Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 29.526▲ | +0.229 (+0.78%) | 29.599 | 29.38 | 7,100 |
| YALA | 4.72▲ | +0.04 (+0.85%) | 4.77 | 4.67 | 199,800 |
| YALL | 31.92▼ | -0.01 (-0.03%) | 32.02 | 31.84 | 4,600 |
| YANG | 9.34▼ | -0.49 (-4.98%) | 9.45 | 9.14 | 6,673,494 |
| YCBD | 0.8711▼ | -0.0289 (-3.21%) | 0.95 | 0.8628 | 59,950 |
| YETI | 36.15▲ | +0.57 (+1.60%) | 36.61 | 35.56 | 1,560,668 |
| YEXT | 5.54▲ | +0.12 (+2.21%) | 5.55 | 5.43 | 592,232 |
| YGMZ | 0.426▼ | -0.004 (-0.93%) | 0.426 | 0.405 | 16,400 |
| YHGJ | 1.41▲ | +0.025 (+1.81%) | 1.48 | 1.41 | 3,339 |
| YI | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.98 | 16,239 |
| YIBO | 2.33▲ | +0.28 (+13.66%) | 2.33 | 2.035 | 3,070 |
| YJ | 0.751▼ | -0.03 (-3.84%) | 0.751 | 0.745 | 27,085 |
| YLDE | 45.63▲ | +0.07 (+0.15%) | 45.63 | 45.62 | 664 |
| YMAB | 14.71▼ | -0.13 (-0.88%) | 15.1275 | 14.355 | 178,991 |
| YMAG | 19.60▲ | +0.41 (+2.14%) | 19.65 | 19.44 | 43,639 |
| YMAX | 20.22▲ | +0.26 (+1.30%) | 20.23 | 20.01 | 137,789 |
| YOLO | 3.78▲ | +0.0701 (+1.89%) | 3.79 | 3.66 | 20,526 |
| YOSH | 3.65▼ | -0.03 (-0.82%) | 3.903 | 3.65 | 9,900 |
| YOTA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| YOU | 17.54▲ | +0.34 (+1.98%) | 17.59 | 17.00 | 2,130,087 |
| YTEN | 0.2218▼ | -0.0172 (-7.20%) | 0.249 | 0.216 | 326,281 |
| YTRA | 1.30▲ | +0.05 (+4.00%) | 1.33 | 1.25 | 130,758 |
| YYY | 11.66▼ | -0.06 (-0.51%) | 11.66 | 11.60 | 140,956 |
| Z | 43.67▲ | +0.72 (+1.68%) | 44.245 | 42.67 | 3,002,286 |
| ZAPP | 2.86▼ | -0.10 (-3.38%) | 3.21 | 2.70 | 28,746 |
| ZBAO | 3.5239▼ | -0.0161 (-0.45%) | 3.60 | 3.5101 | 7,886 |
| ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
| ZD | 51.21▲ | +0.13 (+0.25%) | 52.08 | 51.10 | 214,870 |
| ZDGE | 2.39▼ | -0.01 (-0.42%) | 2.6483 | 2.33 | 51,375 |
| ZEPP | 0.853▲ | +0.013 (+1.55%) | 0.90 | 0.84 | 51,560 |
| ZEUS | 66.68▼ | -0.87 (-1.29%) | 68.56 | 66.50 | 51,724 |
| ZG | 43.13▲ | +0.72 (+1.70%) | 43.66 | 42.14 | 377,875 |
| ZGN | 12.03▲ | +0.19 (+1.60%) | 12.176 | 11.885 | 420,700 |
| ZH | 0.66▲ | +0.01 (+1.54%) | 0.6773 | 0.6529 | 399,664 |
| ZHDG | 18.28▲ | +0.123 (+0.68%) | 18.29 | 18.28 | 7,046 |
| ZIMV | 15.82▲ | +0.34 (+2.20%) | 15.95 | 15.48 | 143,500 |
| ZIP | 10.36▼ | -0.13 (-1.24%) | 10.625 | 10.36 | 268,788 |
| ZJYL | 4.04▲ | +0.12 (+3.06%) | 4.04 | 3.8022 | 159,207 |
| ZKH | 12.43▲ | +0.64 (+5.43%) | 12.53 | 11.54 | 40,429 |
| ZKIN | 0.6242▼ | -0.0258 (-3.97%) | 0.65 | 0.6001 | 26,990 |
| ZM | 62.00▲ | +0.96 (+1.57%) | 62.05 | 61.26 | 2,800,159 |
| ZNTL | 11.06▲ | +0.075 (+0.68%) | 11.23 | 10.77 | 474,100 |
| ZOM | 0.133▲ | +0.003 (+2.31%) | 0.134 | 0.132 | 2,540,800 |
| ZROZ | 70.36▲ | +0.52 (+0.74%) | 70.86 | 70.26 | 230,929 |
| ZS | 177.05▲ | +2.24 (+1.28%) | 179.90 | 175.084 | 1,341,000 |
| ZSL | 13.78▲ | +0.20 (+1.47%) | 13.93 | 13.4217 | 1,304,592 |
| ZTAX | 26.475▼ | -0.15 (-0.56%) | 26.50 | 25.175 | 9,943 |
| ZTEK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 24,300 |
| ZTEN | 48.5441▲ | +0.1573 (+0.33%) | 48.5441 | 48.5441 | 17 |
| ZTRE | 49.595▲ | +0.025 (+0.05%) | 49.595 | 49.595 | 0 |
| ZTS | 158.42▲ | +5.06 (+3.30%) | 158.74 | 152.63 | 4,208,167 |
| ZTWO | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.82 | 0 |
| ZVRA | 4.52 | +0.00 (+0.00%) | 4.60 | 4.48 | 155,948 |
| ZVSA | 4.99▼ | -1.085 (-17.86%) | 6.20 | 4.4401 | 433,962 |
| ZWS | 31.70▼ | -0.18 (-0.56%) | 32.34 | 31.665 | 998,852 |
| ZYXI | 11.21▲ | +0.27 (+2.47%) | 11.22 | 10.965 | 112,701 |