Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WING | 141.10▼ | -1.23 (-0.86%) | 150.455 | 139.35 | 1,034,122 |
| WINN | 32.426▲ | +0.006 (+0.02%) | 32.7336 | 32.426 | 112,751 |
| WIP | 39.04▲ | +0.01 (+0.03%) | 39.09 | 38.96 | 26,381 |
| WISE | 34.0544▲ | +0.1809 (+0.53%) | 34.0601 | 33.93 | 1,930 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WIW | 8.37▼ | -0.01 (-0.12%) | 8.3865 | 8.36 | 185,036 |
| WKEY | 6.60 | +0.00 (+0.00%) | 6.76 | 6.46 | 29,109 |
| WKHS | 2.76▲ | +0.13 (+4.94%) | 2.82 | 2.66 | 75,975 |
| WKSP | 0.68▼ | -0.03 (-4.23%) | 0.7695 | 0.68 | 333,566 |
| WLDN | 72.65▼ | -0.05 (-0.07%) | 73.75 | 71.73 | 236,209 |
| WLFC | 189.36▼ | -2.29 (-1.19%) | 193.97 | 188.01 | 84,411 |
| WLK | 76.91▼ | -0.72 (-0.93%) | 77.575 | 76.01 | 542,073 |
| WLTG | 37.146▼ | -0.0425 (-0.11%) | 37.355 | 37.146 | 31,717 |
| WMB | 74.16▲ | +0.78 (+1.06%) | 75.43 | 73.33 | 4,360,630 |
| WMG | 28.06▼ | -0.27 (-0.95%) | 28.59 | 28.04 | 1,500,976 |
| WMK | 78.10▲ | +0.05 (+0.06%) | 78.59 | 77.45 | 87,082 |
| WMS | 143.04▼ | -4.51 (-3.06%) | 148.76 | 142.38 | 372,945 |
| WMSB | 25.025▼ | -0.025 (-0.10%) | 25.0599 | 25.025 | 272 |
| WMT | 112.20▼ | -2.04 (-1.79%) | 114.40 | 112.14 | 17,717,727 |
| WNTR | 26.98▼ | -0.85 (-3.05%) | 27.58 | 26.1901 | 142,466 |
| WNW | 3.15▼ | -0.15 (-4.55%) | 3.39 | 3.1498 | 27,000 |
| WOK | 1.94▼ | -0.05 (-2.51%) | 2.0351 | 1.94 | 142,999 |
| WOLF | 29.38▼ | -0.51 (-1.71%) | 30.53 | 28.7118 | 2,422,970 |
| WOR | 53.98▼ | -1.79 (-3.21%) | 56.03 | 53.975 | 186,422 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WPRT | 1.90▼ | -0.015 (-0.78%) | 1.98 | 1.8431 | 74,949 |
| WRBY | 24.59▼ | -1.82 (-6.89%) | 26.73 | 24.38 | 3,107,852 |
| WRD | 5.95▼ | -0.03 (-0.50%) | 6.13 | 5.86 | 1,740,128 |
| WRLD | 187.89▼ | -4.17 (-2.17%) | 194.805 | 187.70 | 92,024 |
| WRN | 2.14▲ | +0.01 (+0.47%) | 2.1563 | 2.115 | 1,615,365 |
| WRND | 40.8515▼ | -0.2172 (-0.53%) | 40.8515 | 40.85 | 1,059 |
| WS | 35.24▼ | -0.09 (-0.25%) | 35.90 | 35.07 | 129,885 |
| WSBF | 19.46▼ | -0.23 (-1.17%) | 19.73 | 19.38 | 61,775 |
| WSC | 26.09▼ | -1.135 (-4.17%) | 27.68 | 26.08 | 2,103,160 |
| WSDB | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 100 |
| WSGE | 27.5881▼ | -0.1078 (-0.39%) | 27.5881 | 27.5881 | 10 |
| WSHP | 4.75▼ | -0.09 (-1.86%) | 4.9599 | 4.60 | 65,047 |
| WSML | 34.1453▼ | -0.2007 (-0.58%) | 34.3699 | 34.14 | 3,263 |
| WSO | 370.77▼ | -1.14 (-0.31%) | 374.33 | 364.785 | 260,914 |
| WTBN | 24.835▼ | -0.09 (-0.36%) | 24.905 | 24.81 | 19,316 |
| WTF | 2.80▼ | -0.21 (-6.98%) | 3.10 | 2.80 | 2,294 |
| WTIP | 35.375▼ | -0.06 (-0.17%) | 35.40 | 35.375 | 242 |
| WTMF | 40.76▼ | -0.07 (-0.17%) | 40.97 | 40.76 | 69,801 |
| WTMU | 25.525▼ | -0.035 (-0.14%) | 25.525 | 25.525 | 6 |
| WTMY | 25.30▼ | -0.04 (-0.16%) | 25.30 | 25.30 | 7 |
| WTPI | 32.7948▼ | -0.0152 (-0.05%) | 33.01 | 32.75 | 37,563 |
| WTRE | 23.6404▲ | +0.0104 (+0.04%) | 23.77 | 23.6404 | 483 |
| WTS | 340.51▼ | -5.92 (-1.71%) | 349.41 | 338.01 | 123,784 |
| WULF | 18.86▲ | +0.70 (+3.85%) | 19.745 | 18.73 | 35,110,653 |
| WVE | 5.73▼ | -0.09 (-1.55%) | 5.96 | 5.72 | 1,332,504 |
