Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGVT | 100.48▲ | +0.02 (+0.02%) | 100.48 | 100.46 | 118,091 |
| SHBI | 18.61▼ | -0.18 (-0.96%) | 18.655 | 18.14 | 237,042 |
| SHE | 132.6699▼ | -1.6859 (-1.25%) | 133.21 | 130.67 | 2,376 |
| SHFS | 0.86▲ | +0.0405 (+4.94%) | 0.8798 | 0.7901 | 455,830 |
| SHG | 63.77▼ | -1.73 (-2.64%) | 64.04 | 61.60 | 298,857 |
| SHM | 48.19▼ | -0.09 (-0.19%) | 48.26 | 48.1837 | 251,066 |
| SHMD | 6.41▼ | -0.44 (-6.42%) | 6.84 | 6.08 | 352,272 |
| SHOC | 73.3409▼ | -2.9591 (-3.88%) | 73.9199 | 72.69 | 22,714 |
| SHOO | 35.86▲ | +0.24 (+0.67%) | 36.15 | 34.13 | 1,388,108 |
| SHOP | 121.87▲ | +2.49 (+2.09%) | 122.03 | 112.4478 | 11,914,670 |
| SHPH | 0.8901▼ | -0.0599 (-6.31%) | 0.93 | 0.8899 | 43,458 |
| SHPU | 15.1481▲ | +0.6026 (+4.14%) | 15.16 | 12.865 | 229,859 |
| SHV | 110.11▲ | +0.01 (+0.01%) | 110.11 | 110.10 | 3,484,125 |
| SHW | 348.83▼ | -7.27 (-2.04%) | 350.8855 | 337.89 | 1,395,004 |
| SHY | 82.80▼ | -0.01 (-0.01%) | 82.82 | 82.705 | 5,817,434 |
| SI | 13.06▼ | -0.47 (-3.47%) | 13.599 | 12.915 | 53,824 |
| SIBN | 15.34▼ | -0.36 (-2.29%) | 15.66 | 15.11 | 426,038 |
| SID | 1.50▼ | -0.14 (-8.54%) | 1.56 | 1.48 | 8,265,468 |
| SIDU | 2.03 | +0.00 (+0.00%) | 2.05 | 1.86 | 4,507,172 |
| SIFI | 43.935 | +0.00 (+0.00%) | 43.935 | 43.935 | 8 |
| SIFY | 14.01▼ | -0.85 (-5.72%) | 14.80 | 14.00 | 74,122 |
| SIGA | 6.22▼ | -0.33 (-5.04%) | 6.41 | 6.16 | 509,817 |
| SIGI | 83.83▼ | -1.03 (-1.21%) | 84.01 | 82.09 | 243,387 |
| SIJ | 8.87▲ | +0.28 (+3.26%) | 9.15 | 8.8301 | 89,826 |
| SIMO | 119.43▼ | -9.76 (-7.55%) | 124.98 | 117.01 | 834,466 |
| SIMS | 44.1457▼ | -0.9243 (-2.05%) | 44.1457 | 44.1457 | 238 |
| SINT | 2.78▼ | -0.04 (-1.42%) | 2.82 | 2.71 | 33,767 |
| SIO | 26.09▼ | -0.07 (-0.27%) | 26.17 | 26.07 | 12,065 |
| SION | 34.09▲ | +0.17 (+0.50%) | 34.77 | 32.61 | 218,884 |
| SIOO | 19.28▼ | -0.033 (-0.17%) | 19.35 | 19.03 | 16,773 |
| SITC | 6.21▼ | -0.01 (-0.16%) | 6.245 | 5.98 | 800,292 |
| SITE | 140.14▼ | -1.72 (-1.21%) | 140.81 | 135.43 | 328,572 |
| SIVR | 78.44▼ | -7.24 (-8.45%) | 79.93 | 75.29 | 6,009,963 |
