Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TREX | 34.50▲ | +0.27 (+0.79%) | 35.57 | 34.00 | 1,688,130 |
| TRI | 133.42▼ | -0.255 (-0.19%) | 135.93 | 133.17 | 667,247 |
| TRMD | 21.24▼ | -0.03 (-0.14%) | 21.507 | 21.23 | 309,785 |
| TRNR | 2.08▲ | +0.34 (+19.54%) | 2.16 | 1.74 | 182,100 |
| TRNS | 53.84▲ | +0.35 (+0.65%) | 55.43 | 53.145 | 141,357 |
| TRON | 1.86▼ | -0.14 (-7.00%) | 2.01 | 1.85 | 771,739 |
| TRS | 33.48▲ | +0.76 (+2.32%) | 33.74 | 32.55 | 989,332 |
| TRSG | 1.2655▲ | +0.0155 (+1.24%) | 1.2752 | 1.1805 | 2,453 |
| TRUE | 2.16▼ | -0.01 (-0.46%) | 2.20 | 2.095 | 805,199 |
| TRUG | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 66,304 |
| TRUP | 36.93▼ | -0.10 (-0.27%) | 37.53 | 36.29 | 529,965 |
| TRV | 280.89▼ | -1.96 (-0.69%) | 282.93 | 279.64 | 1,287,300 |
| TSCO | 54.08▼ | -0.30 (-0.55%) | 54.60 | 53.96 | 3,402,404 |
| TSDD | 8.46▼ | -0.03 (-0.35%) | 8.5867 | 8.32 | 19,555,691 |
| TSEC | 26.217▲ | +0.007 (+0.03%) | 26.34 | 26.187 | 9,900 |
| TSI | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.87 | 287,400 |
| TSLQ | 20.39▼ | -0.03 (-0.15%) | 20.69 | 20.05 | 11,694,800 |
| TSLS | 5.09▼ | -0.01 (-0.20%) | 5.13 | 5.05 | 48,950,000 |
| TSMY | 15.60▲ | +0.10 (+0.65%) | 15.77 | 15.46 | 175,800 |
| TSMZ | 12.67▼ | -0.078 (-0.61%) | 12.72 | 12.41 | 33,300 |
| TSQ | 4.86▼ | -0.03 (-0.61%) | 4.89 | 4.83 | 20,500 |
| TSSI | 8.63▼ | -0.83 (-8.77%) | 9.31 | 8.55 | 1,676,581 |
| TSXD | 18.123▼ | -0.175 (-0.96%) | 18.123 | 18.03 | 200 |
| TSYY | 6.08▼ | -0.17 (-2.72%) | 6.10 | 6.02 | 4,023,333 |
| TT | 401.43▼ | -3.92 (-0.97%) | 405.604 | 397.77 | 932,965 |
| TTC | 71.19▼ | -0.13 (-0.18%) | 72.04 | 70.79 | 826,390 |
| TTD | 40.05▲ | +0.70 (+1.78%) | 41.005 | 39.57 | 11,322,773 |
| TTEK | 34.14▼ | -1.22 (-3.45%) | 35.30 | 34.09 | 2,988,121 |
| TU | 13.51▲ | +0.15 (+1.12%) | 13.59 | 13.34 | 5,472,800 |
| TUA | 21.82▼ | -0.09 (-0.41%) | 21.89 | 21.81 | 433,129 |
| TUSB | 50.45▲ | +0.04 (+0.08%) | 50.46 | 50.43 | 17,727 |
| TV | 2.68▼ | -0.08 (-2.90%) | 2.77 | 2.67 | 537,000 |
| TVA | 10.54▲ | +0.0356 (+0.34%) | 10.60 | 10.50 | 49,424 |
| TVGN | 0.4006▼ | -0.0211 (-5.00%) | 0.448 | 0.40 | 321,351 |
| TW | 107.77▼ | -0.14 (-0.13%) | 107.90 | 106.56 | 757,100 |
| TWM | 31.32▲ | +0.26 (+0.84%) | 31.4265 | 30.87 | 432,207 |
| TXRH | 166.27▼ | -0.86 (-0.51%) | 168.67 | 165.75 | 867,218 |
| TXSS | 26.94▼ | -0.16 (-0.59%) | 26.94 | 26.94 | 76 |
| TXUG | 24.4049▼ | -0.0331 (-0.14%) | 24.4049 | 24.4049 | 2 |
| TXXI | 50.495▲ | +0.008 (+0.02%) | 50.52 | 50.476 | 1,132 |
| TYD | 25.85▼ | -0.21 (-0.81%) | 26.05 | 25.81 | 16,328 |
| TYG | 43.10▲ | +0.18 (+0.42%) | 43.45 | 42.90 | 121,200 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |
| TYL | 469.33▲ | +2.70 (+0.58%) | 470.45 | 464.86 | 289,300 |
| TZA | 7.20▲ | +0.08 (+1.12%) | 7.25 | 7.04 | 94,218,901 |
| TZOO | 6.86▼ | -0.07 (-1.01%) | 7.1032 | 6.84 | 91,019 |
| UA | 4.34▼ | -0.01 (-0.23%) | 4.39 | 4.3101 | 3,047,867 |
| UAA | 4.55▲ | +0.02 (+0.44%) | 4.57 | 4.49 | 5,232,918 |
| UAMY | 6.36▲ | +0.24 (+3.92%) | 6.95 | 6.30 | 15,978,000 |
