Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YFFI | 9.8215▲ | +0.0013 (+0.01%) | 9.90 | 9.8215 | 239 |
| YGLD | 35.94▼ | -0.10 (-0.28%) | 35.94 | 35.3728 | 22,421 |
| YHC | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.65 | 30,764 |
| YHGJ | 2.81▼ | -0.11 (-3.77%) | 2.84 | 2.81 | 1,535 |
| YI | 3.30▼ | -0.16 (-4.62%) | 3.37 | 3.00 | 61,713 |
| YINN | 29.11▼ | -0.30 (-1.02%) | 29.90 | 29.105 | 1,262,299 |
| YLDW | 25.711▼ | -0.089 (-0.34%) | 25.711 | 25.70 | 5,115 |
| YMAG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.175 | 905,244 |
| YMAX | 7.63▲ | +0.01 (+0.13%) | 7.67 | 7.59 | 1,148,642 |
| YMM | 8.47▼ | -0.34 (-3.86%) | 8.80 | 8.455 | 11,522,907 |
| YOKE | 31.3265▼ | -0.1561 (-0.50%) | 31.3265 | 31.25 | 139,162 |
| YOU | 44.15▲ | +0.72 (+1.66%) | 44.34 | 42.85 | 1,583,700 |
| YQ | 1.96▼ | -0.105 (-5.08%) | 2.11 | 1.9082 | 3,994 |
| YQQQ | 9.74▲ | +0.0266 (+0.27%) | 9.7477 | 9.70 | 25,422 |
| YRD | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.00 | 63,083 |
| YSG | 2.75▼ | -0.29 (-9.54%) | 3.01 | 2.72 | 69,370 |
| YUMC | 44.61▼ | -0.41 (-0.91%) | 45.045 | 44.46 | 2,241,520 |
| YXI | 21.8909▲ | +0.0462 (+0.21%) | 21.8909 | 21.85 | 815 |
| YXT | 2.62▼ | -0.13 (-4.73%) | 2.7467 | 2.5601 | 39,325 |
| YYAI | 0.8385▼ | -0.0601 (-6.69%) | 0.87 | 0.8202 | 342,931 |
| YYGH | 1.32▼ | -0.23 (-14.84%) | 1.52 | 1.32 | 2,486,432 |
| YYY | 11.23▼ | -0.03 (-0.27%) | 11.2873 | 11.21 | 537,506 |
| YYYM | 19.3789▼ | -0.0441 (-0.23%) | 19.42 | 19.3789 | 1,127 |
| ZAP | 31.09▼ | -0.31 (-0.99%) | 31.17 | 30.92 | 109,423 |
| ZBAO | 0.1697▼ | -0.0015 (-0.88%) | 0.1727 | 0.1615 | 569,070 |
| ZCBA | 48.7478▼ | -0.2272 (-0.46%) | 48.7478 | 48.7478 | 11 |
| ZCMD | 0.8768▼ | -0.0477 (-5.16%) | 0.90 | 0.861 | 386,523 |
| ZDAI | 1.62▼ | -0.03 (-1.82%) | 1.665 | 1.56 | 10,687 |
| ZEPP | 4.82▼ | -0.22 (-4.37%) | 5.28 | 4.82 | 54,136 |
| ZGN | 13.58▼ | -0.15 (-1.09%) | 13.70 | 13.45 | 688,640 |
| ZHOG | 50.85▲ | +0.01 (+0.02%) | 50.85 | 50.849 | 312 |
| ZINC | 26.41▼ | -0.2044 (-0.77%) | 26.45 | 26.30 | 9,218 |
| ZION | 66.69▼ | -1.09 (-1.61%) | 67.96 | 66.65 | 1,456,955 |
| ZIP | 4.26▼ | -0.16 (-3.62%) | 4.40 | 4.095 | 1,435,797 |
| ZJYL | 2.32▼ | -0.02 (-0.85%) | 2.415 | 2.32 | 20,909 |
| ZM | 96.68▼ | -1.75 (-1.78%) | 98.88 | 96.06 | 3,603,794 |
| ZMUN | 49.925▼ | -0.04 (-0.08%) | 49.95 | 49.925 | 326 |
| ZNB | 1.69▲ | +0.07 (+4.32%) | 1.74 | 1.62 | 58,437 |
| ZNTL | 3.76▼ | -0.04 (-1.05%) | 3.79 | 3.67 | 470,663 |
| ZROZ | 58.77▼ | -0.51 (-0.86%) | 58.795 | 58.35 | 741,194 |
| ZSL | 23.18▼ | -0.06 (-0.26%) | 23.545 | 22.98 | 2,522,394 |
| ZSQR | 2.95▼ | -0.91 (-23.58%) | 3.94 | 2.925 | 532,678 |
| ZTAX | 25.1025▲ | +0.0993 (+0.40%) | 25.1025 | 25.1025 | 1,825 |
| ZTEK | 0.518▼ | -0.022 (-4.07%) | 0.54 | 0.4101 | 1,320,710 |
| ZTEN | 49.2399▼ | -0.101 (-0.20%) | 49.2399 | 49.2399 | 357 |
| ZTG | 0.8986▼ | -0.0063 (-0.70%) | 0.9449 | 0.87 | 100,178 |
| ZTO | 21.17▼ | -0.33 (-1.53%) | 21.49 | 21.17 | 1,697,285 |
| ZTOP | 51.475▲ | +0.07 (+0.14%) | 51.475 | 51.475 | 45 |
| ZTR | 6.77▼ | -0.07 (-1.02%) | 6.8185 | 6.77 | 74,901 |
| ZTRE | 50.2949▼ | -0.0394 (-0.08%) | 50.31 | 50.2949 | 236 |
| ZTWO | 50.25▲ | +0.04 (+0.08%) | 50.25 | 50.25 | 236 |
| ZUMZ | 17.90▼ | -0.28 (-1.54%) | 18.12 | 17.56 | 302,733 |
| ZURA | 5.54▼ | -0.18 (-3.15%) | 5.68 | 5.40 | 1,378,284 |
| ZVIA | 1.41▼ | -0.03 (-2.08%) | 1.484 | 1.40 | 150,004 |
| ZWS | 47.80▼ | -0.25 (-0.52%) | 48.045 | 47.4801 | 1,047,374 |