| SIZE | 167.07▼ | -2.08 (-1.23%) | 167.54 | 164.865 | 4,093 |
| SKBL | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.08 | 98,091 |
| SKIL | 4.10▲ | +0.01 (+0.24%) | 4.28 | 3.72 | 216,732 |
| SKIN | 1.08 | +0.00 (+0.00%) | 1.11 | 1.05 | 1,240,694 |
| SKLZ | 3.45▲ | +0.15 (+4.55%) | 3.55 | 3.1583 | 76,449 |
| SKOR | 49.15▼ | -0.025 (-0.05%) | 49.185 | 48.95 | 49,437 |
| SKY | 88.99▼ | -1.81 (-1.99%) | 90.00 | 87.02 | 667,313 |
| SKYE | 0.7359▼ | -0.0252 (-3.31%) | 0.7584 | 0.73 | 177,764 |
| SKYU | 25.5283▼ | -0.2997 (-1.16%) | 25.76 | 25.47 | 5,985 |
| SKYW | 100.75▼ | -0.96 (-0.94%) | 102.20 | 97.095 | 254,437 |
| SKYX | 1.97▲ | +0.04 (+2.07%) | 2.02 | 1.84 | 964,573 |
| SKYY | 109.87▼ | -0.55 (-0.50%) | 110.66 | 105.52 | 460,875 |
| SLAI | 0.79▼ | -0.08 (-9.20%) | 0.837 | 0.7802 | 23,995 |
| SLB | 48.58▼ | -2.69 (-5.25%) | 50.80 | 48.18 | 22,650,750 |
| SLDB | 5.96▼ | -0.24 (-3.87%) | 6.13 | 5.8301 | 555,388 |
| SLDP | 3.35▼ | -0.19 (-5.37%) | 3.42 | 3.26 | 5,098,412 |
| SLDR | 50.17▼ | -0.025 (-0.05%) | 50.19 | 50.17 | 3,300 |
| SLF | 64.60▼ | -0.61 (-0.94%) | 64.75 | 63.22 | 556,411 |
| SLG | 39.05▲ | +1.46 (+3.88%) | 39.12 | 35.03 | 1,782,782 |
| SLGB | 1.17▼ | -0.055 (-4.49%) | 1.252 | 1.13 | 114,665 |
| SLI | 4.37▼ | -0.35 (-7.42%) | 4.575 | 4.285 | 1,823,620 |
| SLJY | 39.50▼ | -3.54 (-8.22%) | 41.24 | 36.8001 | 58,973 |
| SLMT | 1.10▼ | -0.04 (-3.51%) | 1.12 | 1.05 | 816,585 |
| SLNH | 0.8719▼ | -0.0724 (-7.67%) | 0.9198 | 0.84 | 2,557,206 |
| SLNO | 37.72▼ | -1.34 (-3.43%) | 38.855 | 36.915 | 1,457,763 |
| SLNZ | 45.0641▼ | -0.1809 (-0.40%) | 45.0641 | 44.99 | 607 |
| SLON | 5.52▼ | -0.38 (-6.44%) | 5.82 | 5.2068 | 290,582 |
| SLQD | 50.715▼ | -0.015 (-0.03%) | 50.7365 | 50.6068 | 273,194 |
| SLQT | 0.786▼ | -0.0767 (-8.89%) | 0.8564 | 0.75 | 4,063,158 |
| SLRC | 14.81▲ | +0.07 (+0.47%) | 14.85 | 14.51 | 386,110 |
| SLSN | 1.18▼ | -0.11 (-8.53%) | 1.23 | 1.155 | 18,593 |
| SLTY | 29.0083▼ | -0.0917 (-0.32%) | 29.50 | 28.8997 | 37,923 |
| SLV | 74.68▼ | -6.89 (-8.45%) | 76.14 | 71.68 | 88,629,001 |
| SLVM | 47.13▲ | +0.89 (+1.92%) | 47.53 | 44.75 | 257,033 |
