Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBNK | 19.195▼ | -0.645 (-3.25%) | 19.795 | 19.06 | 82,199 |
| VBR | 245.29▼ | -1.52 (-0.62%) | 246.77 | 245.05 | 222,419 |
| VC | 101.82▼ | -0.20 (-0.20%) | 103.05 | 101.50 | 377,130 |
| VCEL | 39.90▼ | -1.05 (-2.56%) | 40.8808 | 39.34 | 636,304 |
| VCIT | 81.09▼ | -0.06 (-0.07%) | 81.10 | 80.99 | 9,267,218 |
| VCLN | 27.2298▼ | -0.2632 (-0.96%) | 27.2298 | 27.2298 | 57 |
| VCLT | 72.20▼ | -0.15 (-0.21%) | 72.20 | 71.91 | 9,189,517 |
| VCOB | 48.688▼ | -0.057 (-0.12%) | 48.688 | 48.688 | 12 |
| VCR | 391.39▼ | -2.42 (-0.61%) | 393.19 | 390.52 | 33,754 |
| VCRB | 75.90▼ | -0.1551 (-0.20%) | 76.0174 | 75.85 | 3,003,663 |
| VCRE | 11.04▼ | -0.27 (-2.39%) | 11.04 | 10.74 | 9,745 |
| VCSH | 78.53▲ | +0.02 (+0.03%) | 78.603 | 78.51 | 4,257,554 |
| VCV | 10.48▼ | -0.02 (-0.19%) | 10.5349 | 10.41 | 104,232 |
| VCX | 34.97▼ | -4.87 (-12.22%) | 37.00 | 33.94 | 1,278,603 |
| VCYT | 43.19▼ | -0.15 (-0.35%) | 43.335 | 41.60 | 1,472,108 |
| VDC | 229.56▼ | -0.79 (-0.34%) | 230.18 | 229.22 | 108,928 |
| VECO | 44.30▲ | +0.005 (+0.01%) | 44.995 | 43.48 | 671,966 |
| VEEE | 10.10▼ | -0.26 (-2.51%) | 10.17 | 9.89 | 12,304 |
| VEL | 17.95▼ | -0.06 (-0.33%) | 18.08 | 17.715 | 141,284 |
| VELO | 11.91▲ | +0.04 (+0.34%) | 12.03 | 11.60 | 646,723 |
| VEMY | 28.5252▲ | +0.0002 (+0.00%) | 28.55 | 28.51 | 17,428 |
| VENU | 1.92▼ | -0.10 (-4.95%) | 2.0704 | 1.86 | 503,311 |
| VERI | 0.7937▼ | -0.0046 (-0.58%) | 0.82 | 0.7555 | 2,682,799 |
| VETZ | 19.41▼ | -0.04 (-0.21%) | 19.43 | 19.38 | 6,765 |
| VFC | 13.44▼ | -0.23 (-1.68%) | 13.585 | 13.32 | 5,960,277 |
| VGIT | 58.21▼ | -0.03 (-0.05%) | 58.22 | 58.165 | 5,984,312 |
| VGLT | 52.98▼ | -0.20 (-0.38%) | 52.99 | 52.78 | 2,616,435 |
| VGRO | 25.3073▼ | -0.1691 (-0.66%) | 25.3073 | 25.3073 | 350 |
| VGSH | 58.06▲ | +0.015 (+0.03%) | 58.07 | 58.05 | 5,004,335 |
| VGSR | 11.29▼ | -0.04 (-0.35%) | 11.36 | 11.215 | 1,595,141 |
| VGVT | 74.1237▼ | -0.1975 (-0.27%) | 74.13 | 74.01 | 2,904 |
| VHC | 11.80▼ | -0.32 (-2.64%) | 12.06 | 11.00 | 18,898 |
| VIAV | 36.29▼ | -0.25 (-0.68%) | 37.2233 | 35.55 | 3,679,818 |
| VICI | 25.65▼ | -0.22 (-0.85%) | 25.86 | 25.61 | 9,091,907 |
| VICR | 187.68▼ | -0.07 (-0.04%) | 189.52 | 183.65 | 637,546 |
| VIG | 242.07▼ | -1.00 (-0.41%) | 242.8019 | 241.73 | 1,040,685 |
| VII | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 103,081 |
| VIK | 86.14▼ | -2.36 (-2.67%) | 88.06 | 86.00 | 3,165,978 |
| VIOG | 145.82▼ | -1.23 (-0.84%) | 146.63 | 145.23 | 141,993 |
| VIOO | 133.97▼ | -0.94 (-0.70%) | 134.80 | 133.67 | 128,629 |
| VIOV | 117.29▼ | -0.71 (-0.60%) | 118.08 | 117.02 | 55,057 |
| VIRC | 6.00▲ | +0.09 (+1.52%) | 6.038 | 5.94 | 11,469 |
| VIS | 335.75▼ | -3.50 (-1.03%) | 337.27 | 334.875 | 151,720 |
| VITL | 10.68▼ | -0.11 (-1.02%) | 10.935 | 10.59 | 1,181,305 |
| VIV | 11.54▲ | +0.15 (+1.32%) | 11.57 | 11.42 | 1,578,992 |
| VIVO | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.00 | 168,483 |
| VIVS | 0.2914▲ | +0.0061 (+2.14%) | 0.2916 | 0.2767 | 342,763 |
| VKI | 8.97▲ | +0.06 (+0.67%) | 8.99 | 8.886 | 58,918 |
| VKQ | 9.71▼ | -0.07 (-0.72%) | 9.78 | 9.68 | 160,588 |
| VKTX | 32.78▲ | +0.62 (+1.93%) | 32.97 | 31.70 | 1,660,826 |
