Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNGX | 7.53▼ | -1.13 (-13.05%) | 9.39 | 6.69 | 33,738,956 |
| TNGY | 8.983▼ | -0.003 (-0.03%) | 9.07 | 8.946 | 94,200 |
| TNMG | 0.333▼ | -0.0239 (-6.70%) | 0.365 | 0.321 | 1,469,900 |
| TNON | 1.17▲ | +0.03 (+2.63%) | 1.21 | 1.115 | 335,604 |
| TNYA | 1.68▼ | -0.02 (-1.18%) | 1.74 | 1.66 | 2,363,770 |
| TOMZ | 0.8943▼ | -0.0055 (-0.61%) | 0.9348 | 0.8943 | 7,690 |
| TOP | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 36,201 |
| TOPP | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.3011 | 26,490 |
| TOUR | 0.83▼ | -0.0147 (-1.74%) | 0.84 | 0.82 | 69,389 |
| TOVX | 0.34▲ | +0.05 (+17.24%) | 0.35 | 0.29 | 7,083,200 |
| TOWN | 32.80▼ | -0.82 (-2.44%) | 33.56 | 32.30 | 413,791 |
| TPB | 87.76▲ | +0.08 (+0.09%) | 88.83 | 86.04 | 166,326 |
| TPCS | 4.73▼ | -0.02 (-0.42%) | 4.92 | 4.60 | 36,350 |
| TPG | 55.83▼ | -1.26 (-2.21%) | 57.49 | 54.81 | 2,268,408 |
| TPOR | 25.94▼ | -0.76 (-2.85%) | 26.87 | 25.53 | 17,300 |
| TPST | 10.325▲ | +0.085 (+0.83%) | 10.79 | 10.22 | 30,022 |
| TPVG | 5.74▲ | +0.04 (+0.70%) | 5.77 | 5.64 | 257,700 |
| TPYP | 34.98▼ | -0.36 (-1.02%) | 35.54 | 34.9445 | 21,502 |
| TPZ | 20.95▼ | -0.06 (-0.29%) | 21.00 | 20.81 | 13,708 |
| TR | 39.61▼ | -2.88 (-6.78%) | 42.55 | 39.39 | 299,500 |
| TREE | 60.00▲ | +0.73 (+1.23%) | 60.65 | 58.95 | 179,888 |
| TREX | 49.15▼ | -1.36 (-2.69%) | 51.02 | 48.4772 | 3,292,437 |
| TRGP | 156.80▲ | +2.34 (+1.51%) | 157.8175 | 154.42 | 1,435,742 |
| TRIB | 0.95▲ | +0.05 (+5.56%) | 0.98 | 0.89 | 144,600 |
| TRIN | 14.98▲ | +0.23 (+1.56%) | 14.98 | 14.75 | 569,436 |
| TRIP | 16.10▼ | -0.33 (-2.01%) | 16.55 | 15.93 | 1,462,166 |
| TRMK | 38.04▲ | +0.07 (+0.18%) | 38.11 | 37.53 | 218,774 |
| TRNR | 2.78▲ | +0.01 (+0.36%) | 2.88 | 2.68 | 61,500 |
| TRON | 2.66▲ | +0.03 (+1.14%) | 2.74 | 2.61 | 1,473,600 |
| TROW | 102.49▼ | -0.27 (-0.26%) | 103.35 | 101.891 | 1,038,008 |
| TROX | 3.73▲ | +0.20 (+5.67%) | 3.80 | 3.62 | 3,159,800 |
| TRP | 50.98▼ | -0.77 (-1.49%) | 52.01 | 50.895 | 2,391,128 |
| TRSG | 1.453▼ | -0.027 (-1.82%) | 1.48 | 1.3605 | 17,946 |
| TRUG | 2.21▲ | +0.05 (+2.31%) | 2.23 | 2.052 | 34,461 |
| TRV | 269.10▲ | +0.61 (+0.23%) | 269.94 | 267.43 | 1,173,000 |
| TRVG | 3.067▲ | +0.047 (+1.56%) | 3.08 | 3.01 | 13,245 |
| TSBK | 32.085▼ | -0.385 (-1.19%) | 32.32 | 31.90 | 9,652 |
| TSDD | 9.39▼ | -0.47 (-4.77%) | 10.96 | 9.38 | 19,280,605 |
| TSI | 4.93▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 48,900 |
| TSLS | 5.25▼ | -0.14 (-2.60%) | 5.69 | 5.25 | 57,503,931 |
| TSLX | 22.12▲ | +0.25 (+1.14%) | 22.19 | 21.87 | 354,900 |
| TSLY | 8.44▲ | +0.04 (+0.48%) | 8.44 | 7.87 | 53,386,800 |
| TSMY | 16.25▼ | -0.23 (-1.40%) | 16.39 | 16.16 | 107,600 |
| TSMZ | 12.834▼ | -0.091 (-0.70%) | 12.875 | 12.70 | 30,100 |
| TSN | 51.81▼ | -0.91 (-1.73%) | 52.70 | 51.59 | 1,531,615 |
| TSSI | 17.05▲ | +0.82 (+5.05%) | 17.225 | 16.30 | 1,404,547 |
| TSYY | 7.94▲ | +0.28 (+3.66%) | 7.95 | 7.341 | 5,359,400 |
| TT | 415.85▲ | +7.35 (+1.80%) | 417.56 | 408.93 | 1,110,200 |
| TTAM | 15.05▼ | -0.10 (-0.66%) | 15.245 | 14.95 | 111,466 |
