Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXUG | 24.9531▲ | +0.0146 (+0.06%) | 24.9531 | 24.9095 | 101 |
| TXXI | 50.59▼ | -0.09 (-0.18%) | 50.59 | 50.59 | 51 |
| TYD | 25.62▼ | -0.38 (-1.46%) | 25.885 | 25.62 | 35,272 |
| TZA | 7.84▼ | -0.37 (-4.51%) | 8.16 | 7.74 | 49,460,034 |
| TZUP | 4.26▲ | +0.335 (+8.54%) | 4.38 | 3.94 | 87,300 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.29 | 6,618,031 |
| UAA | 4.61▲ | +0.13 (+2.90%) | 4.655 | 4.43 | 14,155,690 |
| UAE | 19.35▼ | -0.01 (-0.05%) | 19.37 | 19.26 | 308,346 |
| UAL | 96.65▲ | +5.88 (+6.48%) | 98.05 | 91.49 | 6,754,300 |
| UAMY | 6.36▼ | -0.61 (-8.75%) | 6.873 | 6.35 | 12,181,170 |
| UAVS | 1.70▲ | +0.06 (+3.66%) | 1.73 | 1.62 | 1,145,445 |
| UBCP | 12.55▼ | -0.20 (-1.57%) | 12.95 | 12.55 | 3,539 |
| UBER | 92.75▼ | -1.92 (-2.03%) | 95.44 | 92.52 | 20,025,308 |
| UBND | 22.025▼ | -0.075 (-0.34%) | 22.08 | 21.97 | 80,727 |
| UBOT | 26.9652▼ | -0.4748 (-1.73%) | 27.186 | 26.50 | 16,655 |
| UBRL | 31.15▼ | -1.31 (-4.04%) | 32.90 | 31.00 | 266,020 |
| UBS | 38.37▲ | +0.50 (+1.32%) | 38.69 | 38.35 | 1,871,884 |
| UBT | 17.26▼ | -0.42 (-2.38%) | 17.54 | 17.26 | 148,680 |
| UCB | 29.45▲ | +0.28 (+0.96%) | 29.71 | 29.10 | 613,247 |
| UCL | 2.169▲ | +0.069 (+3.29%) | 2.24 | 2.13 | 3,596 |
| UCO | 21.01▼ | -0.36 (-1.68%) | 21.645 | 20.97 | 1,869,288 |
| UCON | 25.165▼ | -0.035 (-0.14%) | 25.20 | 25.1545 | 442,029 |
| UCRD | 21.725▼ | -0.05 (-0.23%) | 21.725 | 21.725 | 7 |
| UCTT | 26.91▲ | +0.81 (+3.10%) | 27.29 | 26.135 | 504,426 |
| UCYB | 59.933▲ | +0.3008 (+0.50%) | 59.933 | 59.81 | 400 |
| UDI | 30.5573▲ | +0.1233 (+0.41%) | 30.65 | 30.43 | 11,235 |
| UDN | 18.36▲ | +0.01 (+0.05%) | 18.36 | 18.32 | 93,240 |
| UDR | 34.37▲ | +0.10 (+0.29%) | 34.53 | 34.01 | 2,987,638 |
| UE | 18.84▼ | -0.21 (-1.10%) | 19.19 | 18.80 | 574,903 |
| UEC | 13.07▲ | +0.07 (+0.54%) | 13.45 | 12.83 | 8,852,705 |
| UFG | 1.03▼ | -0.11 (-9.65%) | 1.18 | 0.88 | 312,200 |
| UFI | 4.13▼ | -0.26 (-5.92%) | 4.3935 | 4.13 | 77,201 |
| UFIV | 49.185▼ | -0.14 (-0.28%) | 49.28 | 49.18 | 1,300 |
| UFO | 35.8895▲ | +0.2595 (+0.73%) | 35.98 | 35.3557 | 67,821 |
| UFPI | 91.57▼ | -0.01 (-0.01%) | 91.82 | 89.93 | 512,957 |
| UG | 7.00▼ | -0.0699 (-0.99%) | 7.07 | 6.9778 | 5,552 |
| UGE | 16.02▼ | -0.08 (-0.50%) | 16.1268 | 15.857 | 44,158 |
| UGL | 48.25▲ | +1.10 (+2.33%) | 48.385 | 47.77 | 1,583,908 |
| UGRO | 0.338▼ | -0.0186 (-5.22%) | 0.366 | 0.338 | 149,500 |
| UHAL | 53.40▼ | -0.18 (-0.34%) | 54.2705 | 53.22 | 151,073 |
| UIS | 3.37 | +0.00 (+0.00%) | 3.44 | 3.34 | 872,397 |
| UITB | 47.465▼ | -0.1559 (-0.33%) | 47.57 | 47.45 | 75,135 |
| UJB | 77.5355▲ | +0.1744 (+0.23%) | 77.5355 | 77.5355 | 52 |
| UK | 0.8695▼ | -0.0486 (-5.29%) | 0.94 | 0.852 | 12,970 |
| ULCC | 3.85▲ | +0.25 (+6.94%) | 3.88 | 3.60 | 4,201,475 |
| ULE | 12.59▼ | -0.04 (-0.32%) | 12.627 | 12.55 | 9,307 |
| ULST | 40.535▼ | -0.025 (-0.06%) | 40.5599 | 40.53 | 66,743 |
| ULTA | 521.82▲ | +5.16 (+1.00%) | 529.27 | 513.44 | 486,400 |
| ULVM | 89.4483▲ | +0.4151 (+0.47%) | 89.4483 | 89.4483 | 106 |
| ULY | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.4201 | 37,665 |
