Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYYY | 42.8944▼ | -1.0356 (-2.36%) | 42.8944 | 42.70 | 507 |
| TZA | 4.07▲ | +0.10 (+2.52%) | 4.19 | 4.01 | 340,531,776 |
| TZOO | 10.79▼ | -0.63 (-5.52%) | 11.23 | 10.52 | 85,893 |
| UAE | 19.19▲ | +0.02 (+0.10%) | 19.27 | 19.00 | 147,438 |
| UAMY | 6.68▼ | -0.12 (-1.76%) | 6.9498 | 6.40 | 4,789,702 |
| UAVS | 0.8084▼ | -0.0034 (-0.42%) | 0.81 | 0.77 | 791,123 |
| UBND | 21.585▼ | -0.05 (-0.23%) | 21.60 | 21.5501 | 193,985 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBR | 29.4289▼ | -0.0881 (-0.30%) | 29.51 | 28.88 | 1,727 |
| UBT | 15.62▼ | -0.08 (-0.51%) | 15.6488 | 15.50 | 38,365 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCAR | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.104 | 36,054 |
| UCC | 46.3868▼ | -1.6084 (-3.35%) | 46.505 | 45.92 | 2,913 |
| UCL | 0.91▼ | -0.0101 (-1.10%) | 0.91 | 0.88 | 5,805 |
| UCO | 36.29▲ | +1.68 (+4.85%) | 37.175 | 35.43 | 7,071,956 |
| UCON | 24.795▼ | -0.035 (-0.14%) | 24.85 | 24.74 | 779,657 |
| UCOP | 37.98▼ | -0.7303 (-1.89%) | 37.98 | 37.98 | 100 |
| UCRD | 21.3724▼ | -0.0126 (-0.06%) | 21.3724 | 21.3724 | 214 |
| UCTT | 100.91▲ | +10.13 (+11.16%) | 101.02 | 88.55 | 2,130,666 |
| UDN | 17.9141▲ | +0.0241 (+0.13%) | 17.9288 | 17.85 | 76,940 |
| UEC | 9.93▲ | +0.03 (+0.30%) | 10.08 | 9.56 | 7,318,098 |
| UECG | 3.5409▲ | +0.0084 (+0.24%) | 3.63 | 3.28 | 39,200 |
| UEVM | 58.3112▲ | +0.2027 (+0.35%) | 58.3112 | 57.875 | 26,314 |
| UFG | 0.7148▲ | +0.0052 (+0.73%) | 0.7441 | 0.6999 | 77,101 |
| UFIV | 48.0497▼ | -0.0753 (-0.16%) | 48.0789 | 48.00 | 9,437 |
| UFO | 47.67▼ | -0.82 (-1.69%) | 48.72 | 47.37 | 540,843 |
| UFOX | 87.76▲ | +1.11 (+1.28%) | 87.78 | 85.89 | 24,372 |
| UFPI | 82.32▼ | -3.12 (-3.65%) | 84.59 | 81.44 | 570,509 |
| UGL | 45.12▼ | -0.86 (-1.87%) | 45.415 | 43.89 | 1,599,285 |
| UI | 527.59▲ | +1.77 (+0.34%) | 533.88 | 521.90 | 78,743 |
| UIS | 3.56▼ | -0.08 (-2.20%) | 3.725 | 3.53 | 616,845 |
| UITB | 46.5634▼ | -0.0716 (-0.15%) | 46.5899 | 46.49 | 80,886 |
| UJB | 78.56▼ | -0.2233 (-0.28%) | 78.56 | 78.56 | 200 |
| UK | 1.99▼ | -0.0599 (-2.92%) | 2.04 | 1.94 | 25,553 |
| ULBI | 5.83▼ | -0.15 (-2.51%) | 6.06 | 5.8222 | 16,067 |
| ULE | 12.3705▲ | +0.0203 (+0.16%) | 12.39 | 12.28 | 8,591 |
| ULH | 13.82▼ | -0.21 (-1.50%) | 14.07 | 13.555 | 31,636 |
| ULS | 86.34▼ | -2.07 (-2.34%) | 88.46 | 85.90 | 887,791 |
| ULST | 40.325 | +0.00 (+0.00%) | 40.3305 | 40.305 | 32,196 |
| ULTA | 455.11▲ | +1.33 (+0.29%) | 458.3899 | 445.01 | 418,602 |
| ULTY | 28.16▼ | -0.30 (-1.05%) | 28.1999 | 27.735 | 406,962 |
| UMAC | 20.62▲ | +0.57 (+2.84%) | 21.195 | 19.72 | 2,750,607 |
| UMDD | 34.1463▼ | -1.0506 (-2.98%) | 34.35 | 33.2801 | 6,658 |
| UMH | 15.16▼ | -0.25 (-1.62%) | 15.39 | 15.16 | 287,875 |
| UMMA | 37.31▼ | -0.1667 (-0.44%) | 37.40 | 36.51 | 66,153 |
| UNB | 24.24▼ | -0.57 (-2.30%) | 24.63 | 24.24 | 1,902 |
| UNCY | 5.43 | +0.00 (+0.00%) | 5.71 | 5.33 | 1,384,370 |
| UNFI | 47.18▼ | -0.07 (-0.15%) | 48.00 | 46.36 | 424,559 |
| UNIT | 10.90▲ | +0.13 (+1.21%) | 11.115 | 10.67 | 1,456,509 |
| UNIY | 48.0765▼ | -0.0785 (-0.16%) | 48.0765 | 48.0765 | 29 |
