Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WD | 79.98▼ | -0.25 (-0.31%) | 81.11 | 78.915 | 193,997 |
| WDAY | 232.10▼ | -1.37 (-0.59%) | 236.1499 | 230.79 | 2,019,638 |
| WDEF | 30.1125▼ | -0.2582 (-0.85%) | 30.24 | 30.04 | 5,836 |
| WDH | 1.66▼ | -0.01 (-0.60%) | 1.70 | 1.65 | 132,705 |
| WDI | 14.36▼ | -0.01 (-0.07%) | 14.46 | 14.30 | 167,500 |
| WDIV | 72.80▲ | +0.5209 (+0.72%) | 72.8799 | 72.49 | 7,920 |
| WDTE | 33.14▲ | +0.0523 (+0.16%) | 33.22 | 33.02 | 17,420 |
| WEA | 11.12▲ | +0.03 (+0.27%) | 11.19 | 11.09 | 7,400 |
| WEAV | 6.76▲ | +0.24 (+3.68%) | 6.80 | 6.56 | 1,508,986 |
| WEBL | 30.45▼ | -0.19 (-0.62%) | 30.80 | 30.09 | 144,200 |
| WEC | 111.85▼ | -0.02 (-0.02%) | 112.29 | 111.00 | 1,475,848 |
| WEEI | 20.72▲ | +0.0121 (+0.06%) | 20.8994 | 20.71 | 11,483 |
| WENN | 10.22 | +0.00 (+0.00%) | 10.26 | 10.22 | 436 |
| WERN | 26.64▲ | +0.35 (+1.33%) | 26.81 | 25.95 | 1,211,900 |
| WEST | 4.26▲ | +0.06 (+1.43%) | 4.37 | 4.12 | 513,284 |
| WETO | 1.1801▼ | -0.1799 (-13.23%) | 1.27 | 1.1201 | 7,756 |
| WEX | 148.54▲ | +0.51 (+0.34%) | 149.02 | 145.77 | 323,012 |
| WFCF | 12.54 | +0.00 (+0.00%) | 12.54 | 12.54 | 0 |
| WFF | 0.6753▲ | +0.0228 (+3.49%) | 0.685 | 0.56 | 41,959 |
| WGRX | 0.6566▲ | +0.0186 (+2.92%) | 0.689 | 0.615 | 949,972 |
| WH | 72.72▼ | -0.51 (-0.70%) | 74.54 | 71.425 | 1,516,632 |
| WHLR | 2.58▼ | -0.03 (-1.15%) | 2.865 | 2.50 | 100,700 |
| WHR | 71.16▲ | +0.66 (+0.94%) | 71.24 | 68.75 | 1,238,503 |
| WIA | 8.36▼ | -0.02 (-0.24%) | 8.41 | 8.35 | 32,700 |
| WILD | 30.5425▲ | +0.8449 (+2.85%) | 30.725 | 29.85 | 2,029 |
| WIMI | 3.50▲ | +0.11 (+3.24%) | 3.52 | 3.43 | 108,726 |
| WINA | 421.82▲ | +7.98 (+1.93%) | 430.295 | 408.66 | 133,536 |
| WIP | 38.65▲ | +0.10 (+0.26%) | 38.83 | 38.40 | 32,553 |
| WIT | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.59 | 4,588,686 |
| WIW | 8.79▼ | -0.03 (-0.34%) | 8.8176 | 8.78 | 137,496 |
| WIX | 139.50▲ | +0.43 (+0.31%) | 140.325 | 137.83 | 787,960 |
| WK | 82.11▲ | +0.24 (+0.29%) | 83.22 | 81.05 | 904,200 |
| WKC | 25.67▼ | -0.13 (-0.50%) | 26.11 | 25.64 | 761,800 |
| WKSP | 2.93▲ | +0.10 (+3.53%) | 2.99 | 2.83 | 125,514 |
| WLAC | 12.45▲ | +0.60 (+5.06%) | 12.66 | 11.86 | 338,394 |
| WLDN | 94.11▲ | +3.27 (+3.60%) | 94.99 | 91.035 | 213,492 |
| WLDS | 2.04▼ | -0.07 (-3.32%) | 2.26 | 1.95 | 383,058 |
| WLYB | 36.80▼ | -0.03 (-0.08%) | 36.80 | 36.80 | 120 |
| WM | 200.54▼ | -0.14 (-0.07%) | 202.20 | 200.2701 | 2,053,330 |
| WMB | 57.54▲ | +1.03 (+1.82%) | 58.39 | 56.26 | 10,052,868 |
| WMK | 65.88▲ | +1.98 (+3.10%) | 67.221 | 61.5335 | 173,150 |
| WMS | 134.73▼ | -1.02 (-0.75%) | 136.595 | 133.76 | 1,247,200 |
| WMT | 101.47▼ | -0.80 (-0.78%) | 102.675 | 100.85 | 13,342,977 |
| WNW | 1.63▲ | +0.03 (+1.87%) | 1.7034 | 1.60 | 21,202 |
| WOLF | 20.25▼ | -1.65 (-7.53%) | 21.80 | 20.10 | 1,754,624 |
| WOMN | 40.6171▲ | +0.2297 (+0.57%) | 40.6171 | 40.43 | 1,327 |
| WOOD | 68.91▲ | +0.47 (+0.69%) | 68.92 | 68.61 | 4,500 |
| WOOF | 3.20▲ | +0.09 (+2.89%) | 3.28 | 3.09 | 1,846,660 |
| WOR | 56.16▲ | +1.25 (+2.28%) | 56.28 | 54.52 | 124,816 |
| WORX | 0.289▲ | +0.008 (+2.85%) | 0.2987 | 0.2805 | 828,729 |
