Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRDA | 4.78▲ | +0.23 (+5.05%) | 4.96 | 4.425 | 514,778 |
| TREE | 25.82▲ | +1.65 (+6.83%) | 25.85 | 24.41 | 313,100 |
| TRFK | 91.58▼ | -1.01 (-1.09%) | 91.58 | 87.5859 | 236,606 |
| TRFM | 57.25▼ | -0.01 (-0.02%) | 57.27 | 55.47 | 48,000 |
| TRGP | 282.55▼ | -8.36 (-2.87%) | 291.60 | 277.13 | 1,148,100 |
| TRLV | 10.30▲ | +0.33 (+3.31%) | 10.485 | 9.7932 | 1,418,222 |
| TRMK | 44.87▲ | +0.74 (+1.68%) | 45.02 | 44.19 | 570,029 |
| TRN | 25.47▼ | -0.66 (-2.53%) | 26.27 | 25.44 | 718,600 |
| TRND | 36.5716▲ | +0.182 (+0.50%) | 36.5799 | 36.43 | 3,558 |
| TRNO | 63.93▼ | -0.88 (-1.36%) | 66.27 | 63.80 | 879,600 |
| TRNR | 1.9994▼ | -0.1184 (-5.59%) | 2.045 | 1.858 | 23,259 |
| TRNS | 82.61▲ | +0.24 (+0.29%) | 82.75 | 80.94 | 74,100 |
| TRON | 1.175▼ | -0.025 (-2.08%) | 1.20 | 1.08 | 1,761,546 |
| TROO | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.61 | 57,700 |
| TROW | 101.37▲ | +1.75 (+1.76%) | 101.95 | 99.65 | 3,256,200 |
| TRP | 59.67▼ | -1.47 (-2.40%) | 61.75 | 58.81 | 3,310,000 |
| TRSG | 1.16▼ | -0.0399 (-3.33%) | 1.16 | 1.12 | 5 |
| TRST | 54.02▲ | +0.15 (+0.28%) | 54.57 | 53.49 | 127,700 |
| TRUG | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.26 | 270,926 |
| TRUI | 24.016▲ | +0.1367 (+0.57%) | 24.016 | 24.016 | 13 |
| TRUR | 23.7938▲ | +0.2276 (+0.97%) | 23.7938 | 23.7938 | 7 |
| TRUT | 32.6348▼ | -0.1602 (-0.49%) | 32.67 | 32.035 | 86,298 |
| TRX | 1.06▲ | +0.0794 (+8.10%) | 1.06 | 1.00 | 2,458,116 |
| TSAT | 46.52▲ | +2.29 (+5.18%) | 46.99 | 42.81 | 306,400 |
| TSCM | 19.134▲ | +0.2094 (+1.11%) | 19.134 | 18.63 | 2,700 |
| TSCV | 29.6892▲ | +0.4507 (+1.54%) | 29.6892 | 29.31 | 19,347 |
| TSEC | 25.139▲ | +0.012 (+0.05%) | 25.16 | 25.125 | 18,800 |
| TSEL | 28.8086▲ | +0.1116 (+0.39%) | 28.8086 | 28.19 | 10,934 |
| TSEM | 209.80▲ | +0.64 (+0.31%) | 210.89 | 197.51 | 3,179,600 |
| TSI | 4.17▲ | +0.01 (+0.24%) | 4.2247 | 4.11 | 831,854 |
| TSL | 13.5772▼ | -0.2228 (-1.61%) | 13.61 | 13.25 | 140,084 |
| TSLA | 362.44▼ | -4.72 (-1.29%) | 363.75 | 355.23 | 26,614,300 |
| TSLG | 4.66▼ | -0.13 (-2.71%) | 4.69 | 4.4701 | 58,262,715 |
| TSLI | 17.43▼ | -0.327 (-1.84%) | 17.43 | 17.17 | 800 |
| TSLL | 9.32▼ | -0.26 (-2.71%) | 9.38 | 8.94 | 48,099,337 |
| TSLR | 16.2359▼ | -0.4041 (-2.43%) | 16.31 | 15.555 | 823,372 |
| TSLX | 17.58▲ | +0.40 (+2.33%) | 17.78 | 17.31 | 406,903 |
| TSLY | 21.26▼ | -0.46 (-2.12%) | 21.315 | 20.83 | 369,300 |
| TSM | 422.25▼ | -7.75 (-1.80%) | 423.66 | 407.13 | 22,391,300 |
| TSME | 45.57▲ | +0.26 (+0.57%) | 45.57 | 44.44 | 105,647 |
| TSMG | 37.0422▼ | -1.5148 (-3.93%) | 37.3899 | 34.40 | 156,676 |
| TSMU | 66.0667▼ | -2.7673 (-4.02%) | 66.5997 | 61.50 | 137,799 |
| TSMX | 76.69▼ | -2.95 (-3.70%) | 77.05 | 71.05 | 1,633,812 |
| TSMY | 14.36▼ | -0.31 (-2.11%) | 14.364 | 13.82 | 257,900 |
| TSNF | 29.60▲ | +0.4836 (+1.66%) | 29.64 | 29.37 | 900 |
| TSPY | 25.40▲ | +0.07 (+0.28%) | 25.41 | 25.1439 | 213,156 |
| TSRS | 24.796▲ | +0.2759 (+1.13%) | 24.98 | 24.796 | 2,100 |
| TSSD | 30.109▲ | +0.069 (+0.23%) | 30.109 | 29.70 | 1,700 |
| TSSI | 7.43▼ | -0.40 (-5.11%) | 7.60 | 7.02 | 2,164,000 |