| TTAN | 98.42▲ | +3.63 (+3.83%) | 98.63 | 93.62 | 828,800 |
| TTC | 74.74▲ | +0.76 (+1.03%) | 74.98 | 73.45 | 463,569 |
| TTEC | 3.57▲ | +0.04 (+1.13%) | 3.65 | 3.46 | 142,890 |
| TTEK | 33.76▲ | +0.71 (+2.15%) | 33.865 | 33.06 | 1,562,062 |
| TTT | 63.50▲ | +1.278 (+2.05%) | 63.7399 | 63.0002 | 14,094 |
| TTWO | 254.53▼ | -1.03 (-0.40%) | 256.99 | 254.245 | 1,042,180 |
| TU | 15.09▼ | -0.11 (-0.72%) | 15.29 | 15.06 | 3,232,400 |
| TUR | 33.11▲ | +0.15 (+0.46%) | 33.25 | 33.05 | 46,788 |
| TURB | 3.59▼ | -0.07 (-1.91%) | 3.90 | 3.51 | 43,722 |
| TUSK | 2.17▲ | +0.01 (+0.46%) | 2.22 | 2.12 | 157,040 |
| TUYA | 2.35▲ | +0.03 (+1.29%) | 2.40 | 2.3247 | 819,300 |
| TV | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.38 | 483,500 |
| TVAI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| TVGN | 0.636▲ | +0.0068 (+1.08%) | 0.6387 | 0.6252 | 138,851 |
| TW | 110.77▲ | +0.47 (+0.43%) | 111.4944 | 109.03 | 1,754,450 |
| TWFG | 26.33▲ | +0.85 (+3.34%) | 26.49 | 25.29 | 101,600 |
| TWG | 5.9999▼ | -0.25 (-4.00%) | 6.09 | 5.7184 | 55,283 |
| TWI | 7.66▲ | +0.16 (+2.13%) | 7.715 | 7.49 | 358,429 |
| TWM | 32.52▼ | -0.83 (-2.49%) | 33.22 | 32.3156 | 741,399 |
| TWO | 9.77▼ | -0.01 (-0.10%) | 9.83 | 9.695 | 992,394 |
| TXN | 172.19▲ | +1.48 (+0.87%) | 173.76 | 169.75 | 8,412,529 |
| TXT | 79.47▼ | -3.11 (-3.77%) | 83.62 | 78.12 | 3,737,400 |
| TXUG | 25.4861▲ | +0.2799 (+1.11%) | 25.4861 | 25.4861 | 82 |
| TYG | 42.58▲ | +0.44 (+1.04%) | 42.80 | 41.96 | 152,200 |
| TYL | 516.25▲ | +3.20 (+0.62%) | 517.33 | 510.94 | 234,600 |
| TYO | 12.7826▲ | +0.1326 (+1.05%) | 12.79 | 12.735 | 2,483 |
| TZA | 7.69▼ | -0.29 (-3.63%) | 7.95 | 7.61 | 42,776,050 |
| TZUP | 4.53▲ | +0.10 (+2.26%) | 4.593 | 4.36 | 142,600 |
| U | 36.29▲ | +1.04 (+2.95%) | 36.57 | 34.80 | 8,608,354 |
| UA | 4.68▲ | +0.04 (+0.86%) | 4.73 | 4.6263 | 4,308,084 |
| UAA | 4.85▲ | +0.07 (+1.46%) | 4.87 | 4.76 | 8,158,726 |
| UAL | 95.68▼ | -0.59 (-0.61%) | 97.10 | 93.33 | 6,858,600 |
| UAVS | 2.10▲ | +0.14 (+7.14%) | 2.13 | 1.9783 | 1,755,779 |
| UBCP | 12.90▼ | -0.0498 (-0.38%) | 12.90 | 12.90 | 1,812 |
| UBER | 94.61▲ | +2.40 (+2.60%) | 95.70 | 92.40 | 17,081,000 |
| UBFO | 8.97▼ | -0.14 (-1.54%) | 9.22 | 8.935 | 12,733 |
| UBRL | 32.645▲ | +1.659 (+5.35%) | 33.258 | 31.05 | 150,400 |
| UBS | 38.22▲ | +0.16 (+0.42%) | 38.37 | 38.115 | 1,148,520 |
| UBSI | 35.15▼ | -0.28 (-0.79%) | 36.23 | 35.04 | 917,838 |
| UBXG | 2.07▼ | -0.08 (-3.72%) | 2.256 | 2.04 | 53,300 |
| UCAR | 1.98▼ | -0.04 (-1.98%) | 2.03 | 1.98 | 36,800 |
| UCB | 29.86▼ | -0.20 (-0.67%) | 30.28 | 29.72 | 812,660 |
| UCL | 2.24▲ | +0.06 (+2.75%) | 2.24 | 2.18 | 3,596 |
| UCO | 21.41▲ | +0.53 (+2.54%) | 21.922 | 21.38 | 4,218,251 |
| UDI | 30.91▼ | -0.1138 (-0.37%) | 31.38 | 30.91 | 300 |
| UDN | 18.59▼ | -0.01 (-0.05%) | 18.5996 | 18.5703 | 59,349 |
| UDR | 36.31▼ | -0.29 (-0.79%) | 36.66 | 36.095 | 2,830,712 |
| UEC | 13.32▼ | -0.57 (-4.10%) | 14.29 | 13.23 | 12,321,493 |
| UEIC | 4.37▲ | +0.04 (+0.92%) | 4.435 | 4.24 | 66,951 |
| UFI | 4.40▲ | +0.04 (+0.92%) | 4.452 | 4.32 | 24,240 |
| UFPI | 92.44▲ | +0.66 (+0.72%) | 92.885 | 90.5201 | 244,121 |