Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEN | 38.77▲ | +1.66 (+4.47%) | 38.77 | 37.01 | 180,249 |
| TENX | 11.48▲ | +0.75 (+6.99%) | 12.30 | 11.27 | 1,685,728 |
| TESL | 16.25▲ | +0.218 (+1.36%) | 16.83 | 15.5901 | 9,166 |
| TEXU | 38.9898▲ | +0.3571 (+0.92%) | 39.76 | 38.9898 | 619 |
| TFFI | 19.8477▼ | -0.0223 (-0.11%) | 19.8477 | 19.82 | 1,231 |
| TFLR | 50.64 | +0.00 (+0.00%) | 50.6596 | 50.61 | 46,916 |
| TFPM | 29.16▲ | +1.16 (+4.14%) | 29.38 | 28.51 | 888,446 |
| TGRT | 44.7233▲ | +0.0133 (+0.03%) | 45.01 | 44.405 | 52,708 |
| TGRW | 46.5803▼ | -0.0647 (-0.14%) | 46.73 | 46.30 | 1,015 |
| THC | 174.66▲ | +1.49 (+0.86%) | 179.02 | 172.87 | 1,133,901 |
| THCH | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.6201 | 8,369 |
| THH | 0.277▼ | -0.0514 (-15.65%) | 0.3305 | 0.277 | 398,461 |
| THM | 2.09▲ | +0.04 (+1.95%) | 2.12 | 2.015 | 711,422 |
| THMR | 25.8524▲ | +0.0424 (+0.16%) | 25.955 | 25.73 | 16,055 |
| THMZ | 32.8995▲ | +0.1569 (+0.48%) | 32.92 | 32.8995 | 1,077 |
| THO | 77.17▲ | +0.44 (+0.57%) | 78.54 | 76.74 | 715,570 |
| THRV | 24.39▼ | -0.0026 (-0.01%) | 24.47 | 24.39 | 1,793 |
| THW | 12.24▼ | -0.12 (-0.97%) | 12.41 | 12.19 | 52,202 |
| TIC | 8.46▲ | +0.12 (+1.44%) | 8.715 | 8.30 | 1,139,695 |
| TIGR | 4.77▼ | -0.03 (-0.63%) | 4.85 | 4.67 | 2,250,782 |
| TII | 2.23▲ | +0.22 (+10.95%) | 2.23 | 2.03 | 272,527 |
| TIL | 7.92▼ | -0.01 (-0.13%) | 8.06 | 7.87 | 12,410 |
| TIMB | 22.29▲ | +0.12 (+0.54%) | 22.49 | 22.24 | 243,781 |
| TIME | 26.41▲ | +0.0944 (+0.36%) | 26.56 | 26.31 | 4,096 |
| TIP | 109.61▲ | +0.01 (+0.01%) | 109.62 | 109.39 | 2,536,858 |
| TIPA | 100.344▼ | -0.011 (-0.01%) | 100.344 | 100.344 | 100 |
| TIPB | 99.583▼ | -0.0041 (+0.00%) | 99.583 | 99.583 | 0 |
| TIPC | 99.441▲ | +0.0294 (+0.03%) | 99.441 | 99.441 | 0 |
| TIPD | 99.185▲ | +0.063 (+0.06%) | 99.185 | 99.185 | 0 |
| TIPX | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.925 | 111,198 |
| TIPZ | 52.345▼ | -0.06 (-0.11%) | 52.3783 | 52.25 | 8,244 |
| TITN | 20.26▲ | +1.21 (+6.35%) | 20.26 | 18.84 | 293,124 |
| TKLF | 1.99▼ | -0.06 (-2.93%) | 2.08 | 1.9647 | 6,958 |
| TKNO | 4.20▼ | -0.20 (-4.55%) | 4.48 | 4.14 | 148,652 |
| TKNQ | 22.0753▲ | +0.085 (+0.39%) | 22.0753 | 21.94 | 366 |
| TKNS | 21.0483▼ | -0.0402 (-0.19%) | 21.25 | 21.0483 | 104 |
| TLA | 24.4231▲ | +0.1131 (+0.47%) | 24.4231 | 24.355 | 510 |
| TLF | 2.31▲ | +0.01 (+0.43%) | 2.34 | 2.2902 | 33,129 |
| TLG | 26.18▲ | +0.0759 (+0.29%) | 26.20 | 25.95 | 3,175 |
| TLK | 15.86▼ | -0.02 (-0.13%) | 16.22 | 15.86 | 814,794 |
| TLN | 360.54▲ | +15.74 (+4.56%) | 362.00 | 348.835 | 753,818 |
| TLNC | 10.26▼ | -0.01 (-0.10%) | 10.275 | 10.26 | 860 |
| TLRY | 4.98▼ | -0.14 (-2.73%) | 5.175 | 4.94 | 3,138,240 |
| TLSA | 1.10▼ | -0.03 (-2.65%) | 1.1694 | 1.04 | 423,487 |
| TLX | 9.56▲ | +0.11 (+1.16%) | 9.60 | 9.42 | 384,949 |
| TM | 174.95 | +0.00 (+0.00%) | 175.755 | 174.03 | 539,583 |
| TMC | 5.43▲ | +0.30 (+5.85%) | 5.815 | 5.14 | 10,093,028 |
| TMDE | 0.8697▼ | -0.2103 (-19.47%) | 1.02 | 0.8201 | 1,259,543 |
| TMDX | 72.91▼ | -0.68 (-0.92%) | 75.00 | 71.325 | 658,414 |
| TME | 9.22▼ | -0.04 (-0.43%) | 9.42 | 9.19 | 20,015,677 |
