Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.44 | 24,686 |
| SPRX | 41.95▼ | -0.70 (-1.64%) | 42.00 | 39.75 | 134,630 |
| SPRY | 4.07▲ | +0.14 (+3.56%) | 4.095 | 3.94 | 2,219,997 |
| SPSB | 29.63▲ | +0.03 (+0.10%) | 29.66 | 29.62 | 2,765,521 |
| SPSK | 17.51▲ | +0.06 (+0.34%) | 17.55 | 17.4894 | 234,502 |
| SPSM | 53.34▲ | +0.69 (+1.31%) | 53.355 | 52.6299 | 1,602,515 |
| SPTE | 47.85▼ | -0.77 (-1.58%) | 47.99 | 46.50 | 237,535 |
| SPTS | 28.70▲ | +0.04 (+0.14%) | 28.73 | 28.69 | 2,328,400 |
| SPTX | 17.60▲ | +0.92 (+5.52%) | 17.89 | 16.61 | 164,901 |
| SPUC | 49.15▼ | -0.22 (-0.45%) | 49.18 | 48.63 | 25,300 |
| SPUS | 59.72▲ | +0.05 (+0.08%) | 59.80 | 59.03 | 507,131 |
| SPWH | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 307,726 |
| SPWO | 32.16▼ | -0.16 (-0.50%) | 32.18 | 31.45 | 70,149 |
| SPWR | 0.2627▲ | +0.0092 (+3.63%) | 0.2658 | 0.2412 | 2,399,393 |
| SPXC | 167.42▼ | -0.81 (-0.48%) | 169.22 | 161.61 | 623,400 |
| SPXS | 24.00▼ | -0.19 (-0.79%) | 24.69 | 23.91 | 20,201,320 |
| SPXU | 33.71▼ | -0.27 (-0.79%) | 34.69 | 33.58 | 14,444,400 |
| SPXV | 84.188▲ | +0.183 (+0.22%) | 84.188 | 83.93 | 2,400 |
| SPXX | 18.72▲ | +0.09 (+0.48%) | 18.7499 | 18.5101 | 212,959 |
| SPYC | 45.659▲ | +0.201 (+0.44%) | 45.695 | 45.286 | 3,800 |
| SPYG | 122.67▼ | -0.06 (-0.05%) | 122.91 | 120.84 | 2,420,000 |
| SPYT | 17.04 | +0.00 (+0.00%) | 17.08 | 16.93 | 63,454 |
| SQNS | 2.53▼ | -0.15 (-5.60%) | 2.80 | 2.51 | 153,200 |
| SQS | 28.0392▲ | +0.1282 (+0.46%) | 28.0392 | 27.685 | 11,147 |
| SRAD | 12.14▲ | +0.51 (+4.39%) | 12.30 | 11.70 | 1,746,098 |
| SRBK | 18.60▲ | +0.11 (+0.59%) | 18.84 | 18.535 | 23,817 |
| SRET | 19.71▲ | +0.431 (+2.24%) | 19.79 | 19.45 | 33,477 |
| SRG | 1.65▲ | +0.03 (+1.85%) | 1.705 | 1.61 | 132,316 |
| SRL | 4.75 | +0.00 (+0.00%) | 4.79 | 4.75 | 900 |
| SRLN | 40.12▲ | +0.09 (+0.22%) | 40.13 | 40.01 | 2,257,706 |
| SRPT | 17.79▲ | +0.96 (+5.70%) | 17.96 | 16.61 | 4,041,900 |
| SRS | 43.85▼ | -1.01 (-2.25%) | 44.07 | 43.77 | 6,000 |
| SRTS | 2.77▼ | -0.09 (-3.15%) | 2.87 | 2.71 | 25,962 |
| SRV | 41.59▼ | -2.26 (-5.15%) | 42.84 | 40.95 | 106,988 |
| SRVR | 28.15▲ | +0.21 (+0.75%) | 28.19 | 27.68 | 115,019 |
| SRZN | 25.07▲ | +1.32 (+5.56%) | 25.32 | 23.31 | 363,687 |
| SSB | 101.29▲ | +2.12 (+2.14%) | 101.67 | 99.49 | 620,800 |
| SSBI | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 666 |
| SSCP | 25.483▲ | +0.0926 (+0.36%) | 25.49 | 25.39 | 2,987 |
| SSEA | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.37 | 610 |
| SSFI | 20.482▲ | +0.112 (+0.55%) | 20.482 | 20.482 | 100 |
| SSII | 2.58▼ | -0.12 (-4.44%) | 2.6914 | 2.58 | 29,085 |
| SSM | 1.14▲ | +0.03 (+2.70%) | 1.18 | 1.11 | 154,229 |
| SSMG | 24.2758▲ | +0.177 (+0.73%) | 24.2758 | 24.159 | 111 |
| SSP | 2.83▲ | +0.10 (+3.66%) | 2.84 | 2.69 | 359,800 |
| SSRM | 31.75▲ | +1.05 (+3.42%) | 31.77 | 30.44 | 2,544,700 |
| SST | 2.23▲ | +0.15 (+7.21%) | 2.3099 | 2.025 | 57,687 |
| SSXU | 34.805▲ | +0.0925 (+0.27%) | 34.805 | 34.805 | 100 |
| SSYS | 7.12▲ | +0.08 (+1.14%) | 7.18 | 6.82 | 990,900 |
| ST | 41.31▲ | +0.14 (+0.34%) | 41.38 | 39.77 | 1,408,016 |