| UAVS | 1.26▼ | -0.10 (-7.35%) | 1.335 | 1.23 | 1,814,612 |
| UBND | 22.08▼ | -0.015 (-0.07%) | 22.10 | 22.06 | 210,900 |
| UBR | 26.1773▼ | -3.6949 (-12.37%) | 29.637 | 26.03 | 94,282 |
| UBT | 17.03▼ | -0.19 (-1.10%) | 17.21 | 17.01 | 91,332 |
| UBXG | 2.0758▲ | +0.0258 (+1.26%) | 2.23 | 2.02 | 7,437 |
| UCAR | 1.82▲ | +0.03 (+1.68%) | 1.907 | 1.80 | 5,100 |
| UCL | 1.9792▲ | +0.0342 (+1.76%) | 2.02 | 1.95 | 2,225 |
| UCON | 25.20▼ | -0.04 (-0.16%) | 25.25 | 25.20 | 340,300 |
| UCRD | 21.805▼ | -0.0242 (-0.11%) | 21.805 | 21.80 | 180,036 |
| UDMY | 5.24 | +0.00 (+0.00%) | 5.29 | 5.16 | 1,452,183 |
| UDR | 35.20▼ | -0.02 (-0.06%) | 35.375 | 34.91 | 2,071,872 |
| UEIC | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.16 | 52,419 |
| UFCS | 34.92▼ | -1.06 (-2.95%) | 35.82 | 34.74 | 116,245 |
| UFI | 3.13▼ | -0.16 (-4.86%) | 3.33 | 3.07 | 212,828 |
| UFIV | 49.295▼ | -0.07 (-0.14%) | 49.36 | 49.285 | 2,700 |
| UFPI | 90.70▼ | -0.05 (-0.06%) | 91.56 | 90.085 | 310,610 |
| UFPT | 217.14▲ | +0.91 (+0.42%) | 219.95 | 213.18 | 134,304 |
| UG | 6.02▲ | +0.08 (+1.35%) | 6.0926 | 5.90 | 10,596 |
| UGA | 66.18▲ | +0.2087 (+0.32%) | 66.72 | 65.82 | 14,954 |
| UGP | 3.99▼ | -0.37 (-8.49%) | 4.40 | 3.99 | 3,020,400 |
| UGRO | 0.2251▼ | -0.0209 (-8.50%) | 0.2546 | 0.225 | 412,688 |
| UHAL | 52.46▼ | -0.42 (-0.79%) | 53.55 | 52.44 | 204,100 |
| UHG | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 151,582 |
| UI | 577.92▲ | +9.44 (+1.66%) | 579.71 | 561.00 | 79,475 |
| UIS | 2.82▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 673,000 |
| UITB | 47.555▼ | -0.0639 (-0.13%) | 47.64 | 47.5201 | 221,917 |
| UL | 59.48▲ | +0.37 (+0.63%) | 59.55 | 58.96 | 4,005,500 |
| ULBI | 5.65▲ | +0.09 (+1.62%) | 5.69 | 5.55 | 9,555 |
| ULS | 76.60▼ | -0.14 (-0.18%) | 77.50 | 76.32 | 4,294,903 |
| ULST | 40.54▼ | -0.0166 (-0.04%) | 40.56 | 40.54 | 69,200 |
| ULTI | 18.005▼ | -0.145 (-0.80%) | 18.30 | 17.74 | 46,500 |
| UNB | 23.01▼ | -0.08 (-0.35%) | 23.045 | 22.67 | 4,647 |
| UNFI | 34.11 | +0.00 (+0.00%) | 34.29 | 33.58 | 941,900 |
| UNHG | 18.67▼ | -0.34 (-1.79%) | 19.2299 | 18.42 | 1,404,216 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UNM | 74.29▲ | +0.95 (+1.30%) | 75.58 | 74.155 | 1,320,473 |
| UOKA | 2.63▲ | +0.03 (+1.15%) | 2.82 | 2.558 | 72,800 |
| UONE | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.18 | 7,970 |
| UPLD | 1.66▼ | -0.06 (-3.49%) | 1.7498 | 1.65 | 219,408 |
| UPXI | 2.66▼ | -0.19 (-6.67%) | 2.84 | 2.65 | 3,100,800 |
| URE | 60.1385▼ | -0.0334 (-0.06%) | 60.1385 | 59.93 | 282 |
| URGN | 22.98▼ | -1.30 (-5.35%) | 24.65 | 22.51 | 847,655 |
| URI | 796.91▼ | -10.83 (-1.34%) | 813.91 | 794.67 | 668,194 |
| USDU | 26.88▼ | -0.01 (-0.04%) | 26.8999 | 26.855 | 144,982 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USGO | 10.15▼ | -0.25 (-2.40%) | 10.62 | 10.055 | 48,943 |
| USIG | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.8887 | 1,128,133 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| USIO | 1.41 | +0.00 (+0.00%) | 1.4265 | 1.40 | 44,928 |
| USNA | 19.87▲ | +0.26 (+1.33%) | 20.18 | 19.51 | 105,900 |