| UNM | 87.74▼ | -1.46 (-1.64%) | 89.73 | 87.46 | 1,322,137 |
| UNTY | 55.34▼ | -1.23 (-2.17%) | 56.26 | 52.64 | 79,450 |
| UONE | 4.82▲ | +0.04 (+0.84%) | 4.9499 | 4.6301 | 9,174 |
| UONEK | 4.37 | +0.00 (+0.00%) | 4.47 | 4.37 | 1,256 |
| UP | 7.87▼ | -0.66 (-7.74%) | 8.5252 | 7.77 | 55,489 |
| UPAL | 22.638▼ | -1.8252 (-7.46%) | 22.638 | 22.638 | 161 |
| UPAR | 15.8515▼ | -0.0976 (-0.61%) | 15.88 | 15.735 | 2,079 |
| UPGR | 25.7976▼ | -0.5726 (-2.17%) | 25.7976 | 25.7976 | 106 |
| UPLD | 4.70▼ | -0.24 (-4.86%) | 4.97 | 4.6201 | 10,336 |
| UPLT | 21.4095▼ | -1.465 (-6.40%) | 21.4095 | 21.4095 | 121 |
| UPST | 31.81▼ | -1.25 (-3.78%) | 32.44 | 30.99 | 4,413,826 |
| UPV | 97.8497▼ | -1.9703 (-1.97%) | 97.8497 | 97.11 | 379 |
| UPWK | 8.56▼ | -0.31 (-3.49%) | 8.965 | 8.54 | 2,615,210 |
| UPXI | 0.7798▼ | -0.0512 (-6.16%) | 0.81 | 0.7601 | 1,790,522 |
| URA | 41.66▼ | -0.09 (-0.22%) | 41.76 | 40.52 | 2,293,963 |
| URAA | 23.12▲ | +0.11 (+0.48%) | 23.27 | 22.14 | 88,107 |
| URBN | 68.02▼ | -0.19 (-0.28%) | 68.395 | 65.70 | 1,145,526 |
| URE | 69.15▼ | -2.35 (-3.29%) | 70.325 | 69.0055 | 3,548 |
| URG | 1.30▲ | +0.01 (+0.78%) | 1.31 | 1.25 | 6,494,778 |
| URNJ | 22.85▲ | +0.47 (+2.10%) | 22.9099 | 22.25 | 169,320 |
| URNM | 51.34▲ | +0.67 (+1.32%) | 51.49 | 50.0014 | 503,261 |
| UROY | 2.66▲ | +0.01 (+0.38%) | 2.69 | 2.59 | 1,344,162 |
| URTY | 81.34▼ | -2.36 (-2.82%) | 82.68 | 78.97 | 548,033 |
| USAR | 18.45▲ | +0.67 (+3.77%) | 18.66 | 17.55 | 9,234,915 |
| USAS | 4.21▼ | -0.17 (-3.88%) | 4.3398 | 4.07 | 2,898,524 |
| USAU | 14.785▼ | -0.985 (-6.25%) | 15.35 | 14.52 | 327,587 |
| USBC | 0.31▼ | -0.0109 (-3.40%) | 0.323 | 0.302 | 217,864 |
| USD | 90.55▲ | +4.87 (+5.68%) | 91.04 | 84.15 | 638,558 |
| USDX | 25.46▼ | -0.0203 (-0.08%) | 25.66 | 25.45 | 56,144 |
| USE | 27.4699▲ | +0.6854 (+2.56%) | 27.885 | 27.4699 | 248 |
| USFI | 24.395▼ | -0.02 (-0.08%) | 24.395 | 24.395 | 6 |
| USG | 32.29▼ | -0.313 (-0.96%) | 32.36 | 32.09 | 584 |
| USGG | 8.3483▲ | +0.5736 (+7.38%) | 8.53 | 7.69 | 207,596 |
| USGO | 7.57▼ | -0.53 (-6.54%) | 8.1719 | 7.50 | 108,224 |
| USIG | 50.73▼ | -0.09 (-0.18%) | 50.76 | 50.635 | 3,616,209 |
| USIN | 49.2174▼ | -0.0977 (-0.20%) | 49.24 | 49.2174 | 178 |
| USL | 47.6371▲ | +1.0671 (+2.29%) | 48.08 | 47.09 | 23,991 |
| USLM | 97.49▼ | -2.37 (-2.37%) | 99.3599 | 96.27 | 344,057 |
| USMD | 30.89▲ | +0.02 (+0.06%) | 30.89 | 30.89 | 100 |
| USNG | 35.95▲ | +0.1269 (+0.35%) | 35.95 | 35.625 | 6,323 |
| USO | 112.21▲ | +3.29 (+3.02%) | 114.9955 | 110.95 | 13,404,674 |
| USOY | 6.80▲ | +0.125 (+1.87%) | 6.955 | 6.76 | 586,923 |
| USSE | 39.47▲ | +0.15 (+0.38%) | 39.47 | 39.00 | 25,754 |
| USSH | 50.22▼ | -0.025 (-0.05%) | 50.2359 | 50.213 | 1,860 |
| UST | 41.5744▼ | -0.1756 (-0.42%) | 41.62 | 41.5744 | 12,090 |
| USVN | 47.2924▼ | -0.0924 (-0.19%) | 47.2924 | 47.215 | 5,637 |
| USXF | 67.1757▲ | +0.2719 (+0.41%) | 67.2199 | 66.19 | 36,347 |
| UTEN | 42.7887▼ | -0.0963 (-0.22%) | 42.825 | 42.7001 | 179,680 |
| UTES | 80.67▼ | -0.51 (-0.63%) | 81.1799 | 80.36 | 84,274 |
| UTG | 39.79▼ | -0.06 (-0.15%) | 39.93 | 39.50 | 226,874 |