Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEQ | 104.35▲ | +1.20 (+1.16%) | 104.56 | 103.3581 | 316,000 |
| ONEW | 9.60▲ | +0.11 (+1.16%) | 9.73 | 8.93 | 172,607 |
| ONFO | 0.495▲ | +0.0138 (+2.87%) | 0.495 | 0.4703 | 28,459 |
| ONIT | 26.19▲ | +0.30 (+1.16%) | 26.75 | 25.91 | 88,247 |
| ONLN | 56.52▲ | +0.47 (+0.84%) | 56.52 | 55.73 | 5,000 |
| ONON | 32.17▼ | -1.00 (-3.01%) | 32.48 | 31.28 | 11,910,648 |
| ONT | 14.34▼ | -0.53 (-3.56%) | 15.25 | 14.03 | 497,884 |
| ONTO | 214.17▲ | +10.64 (+5.23%) | 216.395 | 206.02 | 636,209 |
| OOMA | 20.06▲ | +0.10 (+0.50%) | 20.10 | 19.55 | 251,999 |
| OPAD | 2.45▼ | -0.12 (-4.67%) | 2.6499 | 2.4175 | 23,038 |
| OPAL | 1.54▲ | +0.01 (+0.65%) | 1.60 | 1.52 | 165,485 |
| OPEN | 1.91▼ | -0.02 (-1.04%) | 1.988 | 1.84 | 34,000,317 |
| OPFI | 5.45▼ | -0.02 (-0.37%) | 5.56 | 5.42 | 779,115 |
| OPI | 12.32▲ | +0.21 (+1.73%) | 12.7812 | 11.865 | 170,816 |
| OPP | 6.91▲ | +0.03 (+0.44%) | 6.9299 | 6.86 | 84,590 |
| OPPG | 36.435▲ | +0.1184 (+0.33%) | 36.435 | 36.435 | 100 |
| OPTT | 0.638▲ | +0.034 (+5.63%) | 0.6729 | 0.58 | 474,970 |
| OPTU | 0.6075▼ | -0.1175 (-16.21%) | 0.7855 | 0.601 | 3,841,996 |
| OPTX | 7.03▲ | +0.47 (+7.16%) | 7.10 | 6.645 | 224,791 |
| OPTZ | 44.32▲ | +0.543 (+1.24%) | 44.32 | 43.906 | 400 |
| OPXS | 9.42▼ | -0.06 (-0.63%) | 9.50 | 9.29 | 4,398 |
| OPY | 104.98▲ | +1.89 (+1.83%) | 105.19 | 102.8101 | 64,348 |
| OR | 34.10▲ | +0.70 (+2.10%) | 34.31 | 33.45 | 811,089 |
| ORBS | 0.7968▲ | +0.0402 (+5.31%) | 0.8054 | 0.7421 | 20,134,966 |
| ORBX | 38.37▲ | +1.30 (+3.51%) | 38.88 | 37.25 | 10,500 |
| ORC | 5.07▲ | +0.03 (+0.60%) | 5.085 | 4.96 | 8,381,997 |
| ORCL | 130.53▲ | +4.47 (+3.55%) | 132.34 | 126.86 | 25,596,073 |
| ORCU | 5.77▲ | +0.38 (+7.05%) | 5.93 | 5.46 | 3,921,218 |
| ORCX | 16.17▲ | +1.08 (+7.16%) | 16.585 | 15.37 | 2,482,876 |
| ORI | 38.10▼ | -0.33 (-0.86%) | 38.31 | 37.60 | 2,038,154 |
| ORIO | 0.87▲ | +0.001 (+0.12%) | 0.903 | 0.87 | 19,676 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.98 | 102,026 |
| ORMP | 4.16▲ | +0.08 (+1.96%) | 4.17 | 4.05 | 97,227 |
| OSBC | 24.60▼ | -0.17 (-0.69%) | 25.00 | 24.435 | 602,471 |
| OSCR | 31.35▲ | +0.25 (+0.80%) | 31.7599 | 30.85 | 2,834,710 |
| OSCX | 33.898▲ | +0.739 (+2.23%) | 34.01 | 33.42 | 1,100 |
| OSS | 6.76▲ | +0.78 (+13.04%) | 6.89 | 6.19 | 2,685,527 |
| OTAX | 49.77▲ | +0.4838 (+0.98%) | 49.77 | 49.77 | 400 |
| OTF | 9.24▲ | +0.17 (+1.87%) | 9.315 | 9.09 | 2,070,245 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OTGL | 10.455▲ | +0.0453 (+0.44%) | 10.49 | 10.43 | 1,358 |
| OTLK | 0.5298▲ | +0.0165 (+3.21%) | 0.5413 | 0.505 | 3,259,569 |
| OTLY | 11.75▲ | +0.06 (+0.51%) | 12.20 | 11.54 | 65,360 |
| OUNZ | 39.02▲ | +0.48 (+1.25%) | 39.045 | 38.62 | 505,858 |
| OUST | 32.79▲ | +3.08 (+10.37%) | 33.065 | 30.27 | 3,056,769 |
| OVID | 2.26▲ | +0.105 (+4.87%) | 2.28 | 2.10 | 1,691,775 |
| OWL | 9.31▼ | -0.03 (-0.32%) | 9.50 | 9.26 | 14,763,275 |
| OWLT | 4.19▲ | +0.16 (+3.97%) | 4.205 | 4.05 | 50,665 |
| OWNB | 19.088▲ | +0.403 (+2.16%) | 19.088 | 18.90 | 1,000 |
| OXM | 27.43▼ | -0.07 (-0.25%) | 27.60 | 27.08 | 351,043 |
