Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPV | 91.6855▼ | -3.7578 (-3.94%) | 91.831 | 91.6855 | 738 |
| UPW | 22.37▼ | -1.1675 (-4.96%) | 23.085 | 22.37 | 13,316 |
| URA | 49.93▼ | -2.57 (-4.90%) | 50.875 | 49.775 | 4,537,336 |
| URAA | 33.81▼ | -3.24 (-8.74%) | 35.70 | 33.70 | 112,988 |
| URBN | 68.95▲ | +0.16 (+0.23%) | 69.898 | 67.81 | 1,180,566 |
| URE | 66.1176▼ | -2.1624 (-3.17%) | 66.67 | 66.02 | 2,078 |
| URG | 1.66▼ | -0.17 (-9.29%) | 1.79 | 1.65 | 8,863,529 |
| URNJ | 27.68▼ | -1.30 (-4.49%) | 28.3299 | 27.55 | 525,720 |
| URNM | 60.15▼ | -2.35 (-3.76%) | 61.52 | 59.63 | 1,097,904 |
| UROY | 3.75▼ | -0.29 (-7.18%) | 3.90 | 3.71 | 3,881,665 |
| URSP | 44.2209▼ | -0.9446 (-2.09%) | 44.3516 | 44.2209 | 2,438 |
| USA | 5.73▼ | -0.03 (-0.52%) | 5.7499 | 5.71 | 680,650 |
| USAF | 27.4325▼ | -0.1425 (-0.52%) | 27.53 | 27.38 | 2,633 |
| USAS | 6.25▼ | -0.90 (-12.59%) | 6.545 | 6.1001 | 14,840,707 |
| USAU | 15.89▼ | -1.08 (-6.36%) | 16.51 | 15.54 | 189,811 |
| USB | 53.12▼ | -0.30 (-0.56%) | 53.42 | 52.34 | 9,901,599 |
| USCB | 17.95▼ | -0.39 (-2.13%) | 18.25 | 17.805 | 38,667 |
| USDX | 25.70▼ | -0.0678 (-0.26%) | 25.82 | 25.60 | 60,149 |
| USFD | 82.38▼ | -1.58 (-1.88%) | 83.94 | 82.025 | 3,230,406 |
| USFE | 34.4458▼ | -0.2801 (-0.81%) | 34.52 | 34.4458 | 208 |
| USFI | 24.475▼ | -0.085 (-0.35%) | 24.475 | 24.475 | 203 |
| USG | 36.2207▼ | -0.8532 (-2.30%) | 36.37 | 36.11 | 6,069 |
| USGO | 12.65▼ | -0.33 (-2.54%) | 12.91 | 12.61 | 54,594 |
| USIG | 50.82▼ | -0.25 (-0.49%) | 50.85 | 50.76 | 2,160,797 |
| USIN | 49.2111▼ | -0.3889 (-0.78%) | 49.2111 | 49.2111 | 24 |
| USNA | 17.98▲ | +0.02 (+0.11%) | 18.34 | 17.71 | 174,968 |
| USPH | 62.81▼ | -2.28 (-3.50%) | 65.41 | 62.455 | 354,851 |
| USRT | 63.65▼ | -1.04 (-1.61%) | 64.56 | 63.56 | 407,396 |
| USSH | 50.37▼ | -0.055 (-0.11%) | 50.37 | 50.37 | 604 |
| UST | 41.5642▼ | -0.703 (-1.66%) | 41.82 | 41.5642 | 12,190 |
| USTB | 50.46▼ | -0.07 (-0.14%) | 50.4899 | 50.45 | 220,274 |
| USVM | 100.8627▼ | -1.7033 (-1.66%) | 101.66 | 100.81 | 38,590 |
| USVN | 47.3465▼ | -0.3285 (-0.69%) | 47.3465 | 47.3465 | 363 |
| UTEN | 42.7257▼ | -0.3893 (-0.90%) | 42.84 | 42.72 | 44,339 |
| UTES | 77.25▼ | -2.25 (-2.83%) | 78.99 | 77.24 | 206,058 |
| UTG | 42.24▼ | -1.02 (-2.36%) | 43.30 | 42.18 | 233,275 |
| UTHR | 568.58▼ | -7.21 (-1.25%) | 576.49 | 565.26 | 318,250 |
| UTHY | 39.5468▼ | -0.5782 (-1.44%) | 39.69 | 39.525 | 33,040 |
| UTL | 50.16▼ | -0.88 (-1.72%) | 50.99 | 49.87 | 112,151 |
| UTMD | 63.34▼ | -0.36 (-0.57%) | 63.34 | 63.24 | 5,138 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTSL | 41.80▼ | -3.02 (-6.74%) | 44.21 | 41.54 | 142,533 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTZ | 7.04▼ | -0.05 (-0.71%) | 7.19 | 6.92 | 1,997,156 |
| UUUG | 9.45▼ | -1.14 (-10.76%) | 9.95 | 9.3534 | 330,712 |
| UUUU | 18.41▼ | -1.09 (-5.59%) | 18.93 | 18.2701 | 8,083,167 |
| UXI | 54.7663▼ | -1.9529 (-3.44%) | 55.10 | 54.63 | 4,187 |
| UXIN | 2.54▼ | -0.10 (-3.79%) | 2.6396 | 2.53 | 77,957 |