| TMH | 49.1179▲ | +0.1614 (+0.33%) | 49.1179 | 49.05 | 255 |
| TMLP | 28.665▼ | -0.185 (-0.64%) | 28.73 | 28.60 | 7,347 |
| TMO | 469.34▼ | -6.32 (-1.33%) | 481.92 | 467.63 | 1,306,284 |
| TMQ | 3.93▲ | +0.08 (+2.08%) | 3.97 | 3.835 | 1,816,783 |
| TMV | 38.09▲ | +0.34 (+0.90%) | 38.52 | 37.99 | 514,780 |
| TMYY | 24.835▼ | -0.091 (-0.37%) | 24.9184 | 24.79 | 875 |
| TNDM | 16.60▲ | +0.80 (+5.06%) | 16.62 | 15.51 | 1,753,776 |
| TNGY | 10.06▲ | +0.117 (+1.18%) | 10.13 | 9.95 | 17,867 |
| TNMG | 0.646▼ | -0.0676 (-9.47%) | 0.9756 | 0.5401 | 5,226,027 |
| TNON | 0.617▼ | -0.0062 (-0.99%) | 0.625 | 0.6023 | 48,335 |
| TNUK | 24.6913▲ | +0.2453 (+1.00%) | 24.6913 | 24.6913 | 568 |
| TNXP | 11.35▲ | +0.70 (+6.57%) | 11.40 | 10.41 | 673,515 |
| TNYA | 0.7118▼ | -0.008 (-1.11%) | 0.725 | 0.70 | 1,416,302 |
| TOMZ | 0.7176▼ | -0.0754 (-9.51%) | 0.7998 | 0.7176 | 103,960 |
| TONX | 3.15▲ | +0.01 (+0.32%) | 3.30 | 3.01 | 328,826 |
| TOPP | 1.23▼ | -0.22 (-15.17%) | 1.57 | 1.22 | 40,606 |
| TOPS | 0.9494▲ | +0.0034 (+0.36%) | 0.9699 | 0.9141 | 249,095 |
| TOPT | 32.79▼ | -0.04 (-0.12%) | 32.98 | 32.60 | 333,350 |
| TORO | 5.16 | +0.00 (+0.00%) | 5.365 | 5.10 | 59,809 |
| TOST | 24.82▲ | +0.13 (+0.53%) | 25.13 | 24.28 | 5,571,488 |
| TOUR | 4.56▼ | -0.25 (-5.20%) | 4.925 | 4.53 | 47,271 |
| TOYO | 12.82▼ | -0.68 (-5.04%) | 13.64 | 12.60 | 756,097 |
| TPB | 82.55▲ | +1.62 (+2.00%) | 83.77 | 80.555 | 663,810 |
| TPC | 74.92▲ | +1.31 (+1.78%) | 76.15 | 73.8601 | 259,746 |
| TPCS | 3.59▼ | -0.05 (-1.37%) | 3.85 | 3.5599 | 17,592 |
| TPET | 0.3267▼ | -0.0181 (-5.25%) | 0.3351 | 0.315 | 2,681,768 |
| TPFI | 24.8902▼ | -0.0348 (-0.14%) | 24.90 | 24.88 | 6,321 |
| TPL | 378.91▲ | +9.36 (+2.53%) | 389.65 | 366.60 | 250,006 |
| TPRY | 19.8443▲ | +0.0244 (+0.12%) | 19.96 | 19.82 | 991 |
| TPST | 1.26▲ | +0.01 (+0.80%) | 1.285 | 1.25 | 37,699 |
| TPZ | 21.84▲ | +0.2438 (+1.13%) | 21.90 | 21.57 | 6,088 |
| TQQY | 13.0791▼ | -0.0655 (-0.50%) | 13.09 | 13.03 | 20,604 |
| TR | 38.88▲ | +0.14 (+0.36%) | 39.52 | 38.46 | 167,729 |
| TRAK | 9.41▼ | -0.30 (-3.09%) | 9.69 | 9.33 | 84,786 |
| TRAW | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 159,881 |
| TRC | 19.26▲ | +0.04 (+0.21%) | 19.6287 | 18.9122 | 37,847 |
| TRDA | 6.46▲ | +0.15 (+2.38%) | 6.51 | 6.19 | 185,718 |
| TREE | 36.55▼ | -0.30 (-0.81%) | 37.70 | 36.525 | 127,155 |
| TRGS | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| TRI | 81.41▲ | +1.16 (+1.45%) | 82.5978 | 78.15 | 2,100,587 |
| TRIB | 0.65▼ | -0.025 (-3.70%) | 0.6748 | 0.64 | 86,460 |
| TRON | 1.76▼ | -0.03 (-1.68%) | 1.85 | 1.7405 | 478,603 |
| TROO | 2.49▲ | +0.22 (+9.69%) | 2.59 | 2.30 | 232,086 |
| TROX | 8.02▲ | +0.28 (+3.62%) | 8.36 | 7.675 | 2,170,510 |
| TRT | 10.98▲ | +0.71 (+6.91%) | 11.56 | 10.1201 | 488,425 |
| TRU | 66.13▲ | +0.43 (+0.65%) | 66.90 | 65.24 | 3,553,128 |
| TRUC | 25.5656▼ | -0.0712 (-0.28%) | 25.80 | 25.5656 | 2,183 |
| TRUD | 25.685▼ | -0.0253 (-0.10%) | 25.70 | 25.34 | 10,009 |
| TRUG | 1.52▼ | -0.05 (-3.18%) | 1.5486 | 1.4712 | 26,593 |
| TRX | 0.9293▲ | +0.0073 (+0.79%) | 0.945 | 0.90 | 1,466,183 |