| OXSQ | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.17 | 1,665,900 |
| OZEM | 29.502▼ | -0.019 (-0.06%) | 29.502 | 29.24 | 10,400 |
| PAAI | 0.733▲ | +0.0267 (+3.78%) | 0.7471 | 0.7031 | 70,809 |
| PAAS | 41.66▲ | +1.34 (+3.32%) | 41.71 | 40.27 | 3,383,714 |
| PAGS | 8.40▼ | -0.16 (-1.87%) | 8.755 | 8.3126 | 5,878,965 |
| PAI | 11.36▲ | +0.01 (+0.09%) | 11.4801 | 11.35 | 6,309 |
| PALC | 53.2862▲ | +0.2739 (+0.52%) | 53.33 | 52.89 | 1,708 |
| PALD | 8.9853▼ | -0.2647 (-2.86%) | 9.28 | 8.92 | 263,326 |
| PALI | 1.20▼ | -0.03 (-2.44%) | 1.255 | 1.17 | 6,010,402 |
| PAM | 75.39▼ | -1.23 (-1.61%) | 77.82 | 75.1002 | 105,301 |
| PAMC | 49.064▲ | +0.8368 (+1.74%) | 49.064 | 49.064 | 300 |
| PAMT | 10.60▲ | +0.35 (+3.41%) | 10.705 | 10.085 | 22,215 |
| PANL | 7.98▼ | -0.05 (-0.62%) | 8.15 | 7.96 | 188,409 |
| PAPL | 0.8791▲ | +0.0091 (+1.05%) | 0.886 | 0.8481 | 33,683 |
| PARK | 19.31▼ | -0.08 (-0.41%) | 19.87 | 19.10 | 47,486 |
| PARR | 74.53▼ | -8.64 (-10.39%) | 83.34 | 74.27 | 862,065 |
| PASG | 3.35▼ | -0.0089 (-0.26%) | 3.40 | 3.31 | 3,992 |
| PATN | 33.80▲ | +0.48 (+1.44%) | 33.91 | 33.4432 | 329,395 |
| PAXS | 12.82▼ | -0.03 (-0.23%) | 12.86 | 12.69 | 370,485 |
| PAY | 31.87▼ | -0.65 (-2.00%) | 32.66 | 31.67 | 597,983 |
| PAYO | 7.13▼ | -0.02 (-0.28%) | 7.15 | 7.13 | 1,291,372 |
| PAYP | 14.44▲ | +0.11 (+0.77%) | 14.65 | 14.36 | 406,722 |
| PAYX | 109.26▼ | -6.44 (-5.57%) | 115.14 | 109.011 | 3,925,109 |
| PBAM | 85.20▼ | -0.73 (-0.85%) | 86.58 | 85.02 | 53,949 |
| PBD | 15.49▲ | +0.35 (+2.31%) | 15.5051 | 15.28 | 21,011 |
| PBDC | 25.48▲ | +0.46 (+1.84%) | 25.56 | 25.18 | 155,303 |
| PBEU | 31.06▼ | -0.025 (-0.08%) | 31.25 | 30.80 | 62,083 |
| PBF | 73.63▼ | -6.92 (-8.59%) | 79.97 | 73.33 | 2,889,415 |
| PBH | 47.39▼ | -0.76 (-1.58%) | 47.79 | 46.4725 | 576,281 |
| PBHC | 16.79▼ | -0.01 (-0.06%) | 16.98 | 16.79 | 1,600 |
| PBLS | 26.51▲ | +1.48 (+5.91%) | 27.36 | 24.75 | 1,572,596 |
| PBOT | 33.6957▲ | +0.5479 (+1.65%) | 33.6957 | 33.6957 | 67 |
| PBQQ | 32.175▲ | +0.21 (+0.66%) | 32.22 | 32.01 | 17,600 |
| PBR | 22.30▼ | -0.20 (-0.89%) | 22.965 | 22.17 | 37,035,796 |
| PBR.A | 19.76▼ | -0.14 (-0.70%) | 20.245 | 19.72 | 10,766,917 |
| PBSC | 24.815▲ | +0.08 (+0.32%) | 24.84 | 24.75 | 9,255 |
| PBW | 25.81▲ | +1.34 (+5.48%) | 25.88 | 24.78 | 903,486 |
| PCEF | 19.18▲ | +0.16 (+0.84%) | 19.20 | 19.02 | 84,260 |
| PCF | 4.96▲ | +0.02 (+0.40%) | 4.98 | 4.92 | 70,471 |
| PCFI | 22.265▲ | +0.05 (+0.23%) | 22.265 | 22.265 | 100 |
| PCG | 12.96▲ | +0.11 (+0.86%) | 13.065 | 12.79 | 37,565,969 |
| PCLA | 6.00▲ | +0.07 (+1.18%) | 6.01 | 5.83 | 8,110 |
| PCLC | 24.32▲ | +0.50 (+2.10%) | 24.32 | 24.32 | 100 |
| PCLG | 22.89▲ | +0.105 (+0.46%) | 22.93 | 22.78 | 7,755 |
| PCLN | 29.882▲ | +0.624 (+2.13%) | 29.882 | 29.882 | 100 |
| PCLO | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.90 | 300 |
| PCM | 4.91 | +0.00 (+0.00%) | 4.93 | 4.8801 | 21,741 |
| PCN | 10.80▲ | +0.10 (+0.93%) | 10.80 | 10.57 | 345,971 |
| PCR | 17.865▼ | -0.01 (-0.06%) | 17.865 | 17.86 | 800 |
| PCSG | 21.0667▲ | +0.5849 (+2.86%) | 21.0667 | 21.0201 | 196 |