| VLGEA | 43.28▼ | -0.73 (-1.66%) | 44.868 | 43.11 | 49,087 |
| VLN | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.74 | 626,153 |
| VLOS | 10.67▼ | -0.11 (-1.02%) | 10.7171 | 10.67 | 658 |
| VLT | 9.88▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 19,776 |
| VMBS | 46.13▼ | -0.05 (-0.11%) | 46.13 | 46.04 | 970,513 |
| VMC | 269.58▼ | -4.93 (-1.80%) | 273.73 | 268.745 | 996,073 |
| VMD | 8.84▲ | +0.02 (+0.23%) | 8.988 | 8.71 | 338,068 |
| VMI | 469.66▼ | -6.62 (-1.39%) | 475.98 | 467.50 | 193,347 |
| VMO | 9.69▼ | -0.05 (-0.51%) | 9.75 | 9.65 | 210,435 |
| VMSB | 49.1791▼ | -0.4959 (-1.00%) | 49.1791 | 49.1791 | 11 |
| VNET | 6.06▼ | -0.49 (-7.48%) | 6.60 | 6.02 | 5,448,769 |
| VNIE | 25.1557▼ | -0.0769 (-0.30%) | 25.1557 | 25.1557 | 11 |
| VNLA | 48.78▼ | -0.19 (-0.39%) | 48.79 | 48.78 | 302,766 |
| VNO | 37.38▼ | -0.82 (-2.15%) | 37.96 | 37.18 | 1,141,112 |
| VNQ | 96.44▼ | -0.80 (-0.82%) | 96.92 | 95.94 | 3,318,588 |
| VNQI | 44.74▼ | -0.52 (-1.15%) | 44.965 | 44.7015 | 280,434 |
| VNRX | 0.4339▼ | -0.0154 (-3.43%) | 0.4506 | 0.3775 | 5,010,842 |
| VNSE | 41.3989▼ | -0.4391 (-1.05%) | 41.3989 | 41.3989 | 21 |
| VNT | 32.21▼ | -0.55 (-1.68%) | 32.775 | 32.20 | 1,285,264 |
| VNTG | 0.6056▲ | +0.0056 (+0.93%) | 0.6233 | 0.6056 | 3,566 |
| VO | 82.06▼ | -0.44 (-0.53%) | 82.30 | 81.855 | 2,274,274 |
| VOE | 206.55▼ | -1.23 (-0.59%) | 207.28 | 206.14 | 208,356 |
| VOLT | 35.64▲ | +0.05 (+0.14%) | 35.6899 | 35.32 | 221,183 |
| VOT | 302.03▼ | -1.03 (-0.34%) | 302.03 | 300.5365 | 138,892 |
| VOX | 186.51▼ | -2.05 (-1.09%) | 187.71 | 185.93 | 219,770 |
| VOYG | 33.63▼ | -0.66 (-1.92%) | 34.75 | 33.3407 | 1,636,690 |
| VPG | 61.81▼ | -0.74 (-1.18%) | 63.5297 | 60.09 | 547,013 |
| VPLS | 76.395▼ | -0.1008 (-0.13%) | 76.40 | 76.3138 | 161,306 |
| VPU | 182.86▼ | -1.90 (-1.03%) | 183.5413 | 181.33 | 369,052 |
| VRAX | 2.82 | +0.00 (+0.00%) | 2.92 | 2.77 | 16,764 |
| VRIG | 25.06▲ | +0.02 (+0.08%) | 25.06 | 25.05 | 292,496 |
| VRME | 0.6366▼ | -0.0033 (-0.52%) | 0.6599 | 0.6201 | 39,128 |
| VRP | 24.13▼ | -0.02 (-0.08%) | 24.1599 | 24.11 | 271,657 |
| VRRM | 4.43▲ | +0.04 (+0.91%) | 4.47 | 4.335 | 4,484,428 |
| VRT | 258.72▲ | +1.64 (+0.64%) | 261.74 | 254.9093 | 4,080,269 |
| VRTL | 27.319▲ | +0.3981 (+1.48%) | 27.93 | 26.75 | 42,054 |
| VS | 1.27▲ | +0.0098 (+0.78%) | 1.35 | 1.27 | 6,204 |
| VSA | 3.31▼ | -0.11 (-3.22%) | 3.44 | 3.3001 | 6,078 |
| VSAT | 67.27▼ | -0.10 (-0.15%) | 68.145 | 66.73 | 1,350,255 |
| VSDA | 59.6238▼ | -0.447 (-0.74%) | 59.945 | 59.55 | 10,418 |
| VSEC | 208.68▼ | -7.14 (-3.31%) | 214.42 | 204.63 | 296,521 |
| VSH | 30.43▼ | -0.13 (-0.43%) | 31.28 | 29.96 | 6,096,596 |
| VSHY | 21.70▲ | +0.0082 (+0.04%) | 21.71 | 21.61 | 3,674 |
| VSME | 1.05▼ | -0.05 (-4.55%) | 1.11 | 1.01 | 35,221 |
| VST | 137.37▲ | +0.28 (+0.20%) | 137.94 | 135.67 | 4,110,684 |
| VSTL | 20.21▲ | +0.07 (+0.35%) | 20.25 | 19.6601 | 116,273 |
| VSTS | 12.51▲ | +0.03 (+0.24%) | 12.545 | 12.25 | 1,491,690 |
| VSXY | 85.41▼ | -2.44 (-2.78%) | 87.31 | 84.585 | 2,129,882 |
| VTAK | 0.2037▲ | +0.003 (+1.49%) | 0.2049 | 0.1971 | 418,856 |
| VTC | 75.1838▼ | -0.1187 (-0.16%) | 75.24 | 75.11 | 84,549 |