| TSXU | 50.10▼ | -0.72 (-1.42%) | 50.10 | 46.01 | 206,638 |
| TSYX | 23.068▲ | +0.122 (+0.53%) | 23.075 | 22.77 | 20,600 |
| TSYY | 19.382▼ | -0.07 (-0.36%) | 19.40 | 19.18 | 20,200 |
| TT | 457.36▼ | -13.93 (-2.96%) | 470.00 | 447.15 | 2,394,500 |
| TTAM | 13.68▲ | +0.61 (+4.67%) | 13.69 | 13.12 | 236,716 |
| TTEQ | 42.07▼ | -0.28 (-0.66%) | 42.12 | 40.58 | 98,671 |
| TTMI | 101.36▼ | -1.95 (-1.89%) | 101.71 | 92.15 | 6,306,800 |
| TTRX | 11.59▲ | +0.48 (+4.32%) | 11.885 | 10.85 | 80,338 |
| TTT | 80.91▼ | -3.54 (-4.19%) | 80.96 | 79.15 | 18,100 |
| TTWO | 209.38▲ | +8.15 (+4.05%) | 210.81 | 202.49 | 3,154,800 |
| TTXU | 34.5574▲ | +0.0296 (+0.09%) | 34.5574 | 33.18 | 3,240 |
| TU | 8.37▲ | +0.26 (+3.21%) | 8.49 | 8.17 | 9,411,600 |
| TUA | 19.35▲ | +0.12 (+0.62%) | 19.495 | 19.32 | 173,487 |
| TUG | 47.4299▲ | +0.1799 (+0.38%) | 47.4299 | 46.99 | 1,450 |
| TUR | 33.56▼ | -0.08 (-0.24%) | 33.66 | 33.33 | 117,500 |
| TURB | 0.8892▼ | -0.0233 (-2.55%) | 0.92 | 0.855 | 82,453 |
| TURF | 34.1303▲ | +0.1641 (+0.48%) | 34.1303 | 33.94 | 4,643 |
| TUSK | 2.71 | +0.00 (+0.00%) | 2.745 | 2.61 | 72,047 |
| TUYA | 1.71▲ | +0.02 (+1.18%) | 1.71 | 1.645 | 400,978 |
| TVRD | 1.07▲ | +0.07 (+7.00%) | 1.07 | 1.00 | 93,485 |
| TVTX | 52.79▼ | -0.48 (-0.90%) | 55.57 | 52.63 | 1,980,616 |
| TWAV | 1.46▲ | +0.01 (+0.69%) | 1.55 | 1.40 | 91,000 |
| TWFG | 25.015▲ | +0.905 (+3.75%) | 25.10 | 24.49 | 253,492 |
| TWI | 6.75▲ | +0.04 (+0.60%) | 6.80 | 6.59 | 555,200 |
| TWIN | 25.35▼ | -0.70 (-2.69%) | 26.10 | 25.26 | 63,700 |
| TWN | 97.63▼ | -1.75 (-1.76%) | 99.21 | 94.04 | 27,794 |
| TWST | 144.49▼ | -3.67 (-2.48%) | 148.32 | 130.6798 | 3,542,965 |
| TXBC | 17.1084▲ | +0.1493 (+0.88%) | 17.11 | 16.38 | 1,072 |
| TXG | 72.39▼ | -0.71 (-0.97%) | 73.74 | 68.57 | 4,305,245 |
| TXMD | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 18,000 |
| TXN | 279.12▼ | -1.53 (-0.55%) | 282.51 | 273.59 | 6,857,500 |
| TXNU | 43.17▼ | -0.57 (-1.30%) | 43.79 | 42.12 | 6,400 |
| TXT | 75.15▲ | +1.35 (+1.83%) | 75.44 | 74.10 | 1,450,200 |
| TXUE | 34.8529▲ | +0.2649 (+0.77%) | 34.90 | 34.67 | 98,174 |
| TXUG | 26.855▲ | +0.149 (+0.56%) | 26.855 | 26.855 | 7 |
| TXXD | 34.215▼ | -0.411 (-1.19%) | 34.215 | 31.54 | 13,700 |
| TXXH | 58.78▲ | +0.75 (+1.29%) | 58.78 | 52.43 | 4,200 |
| TY | 34.48▼ | -0.02 (-0.06%) | 35.25 | 34.465 | 24,156 |
| TYG | 38.43▼ | -0.51 (-1.31%) | 39.04 | 37.81 | 161,285 |
| TYGO | 0.8363▼ | -0.0385 (-4.40%) | 0.8921 | 0.8011 | 653,153 |
| TYLG | 42.739▼ | -0.097 (-0.23%) | 42.739 | 42.08 | 4,500 |
| TYO | 15.10▼ | -0.34 (-2.20%) | 15.14 | 14.93 | 27,600 |
| TYRA | 19.04▲ | +0.34 (+1.82%) | 19.30 | 18.76 | 418,028 |
| TYYY | 37.11▼ | -0.3988 (-1.06%) | 37.11 | 37.11 | 100 |
| U | 43.34▲ | +1.94 (+4.69%) | 43.47 | 39.945 | 10,355,949 |
| UAC | 9.97▼ | -0.04 (-0.40%) | 9.97 | 9.97 | 2 |
| UAE | 19.56▲ | +0.03 (+0.15%) | 19.565 | 19.475 | 152,962 |
| UAL | 101.31▲ | +2.35 (+2.37%) | 101.63 | 98.13 | 3,841,900 |
| UBCP | 13.52▼ | -0.48 (-3.43%) | 14.375 | 13.31 | 17,451 |
| UBND | 20.79▲ | +0.12 (+0.58%) | 20.83 | 20.775 | 265,909 |
| UBOT | 19.79▼ | -0.43 (-2.13%) | 19.79 | 18.90 | 10,200 |