| UMAC | 11.91▼ | -0.17 (-1.41%) | 12.3819 | 11.50 | 2,854,003 |
| UMBF | 107.16▲ | +0.88 (+0.83%) | 108.47 | 105.55 | 425,709 |
| UMDD | 24.47▲ | +0.5095 (+2.13%) | 24.879 | 24.17 | 9,559 |
| UMI | 48.3179▲ | +0.4979 (+1.04%) | 48.50 | 47.75 | 13,107 |
| UMMA | 28.42▲ | +0.13 (+0.46%) | 28.54 | 28.20 | 51,595 |
| UNB | 23.24▲ | +0.26 (+1.13%) | 23.25 | 22.91 | 7,800 |
| UNCY | 4.58▲ | +0.14 (+3.15%) | 4.62 | 4.40 | 193,100 |
| UNF | 151.81▼ | -0.05 (-0.03%) | 153.2651 | 150.5976 | 62,462 |
| UNFI | 36.92▲ | +0.18 (+0.49%) | 37.34 | 36.42 | 566,558 |
| UNH | 327.74▼ | -3.09 (-0.93%) | 330.2055 | 324.22 | 7,725,300 |
| UNHG | 18.71▼ | -0.36 (-1.89%) | 19.005 | 18.30 | 3,000,546 |
| UNIY | 49.1437▼ | -0.1215 (-0.25%) | 49.1437 | 49.1437 | 9 |
| UNP | 217.38▼ | -3.53 (-1.60%) | 221.335 | 217.28 | 1,796,953 |
| UNTY | 45.90▲ | +0.58 (+1.28%) | 46.19 | 45.34 | 36,812 |
| UOKA | 2.76▼ | -0.06 (-2.13%) | 2.76 | 2.63 | 2,000 |
| UONE | 1.27▼ | -0.0023 (-0.18%) | 1.29 | 1.2445 | 4,829 |
| UONEK | 0.525▲ | +0.0188 (+3.71%) | 0.528 | 0.45 | 54,486 |
| UP | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.04 | 6,704,200 |
| UPAR | 15.30▲ | +0.025 (+0.16%) | 15.30 | 15.275 | 1,446 |
| UPBD | 19.84▲ | +0.07 (+0.35%) | 19.95 | 18.70 | 970,884 |
| UPC | 4.24▼ | -0.03 (-0.70%) | 4.36 | 4.24 | 9,916 |
| UPGD | 73.08▲ | +0.1974 (+0.27%) | 73.11 | 72.5989 | 860 |
| UPLD | 1.92▲ | +0.01 (+0.52%) | 2.01 | 1.84 | 304,505 |
| UPST | 41.75▼ | -4.49 (-9.71%) | 42.29 | 39.16 | 22,073,937 |
| UPV | 82.506▲ | +1.4211 (+1.75%) | 82.506 | 82.506 | 180 |
| UPW | 94.1679▲ | +0.1979 (+0.21%) | 94.56 | 93.72 | 2,721 |
| UPWK | 16.38▼ | -1.32 (-7.46%) | 17.445 | 16.26 | 4,967,193 |
| UPXI | 3.675▲ | +0.175 (+5.00%) | 3.78 | 3.53 | 4,031,813 |
| URA | 50.04▲ | +0.31 (+0.62%) | 50.79 | 49.37 | 6,452,517 |
| URAA | 42.48▲ | +0.20 (+0.47%) | 43.65 | 41.7186 | 72,094 |
| URBN | 64.49▲ | +1.40 (+2.22%) | 66.03 | 62.18 | 2,195,730 |
| URE | 60.4468▲ | +0.0408 (+0.07%) | 60.62 | 60.4468 | 557 |
| URG | 1.37▼ | -0.07 (-4.86%) | 1.45 | 1.34 | 10,651,350 |
| URNJ | 26.71▼ | -0.61 (-2.23%) | 27.48 | 26.4485 | 444,559 |
| URNM | 57.36▼ | -0.98 (-1.68%) | 58.42 | 56.90 | 641,245 |
| UROY | 3.84▼ | -0.07 (-1.79%) | 4.055 | 3.80 | 5,010,524 |
| URTY | 53.52▲ | +2.22 (+4.33%) | 54.17 | 51.57 | 1,637,649 |
| USA | 6.25▲ | +0.01 (+0.16%) | 6.26 | 6.2003 | 1,478,448 |
| USAF | 27.26▲ | +0.035 (+0.13%) | 27.30 | 27.16 | 700 |
| USAI | 36.79▲ | +0.2472 (+0.68%) | 37.06 | 36.53 | 6,077 |
| USAR | 16.87▲ | +0.525 (+3.21%) | 17.33 | 16.23 | 10,626,101 |
| USAS | 3.71▲ | +0.12 (+3.34%) | 3.745 | 3.53 | 3,305,455 |
| USAU | 14.77▲ | +0.06 (+0.41%) | 14.85 | 14.43 | 225,900 |
| USB | 46.74▲ | +0.31 (+0.67%) | 47.0061 | 46.02 | 3,818,802 |
| USBC | 0.869▼ | -0.013 (-1.47%) | 0.90 | 0.8502 | 362,589 |
| USEA | 1.53▲ | +0.02 (+1.32%) | 1.54 | 1.50 | 20,555 |
| USEG | 1.125▲ | +0.005 (+0.45%) | 1.15 | 1.1123 | 233,226 |
| USFD | 74.10▲ | +0.71 (+0.97%) | 74.28 | 72.40 | 3,554,264 |
| USFI | 24.739▼ | -0.086 (-0.35%) | 24.75 | 24.739 | 200 |
| USFR | 50.29▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 3,216,156 |