| WW | 14.87▲ | +0.30 (+2.06%) | 15.18 | 14.34 | 70,506 |
| WWD | 390.75▼ | -2.13 (-0.54%) | 402.60 | 390.31 | 364,370 |
| WWJD | 38.57▼ | -0.21 (-0.54%) | 39.17 | 38.33 | 75,220 |
| WXM | 3.15▼ | -0.07 (-2.17%) | 3.205 | 3.02 | 35,811 |
| WY | 23.96▼ | -0.53 (-2.16%) | 24.55 | 23.78 | 3,169,235 |
| WYFI | 27.13▲ | +1.98 (+7.87%) | 28.65 | 26.30 | 2,199,283 |
| WYHG | 3.59▼ | -0.21 (-5.53%) | 3.81 | 3.40 | 31,643 |
| WYNN | 95.66▼ | -0.98 (-1.01%) | 97.53 | 95.33 | 1,096,473 |
| WYY | 11.58▼ | -0.08 (-0.69%) | 11.98 | 11.03 | 209,907 |
| XAGG | 49.83▼ | -0.06 (-0.12%) | 49.91 | 49.82 | 106,586 |
| XAIX | 52.6446▲ | +0.2332 (+0.44%) | 53.195 | 52.62 | 18,949 |
| XAR | 259.31▲ | +0.74 (+0.29%) | 263.21 | 258.91 | 163,844 |
| XB | 39.03▼ | -0.045 (-0.12%) | 39.10 | 39.03 | 4,589 |
| XBB | 40.67▼ | -0.15 (-0.37%) | 40.84 | 40.67 | 1,487,218 |
| XBCI | 32.5812▲ | +0.4912 (+1.53%) | 33.02 | 32.0364 | 106,711 |
| XBFR | 26.38▲ | +0.05 (+0.19%) | 26.66 | 26.38 | 13,079 |
| XBI | 150.94▼ | -3.32 (-2.15%) | 156.54 | 150.89 | 7,124,487 |
| XBIO | 2.81▲ | +0.028 (+1.01%) | 2.96 | 2.80 | 8,785 |
| XBIT | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.235 | 44,123 |
| XBNB | 18.97▲ | +0.23 (+1.23%) | 18.97 | 18.97 | 100 |
| XBTY | 5.59 | +0.00 (+0.00%) | 5.6296 | 5.56 | 29,574 |
| XC | 31.645▼ | -0.0967 (-0.30%) | 31.83 | 31.6402 | 41,184 |
| XCCC | 36.09▼ | -0.155 (-0.43%) | 36.27 | 36.09 | 1,863,949 |
| XCEM | 47.51▼ | -0.22 (-0.46%) | 48.0299 | 47.39 | 106,067 |
| XCH | 0.5951▼ | -0.0748 (-11.17%) | 0.6498 | 0.5889 | 21,867 |
| XCLR | 27.3846▼ | -0.0643 (-0.23%) | 27.42 | 27.3846 | 147 |
| XCNY | 31.96▼ | -0.1395 (-0.43%) | 31.96 | 31.96 | 26 |
| XCOR | 85.861▼ | -0.05 (-0.06%) | 85.861 | 85.861 | 100 |
| XCUR | 1.89▲ | +0.21 (+12.50%) | 2.0199 | 1.5601 | 496,390 |
| XDEF | 20.83▼ | -0.2167 (-1.03%) | 20.83 | 20.83 | 19 |
| XE | 15.66▲ | +1.64 (+11.70%) | 15.73 | 14.245 | 4,287,756 |
| XEL | 78.67▼ | -0.10 (-0.13%) | 80.04 | 78.28 | 3,801,620 |
| XELB | 1.25▼ | -0.04 (-3.10%) | 1.4899 | 1.25 | 64,718 |
| XES | 111.33▼ | -0.99 (-0.88%) | 113.085 | 111.32 | 29,824 |
| XEY | 20.215▲ | +0.02 (+0.10%) | 20.215 | 20.215 | 12 |
| XFIV | 48.3166▼ | -0.1001 (-0.21%) | 48.3499 | 48.2806 | 16,105 |
| XFLT | 17.39▲ | +0.27 (+1.58%) | 17.53 | 17.00 | 143,558 |
| XFLX | 22.626▼ | -0.0337 (-0.15%) | 22.626 | 22.626 | 100 |
| XFOR | 3.68▼ | -0.14 (-3.66%) | 3.89 | 3.61 | 729,585 |
| XHB | 106.07▼ | -2.18 (-2.01%) | 108.81 | 105.725 | 2,097,808 |
| XIDV | 37.1824▼ | -0.2853 (-0.76%) | 37.31 | 37.1824 | 1,064 |
| XITK | 182.314▲ | +0.7705 (+0.42%) | 182.314 | 182.314 | 100 |
| XLB | 50.03▼ | -0.50 (-0.99%) | 50.73 | 49.88 | 10,674,717 |
| XLBI | 23.4123▼ | -0.1858 (-0.79%) | 23.55 | 23.3701 | 5,702 |
| XLC | 110.80▲ | +0.15 (+0.14%) | 111.66 | 110.525 | 3,745,411 |
| XLCI | 23.604▲ | +0.004 (+0.02%) | 23.72 | 23.604 | 1,990 |
| XLG | 60.71 | +0.00 (+0.00%) | 61.33 | 60.66 | 1,125,283 |
| XLI | 178.12▼ | -1.29 (-0.72%) | 181.22 | 177.59 | 5,963,878 |
| XLII | 25.6576▼ | -0.1511 (-0.59%) | 25.92 | 25.6501 | 10,836 |
| XLK | 175.71▲ | +0.12 (+0.07%) | 178.6991 | 175.52 | 6,503,210 |