| SLX | 95.64▼ | -4.90 (-4.87%) | 96.04 | 92.89 | 68,256 |
| SLXN | 1.6623▼ | -0.0677 (-3.91%) | 1.7094 | 1.64 | 7,391 |
| SLYV | 98.06▼ | -0.78 (-0.79%) | 98.445 | 95.65 | 286,895 |
| SMA | 32.49▼ | -1.17 (-3.48%) | 33.23 | 31.91 | 948,679 |
| SMAP | 25.9654▼ | -0.2546 (-0.97%) | 25.9654 | 25.89 | 104 |
| SMBC | 62.84▼ | -0.28 (-0.44%) | 63.25 | 61.82 | 64,652 |
| SMBK | 39.85▲ | +0.04 (+0.10%) | 40.16 | 38.49 | 66,911 |
| SMBS | 25.845▼ | -0.03 (-0.12%) | 25.87 | 25.78 | 508,212 |
| SMCF | 34.9399▼ | -0.3301 (-0.94%) | 34.9399 | 34.9399 | 3 |
| SMCI | 30.68▼ | -1.15 (-3.61%) | 31.33 | 29.6803 | 25,585,456 |
| SMCL | 4.36▼ | -0.35 (-7.43%) | 4.56 | 4.0801 | 4,544,938 |
| SMCO | 28.6671▼ | -0.3629 (-1.25%) | 28.7988 | 28.30 | 5,291 |
| SMCX | 11.02▼ | -0.87 (-7.32%) | 11.4973 | 10.28 | 2,540,570 |
| SMCY | 7.54▼ | -0.22 (-2.84%) | 7.6681 | 7.32 | 2,535,843 |
| SMCZ | 38.1704▲ | +2.5104 (+7.04%) | 40.3356 | 36.6894 | 150,977 |
| SMDD | 10.0648▲ | +0.4948 (+5.17%) | 10.62 | 9.955 | 11,816 |
| SMFG | 20.69▼ | -1.32 (-6.00%) | 20.86 | 20.09 | 6,083,059 |
| SMH | 391.06▼ | -15.33 (-3.77%) | 394.52 | 385.93 | 13,668,298 |
| SMHX | 37.53▼ | -1.43 (-3.67%) | 37.98 | 37.18 | 50,549 |
| SMIZ | 38.65▼ | -0.75 (-1.90%) | 38.96 | 37.85 | 39,066 |
| SMJF | 2.99▲ | +0.10 (+3.46%) | 3.0613 | 2.65 | 205,973 |
| SMLF | 78.14▼ | -1.19 (-1.50%) | 78.4991 | 76.08 | 247,778 |
| SMLL | 20.1662▼ | -0.1388 (-0.68%) | 20.1662 | 19.725 | 1,406 |
| SMMT | 15.11▼ | -1.08 (-6.67%) | 15.79 | 15.08 | 2,278,509 |
| SMMU | 50.645▼ | -0.055 (-0.11%) | 50.69 | 50.62 | 118,147 |
| SMN | 9.95▲ | +0.42 (+4.41%) | 10.325 | 9.94 | 9,029 |
| SMOG | 135.4318▼ | -6.0482 (-4.27%) | 135.4318 | 132.0085 | 2,051 |
| SMOM | 25.9217▼ | -0.2373 (-0.91%) | 25.945 | 25.75 | 9,449 |
| SMP | 38.96▼ | -0.87 (-2.18%) | 39.75 | 38.35 | 154,263 |
| SMPL | 16.26 | +0.00 (+0.00%) | 16.43 | 15.80 | 1,703,836 |
| SMR | 12.53▼ | -0.52 (-3.98%) | 12.845 | 11.74 | 23,756,214 |
| SMRT | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.50 | 1,246,850 |
| SMST | 65.33▲ | +4.49 (+7.38%) | 69.37 | 61.76 | 306,147 |