| STAG | 35.69▼ | -0.19 (-0.53%) | 36.56 | 35.61 | 1,323,800 |
| STAK | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9802 | 187,580 |
| STBA | 48.53▲ | +0.56 (+1.17%) | 48.79 | 48.08 | 235,900 |
| STBQ | 22.548▲ | +0.6164 (+2.81%) | 22.548 | 21.37 | 740 |
| STC | 51.99▲ | +1.15 (+2.26%) | 53.33 | 51.53 | 287,900 |
| STCE | 55.54▲ | +1.49 (+2.76%) | 55.73 | 50.89 | 451,394 |
| STDN | 12.02▲ | +0.27 (+2.30%) | 12.36 | 11.34 | 468,205 |
| STEM | 3.70▲ | +0.11 (+3.06%) | 3.74 | 3.46 | 84,725 |
| STEP | 42.71▲ | +1.38 (+3.34%) | 43.065 | 40.24 | 933,401 |
| STK | 52.77▼ | -0.58 (-1.09%) | 53.075 | 51.7102 | 36,723 |
| STKE | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.26 | 278,574 |
| STKS | 1.41 | +0.00 (+0.00%) | 1.50 | 1.37 | 37,178 |
| STLA | 4.35▲ | +0.08 (+1.87%) | 4.38 | 4.24 | 19,030,500 |
| STM | 46.60▼ | -0.30 (-0.64%) | 46.77 | 44.28 | 14,157,500 |
| STNG | 82.85▼ | -3.13 (-3.64%) | 86.00 | 82.27 | 1,325,553 |
| STOK | 24.61▲ | +1.35 (+5.80%) | 24.62 | 23.45 | 691,898 |
| STRL | 446.25▼ | -6.82 (-1.51%) | 448.29 | 404.15 | 1,317,900 |
| STRN | 26.607▼ | -0.4243 (-1.57%) | 26.61 | 26.21 | 16,231 |
| STRR | 9.99▲ | +0.16 (+1.63%) | 10.18 | 9.59 | 8,300 |
| STRT | 61.98▲ | +1.04 (+1.71%) | 62.50 | 60.91 | 114,200 |
| STRW | 12.96▼ | -0.07 (-0.54%) | 13.1499 | 12.90 | 19,453 |
| STTK | 5.53▲ | +0.20 (+3.75%) | 5.59 | 5.30 | 867,810 |
| STUB | 5.76▲ | +0.18 (+3.23%) | 5.82 | 5.58 | 3,605,010 |
| STVN | 19.25▼ | -0.06 (-0.31%) | 19.56 | 19.15 | 428,511 |
| STX | 690.81▼ | -22.73 (-3.19%) | 691.99 | 652.29 | 5,873,100 |
| STXE | 46.708▼ | -0.342 (-0.73%) | 46.708 | 45.92 | 6,800 |
| STXG | 56.76▲ | +0.182 (+0.32%) | 56.76 | 56.262 | 6,000 |
| STXK | 36.018▲ | +0.613 (+1.73%) | 36.018 | 35.39 | 6,100 |
| SUGP | 1.82▼ | -0.17 (-8.54%) | 1.84 | 1.695 | 153,763 |
| SUNE | 2.16▲ | +0.11 (+5.37%) | 2.26 | 2.06 | 106,400 |
| SUNS | 6.46▲ | +0.11 (+1.73%) | 6.67 | 6.39 | 72,010 |
| SUPN | 39.57▼ | -0.61 (-1.52%) | 41.31 | 39.36 | 785,228 |
| SUPV | 7.34▲ | +0.33 (+4.71%) | 7.37 | 6.82 | 429,801 |
| SUPX | 7.06▼ | -0.05 (-0.70%) | 7.11 | 6.82 | 400,524 |
| SURG | 0.1271▲ | +0.0075 (+6.27%) | 0.1297 | 0.1176 | 4,276,651 |
| SURI | 17.0662▲ | +0.1812 (+1.07%) | 17.64 | 16.92 | 9,273 |
| SUSB | 24.485▲ | +0.065 (+0.27%) | 24.5099 | 24.4742 | 287,004 |
| SUZ | 8.35▼ | -0.21 (-2.45%) | 8.55 | 8.305 | 4,458,686 |
| SVC | 6.19▲ | +0.34 (+5.81%) | 6.445 | 5.90 | 2,623,795 |
| SVCO | 6.58▲ | +0.03 (+0.46%) | 6.62 | 6.13 | 399,744 |
| SVM | 9.76▲ | +0.33 (+3.50%) | 9.80 | 9.345 | 1,753,900 |
| SVRA | 4.74▼ | -0.02 (-0.42%) | 4.90 | 4.72 | 1,690,828 |
| SVRE | 1.65▲ | +0.43 (+35.25%) | 1.69 | 1.20 | 271,480 |
| SW | 41.24▲ | +0.49 (+1.20%) | 42.18 | 40.265 | 5,560,532 |
| SWAG | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.3799 | 6,663 |
| SWAN | 32.45▲ | +0.29 (+0.90%) | 32.46 | 32.27 | 3,300 |
| SWIM | 6.25▲ | +0.25 (+4.17%) | 6.325 | 6.085 | 631,222 |
| SWKS | 79.10▲ | +2.21 (+2.87%) | 79.17 | 75.64 | 5,795,800 |
| SWP | 27.509▲ | +0.187 (+0.68%) | 27.52 | 27.16 | 6,400 |
| SWRD | 2.59▲ | +0.05 (+1.97%) | 2.705 | 2.38 | 104,629 |