| UXRP | 4.00▼ | -0.52 (-11.50%) | 4.14 | 3.9929 | 645,483 |
| UYG | 77.94▼ | -0.55 (-0.70%) | 78.73 | 77.84 | 10,505 |
| UYLD | 51.10▼ | -0.01 (-0.02%) | 51.1199 | 51.04 | 428,127 |
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| VABK | 41.45▼ | -1.26 (-2.95%) | 43.0303 | 41.36 | 5,340 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VAC | 70.88▼ | -1.30 (-1.80%) | 71.84 | 70.32 | 338,664 |
| VACH | 10.36▲ | +0.22 (+2.17%) | 10.36 | 9.95 | 1,862 |
| VALE | 16.32▼ | -0.26 (-1.57%) | 16.35 | 15.87 | 28,898,775 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VALN | 5.68▼ | -0.26 (-4.38%) | 5.79 | 5.63 | 25,873 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VANI | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1632 | 183,135 |
| VATE | 10.66▼ | -1.02 (-8.73%) | 11.75 | 10.2101 | 81,297 |
| VAW | 226.94▼ | -6.89 (-2.95%) | 230.57 | 226.895 | 61,614 |
| VB | 281.82▼ | -5.19 (-1.81%) | 284.40 | 281.49 | 418,671 |
| VBCB | 75.445▼ | -0.0606 (-0.08%) | 75.445 | 75.3801 | 7,176 |
| VBCC | 75.315▼ | -0.16 (-0.21%) | 75.33 | 75.30 | 3,027 |
| VBCD | 75.1524▼ | -0.2732 (-0.36%) | 75.24 | 75.15 | 3,061 |
| VBCE | 75.1812▼ | -0.3477 (-0.46%) | 75.265 | 75.18 | 2,382 |
| VBCF | 75.225▼ | -0.3606 (-0.48%) | 75.55 | 75.17 | 6,734 |
| VBCG | 74.9085▼ | -0.4384 (-0.58%) | 75.01 | 74.9085 | 2,021 |
| VBCH | 74.9812▼ | -0.4934 (-0.65%) | 75.08 | 74.9812 | 2,369 |
| VBCI | 75.0088▼ | -0.5267 (-0.70%) | 75.12 | 75.0088 | 5,368 |
| VBCJ | 74.8238▼ | -0.5516 (-0.73%) | 74.97 | 74.8238 | 5,688 |
| VBF | 14.85▼ | -0.08 (-0.54%) | 14.9099 | 14.8173 | 61,394 |
| VBND | 43.26▼ | -0.32 (-0.73%) | 43.43 | 43.25 | 4,361 |
| VBNK | 17.11▼ | -0.51 (-2.89%) | 17.57 | 17.02 | 55,952 |
| VBR | 227.29▼ | -3.66 (-1.58%) | 229.79 | 227.20 | 248,192 |
| VCEL | 33.03▼ | -0.11 (-0.33%) | 33.385 | 32.25 | 448,985 |
| VCIG | 0.786▼ | -0.008 (-1.01%) | 0.8312 | 0.785 | 67,133 |
| VCIT | 82.00▼ | -0.46 (-0.56%) | 82.11 | 81.945 | 13,752,287 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCR | 384.69▼ | -7.46 (-1.90%) | 387.91 | 384.37 | 104,519 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VCV | 10.57▼ | -0.11 (-1.03%) | 10.63 | 10.56 | 76,432 |
| VEEV | 158.86▲ | +2.61 (+1.67%) | 160.97 | 156.775 | 2,094,704 |
| VEFA | 76.2407▼ | -1.3561 (-1.75%) | 76.2407 | 76.2407 | 0 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VEL | 16.97▼ | -0.33 (-1.91%) | 17.24 | 16.65 | 82,346 |
| VENU | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.56 | 263,497 |
| VERA | 37.32▼ | -2.24 (-5.66%) | 39.45 | 37.00 | 1,034,438 |
| VERI | 2.07 | +0.00 (+0.00%) | 2.10 | 1.97 | 2,578,687 |
| VERU | 2.11▲ | +0.02 (+0.96%) | 2.19 | 2.07 | 57,681 |
| VERX | 12.85▲ | +0.47 (+3.80%) | 13.11 | 12.44 | 1,010,183 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VFC | 16.68▼ | -0.60 (-3.47%) | 17.335 | 16.67 | 9,645,005 |
| VFF | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.57 | 900,943 |
| VFH | 125.29▼ | -0.49 (-0.39%) | 126.18 | 125.09 | 477,286 |
| VFL | 10.11▼ | -0.13 (-1.27%) | 10.145 | 10.11 | 81,104 |