23.8381▼ | -0.2838 (-1.18%) | 24.0611 | 23.8381 | 10,968 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |
| XLG | 62.21▼ | -1.72 (-2.69%) | 63.69 | 62.08 | 2,410,865 |
| XLKI | 26.1297▼ | -1.5503 (-5.60%) | 27.19 | 26.1297 | 42,388 |
| XLO | 7.70▼ | -0.61 (-7.34%) | 8.265 | 7.54 | 46,623 |
| XLP | 83.44▲ | +1.40 (+1.71%) | 84.39 | 82.44 | 16,902,025 |
| XLSI | 23.2142▲ | +0.383 (+1.68%) | 23.40 | 22.97 | 18,554 |
| XLSR | 64.5544▼ | -1.8556 (-2.79%) | 65.94 | 64.29 | 879,064 |
| XLU | 44.35▲ | +0.41 (+0.93%) | 44.62 | 43.965 | 21,344,718 |
| XLUI | 23.96▲ | +0.1688 (+0.71%) | 24.066 | 23.76 | 38,005 |
| XLY | 114.86▼ | -2.40 (-2.05%) | 118.10 | 114.57 | 7,698,942 |
| XLYI | 22.4622▼ | -0.4149 (-1.81%) | 22.85 | 22.415 | 1,660 |
| XME | 118.60▼ | -10.05 (-7.81%) | 126.49 | 117.82 | 3,332,687 |
| XMLV | 64.5878▲ | +0.7228 (+1.13%) | 64.81 | 63.89 | 13,484 |
| XMMO | 164.63▼ | -7.09 (-4.13%) | 169.49 | 163.76 | 376,121 |
| XNAV | 94.647▼ | -5.2045 (-5.21%) | 94.647 | 94.647 | 100 |
| XNCR | 11.77▼ | -0.24 (-2.00%) | 12.08 | 11.55 | 862,565 |
| XNDU | 12.90▼ | -1.56 (-10.79%) | 13.86 | 12.62 | 4,099,778 |
| XNET | 4.66▼ | -0.31 (-6.24%) | 4.97 | 4.52 | 372,557 |
| XOM | 149.92▼ | -2.12 (-1.39%) | 152.13 | 149.30 | 10,739,879 |
| XOMO | 11.52▼ | -0.08 (-0.69%) | 11.62 | 11.52 | 49,366 |
| XOMX | 42.501▼ | -1.3034 (-2.98%) | 43.13 | 42.27 | 16,680 |
| XONE | 49.28▼ | -0.02 (-0.04%) | 49.28 | 49.27 | 75,896 |
| XOP | 165.99▼ | -5.03 (-2.94%) | 170.9599 | 165.9601 | 2,321,074 |
| XP | 15.34▼ | -0.30 (-1.92%) | 15.865 | 15.24 | 5,010,866 |
| XPAY | 53.63▼ | -1.43 (-2.60%) | 54.72 | 53.50 | 111,590 |
| XPEG | 7.72▼ | -0.9395 (-10.85%) | 8.33 | 7.64 | 17,962 |
| XPEL | 44.56▼ | -1.44 (-3.13%) | 46.535 | 44.29 | 248,406 |
| XPER | 7.42▼ | -0.34 (-4.38%) | 7.66 | 7.37 | 379,300 |
| XPEV | 15.95▼ | -0.86 (-5.12%) | 16.60 | 15.87 | 5,168,162 |
| XPH | 57.04▼ | -0.85 (-1.47%) | 58.3466 | 56.963 | 20,446 |
| XPL | 0.807▼ | -0.052 (-6.05%) | 0.868 | 0.79 | 277,672 |
| XPOF | 5.34▼ | -0.14 (-2.55%) | 5.5197 | 5.24 | 579,340 |
| XPP | 20.5017▼ | -0.9391 (-4.38%) | 21.00 | 20.38 | 4,255 |
| XPRO | 15.38▼ | -1.21 (-7.29%) | 16.546 | 15.20 | 1,241,280 |
| XQQI | 50.22▼ | -3.00 (-5.64%) | 52.65 | 50.06 | 360,808 |
| XRAY | 10.00▲ | +0.12 (+1.21%) | 10.18 | 9.825 | 3,304,086 |
| XRLX | 48.4924▼ | -1.0435 (-2.11%) | 48.73 | 48.4924 | 802 |
| XRMI | 17.15▼ | -0.125 (-0.72%) | 17.27 | 17.15 | 7,424 |
| XRT | 82.63▼ | -0.90 (-1.08%) | 84.13 | 82.075 | 5,816,598 |