| WPC | 66.49▲ | +0.57 (+0.86%) | 66.74 | 65.93 | 1,678,900 |
| WPM | 96.50▲ | +2.13 (+2.26%) | 97.24 | 95.59 | 1,422,132 |
| WPRT | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.97 | 54,200 |
| WRAP | 2.46▲ | +0.07 (+2.93%) | 2.49 | 2.37 | 198,749 |
| WRD | 8.91▼ | -0.495 (-5.26%) | 9.61 | 8.90 | 11,677,200 |
| WRLD | 134.38▲ | +2.46 (+1.86%) | 135.13 | 129.24 | 81,443 |
| WRN | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.895 | 770,931 |
| WSBC | 30.60▲ | +0.54 (+1.80%) | 30.72 | 29.93 | 462,825 |
| WSC | 20.79▼ | -0.12 (-0.57%) | 21.105 | 20.645 | 2,063,641 |
| WSML | 30.185▲ | +0.25 (+0.84%) | 30.185 | 29.97 | 361 |
| WSO | 357.89▼ | -0.44 (-0.12%) | 361.19 | 354.7694 | 403,181 |
| WT | 11.88▲ | +0.18 (+1.54%) | 11.97 | 11.68 | 2,272,214 |
| WTBN | 25.63▼ | -0.0713 (-0.28%) | 25.67 | 25.625 | 5,408 |
| WTF | 5.11▼ | -0.09 (-1.73%) | 5.27 | 5.02 | 121,997 |
| WTI | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.92 | 1,382,100 |
| WTIP | 31.88▲ | +0.12 (+0.38%) | 31.97 | 31.88 | 982 |
| WTMF | 37.86▲ | +0.3017 (+0.80%) | 37.86 | 37.52 | 14,080 |
| WTRG | 39.68▲ | +1.28 (+3.33%) | 39.99 | 38.55 | 2,448,674 |
| WTV | 90.28▲ | +0.50 (+0.56%) | 90.588 | 89.59 | 148,182 |
| WTW | 323.06▲ | +0.25 (+0.08%) | 326.68 | 322.85 | 709,633 |
| WWJD | 35.54▲ | +0.31 (+0.88%) | 35.57 | 35.24 | 23,300 |
| WWR | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.14 | 2,227,948 |
| WY | 22.48▼ | -0.11 (-0.49%) | 22.65 | 22.33 | 6,357,234 |
| WYFI | 30.66▲ | +0.19 (+0.62%) | 31.99 | 29.8101 | 524,295 |
| WYHG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.975 | 114,677 |
| XAIR | 1.88▲ | +0.02 (+1.08%) | 2.0699 | 1.65 | 19,939,964 |
| XAR | 238.53▼ | -3.44 (-1.42%) | 239.7392 | 236.81 | 253,808 |
| XB | 39.2724▲ | +0.0674 (+0.17%) | 39.29 | 39.2582 | 3,768 |
| XBB | 40.88▲ | +0.07 (+0.17%) | 40.99 | 40.78 | 1,296,317 |
| XBIL | 50.065▼ | -0.005 (-0.01%) | 50.07 | 50.06 | 191,300 |
| XBIO | 2.77▼ | -0.08 (-2.81%) | 2.8699 | 2.75 | 57,681 |
| XBP | 0.6131▼ | -0.01 (-1.60%) | 0.6172 | 0.5807 | 148,763 |
| XCCC | 38.15▲ | +0.06 (+0.16%) | 38.23 | 38.125 | 1,424,804 |
| XCH | 1.49▲ | +0.12 (+8.76%) | 1.49 | 1.30 | 12,592 |
| XCUR | 4.10▼ | -0.13 (-3.07%) | 4.25 | 4.10 | 6,136 |
| XELB | 1.17▲ | +0.028 (+2.45%) | 1.18 | 1.14 | 19,755 |
| XENE | 38.66▼ | -0.43 (-1.10%) | 39.215 | 37.865 | 1,097,100 |
| XFIV | 49.395▼ | -0.165 (-0.33%) | 49.51 | 49.385 | 40,500 |
| XFIX | 51.90▼ | -0.025 (-0.05%) | 51.90 | 51.90 | 800 |
| XFLT | 4.94▼ | -0.02 (-0.40%) | 4.96 | 4.93 | 462,966 |
| XFLX | 24.37▼ | -0.05 (-0.20%) | 24.43 | 24.32 | 5,297 |
| XGN | 10.33▼ | -0.44 (-4.09%) | 10.84 | 9.58 | 1,417,218 |
| XHB | 104.17▲ | +0.70 (+0.68%) | 105.39 | 103.18 | 2,565,966 |
| XHE | 80.25▼ | -0.81 (-1.00%) | 80.75 | 79.38 | 12,185 |
| XHG | 0.8905▲ | +0.0404 (+4.75%) | 0.9266 | 0.82 | 23,396 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 142,600 |
| XHR | 12.82▲ | +0.29 (+2.31%) | 12.93 | 12.51 | 937,086 |
| XHYC | 37.19▲ | +0.0493 (+0.13%) | 37.19 | 37.19 | 100 |
| XHYD | 38.13▲ | +0.015 (+0.04%) | 38.21 | 38.13 | 1,400 |
| XHYE | 38.39▼ | -0.1003 (-0.26%) | 38.4201 | 38.39 | 560 |