| XRTX | 2.21▼ | -0.04 (-1.78%) | 2.3196 | 2.17 | 12,707 |
| XSMO | 86.09▼ | -2.66 (-3.00%) | 88.23 | 85.67 | 178,642 |
| XSOE | 46.15▼ | -3.23 (-6.54%) | 47.94 | 45.96 | 186,671 |
| XSPI | 48.6491▼ | -1.5709 (-3.13%) | 49.9075 | 48.51 | 64,769 |
| XSVN | 46.79▼ | -0.25 (-0.53%) | 46.86 | 46.7832 | 66,509 |
| XTEN | 44.98▼ | -0.25 (-0.55%) | 45.09 | 44.965 | 172,876 |
| XTIA | 1.81▼ | -0.14 (-7.18%) | 1.94 | 1.795 | 1,819,776 |
| XTL | 226.54▼ | -13.73 (-5.71%) | 235.76 | 225.0021 | 204,920 |
| XTLB | 2.06▼ | -0.17 (-7.62%) | 2.315 | 2.02 | 25,600 |
| XTNT | 0.4559▼ | -0.0042 (-0.91%) | 0.47 | 0.455 | 61,217 |
| XTR | 28.132▼ | -0.7253 (-2.51%) | 28.132 | 28.132 | 300 |
| XTRE | 48.809▼ | -0.141 (-0.29%) | 48.84 | 48.795 | 30,270 |
| XTWO | 48.80▼ | -0.10 (-0.20%) | 48.83 | 48.7909 | 13,721 |
| XTWY | 36.86▼ | -0.20 (-0.54%) | 36.99 | 36.76 | 34,650 |
| XV | 24.29▼ | -0.50 (-2.02%) | 24.67 | 24.25 | 63,008 |
| XXV | 23.8465▼ | -0.3435 (-1.42%) | 24.21 | 23.65 | 38,575 |
| XXX | 19.7229▼ | -0.6544 (-3.21%) | 19.7229 | 19.7229 | 112 |
| XYF | 4.71▼ | -0.22 (-4.46%) | 4.89 | 4.65 | 70,630 |
| XYL | 109.94▼ | -0.24 (-0.22%) | 111.34 | 109.285 | 1,775,433 |
| XYLD | 40.43▼ | -0.37 (-0.91%) | 40.7545 | 40.29 | 1,039,834 |
| XYLG | 28.5236▼ | -0.5344 (-1.84%) | 28.98 | 28.40 | 23,846 |
| XYZ | 68.15▼ | -2.74 (-3.87%) | 70.3185 | 67.63 | 4,888,141 |
| XYZG | 13.4765▼ | -1.1377 (-7.78%) | 13.9314 | 13.2574 | 6,729 |
| XYZY | 24.2501▼ | -0.8299 (-3.31%) | 25.06 | 24.1945 | 25,185 |
| XZO | 13.22▲ | +0.67 (+5.34%) | 13.34 | 12.61 | 284,352 |
| YAAS | 0.94 | +0.00 (+0.00%) | 0.94 | 0.83 | 51,940 |
| YALL | 42.2191▼ | -0.8809 (-2.04%) | 42.97 | 42.2191 | 3,726 |
| YB | 14.66▼ | -0.14 (-0.95%) | 15.36 | 14.41 | 52,016 |
| YBMN | 11.6012▼ | -1.3266 (-10.26%) | 12.00 | 11.50 | 6,809 |
| YCBD | 0.7235▼ | -0.0265 (-3.53%) | 0.7898 | 0.7217 | 323,039 |
| YCL | 17.895▼ | -0.055 (-0.31%) | 17.95 | 17.84 | 32,167 |
| YEAR | 50.21▼ | -0.04 (-0.08%) | 50.235 | 50.21 | 205,910 |
| YELP | 23.25▼ | -0.38 (-1.61%) | 24.13 | 22.79 | 729,927 |
| YEXT | 3.89▼ | -0.07 (-1.77%) | 3.97 | 3.77 | 1,443,080 |
| YFFI | 9.95▼ | -0.06 (-0.60%) | 9.95 | 9.95 | 100 |
| YFYA | 9.7905▼ | -0.0495 (-0.50%) | 9.80 | 9.79 | 15,326 |
| YGLD | 35.15▼ | -1.9916 (-5.36%) | 36.49 | 35.15 | 20,046 |
| YHC | 0.7321▼ | -0.0797 (-9.82%) | 0.8099 | 0.7101 | 238,190 |
| YI | 4.78▲ | +0.06 (+1.27%) | 5.15 | 4.7201 | 18,693 |
| YIBO | 0.9602▼ | -0.0098 (-1.01%) | 0.9602 | 0.80 | 28,886 |