Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTAK | 0.9328▲ | +0.0328 (+3.64%) | 0.9676 | 0.8802 | 84,737 |
| VTC | 77.0531▲ | +0.0053 (+0.01%) | 77.055 | 76.86 | 56,970 |
| VTES | 101.32▼ | -0.04 (-0.04%) | 101.348 | 101.30 | 82,081 |
| VTEX | 3.99▼ | -0.04 (-0.99%) | 4.11 | 3.97 | 612,088 |
| VTG | 75.61▼ | -0.10 (-0.13%) | 75.61 | 75.53 | 16,829 |
| VTVT | 31.97▲ | +2.57 (+8.74%) | 32.00 | 28.75 | 105,042 |
| VUZI | 2.41▲ | +0.07 (+2.99%) | 2.42 | 2.26 | 492,459 |
| VVOS | 0.8494▼ | -0.0137 (-1.59%) | 0.9185 | 0.8474 | 88,320 |
| VVV | 32.38▼ | -0.61 (-1.85%) | 33.665 | 32.32 | 1,618,559 |
| VVX | 64.87▲ | +1.39 (+2.19%) | 64.91 | 62.875 | 246,302 |
| VWAV | 6.05▼ | -0.29 (-4.57%) | 6.3599 | 6.03 | 445,897 |
| VYGR | 3.77▲ | +0.01 (+0.27%) | 3.8299 | 3.73 | 249,376 |
| VZ | 47.24▲ | +0.14 (+0.30%) | 48.1679 | 46.60 | 27,887,680 |
| VZLA | 3.42▼ | -0.10 (-2.84%) | 3.505 | 3.34 | 6,892,809 |
| W | 73.59▼ | -2.18 (-2.88%) | 76.49 | 71.79 | 2,782,867 |
| WABF | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 160 |
| WASH | 31.97▲ | +0.34 (+1.07%) | 32.46 | 31.7138 | 253,706 |
| WAT | 300.73▲ | +0.94 (+0.31%) | 302.77 | 296.27 | 862,414 |
| WBD | 26.95▲ | +0.13 (+0.48%) | 26.975 | 26.60 | 15,377,326 |
| WBIY | 33.94▲ | +0.0438 (+0.13%) | 34.04 | 33.94 | 2,070 |
| WCAP | 8.86▼ | -0.045 (-0.51%) | 8.87 | 8.84 | 707 |
| WCT | 2.005▼ | -0.01 (-0.50%) | 2.10 | 1.82 | 2,399 |
| WDAY | 121.18▲ | +3.35 (+2.84%) | 123.37 | 119.74 | 3,714,820 |
| WDEF | 29.7331▼ | -0.2169 (-0.72%) | 29.77 | 29.5501 | 17,283 |
| WDGF | 32.2423▼ | -0.1896 (-0.58%) | 32.2423 | 32.12 | 1,034 |
| WDH | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.68 | 88,863 |
| WEA | 10.58▼ | -0.04 (-0.38%) | 10.61 | 10.55 | 16,993 |
| WEAV | 4.98▲ | +0.11 (+2.26%) | 5.0399 | 4.90 | 1,475,111 |
| WEBS | 21.06▲ | +0.635 (+3.11%) | 21.19 | 20.57 | 114,843 |
| WEN | 6.81▼ | -0.09 (-1.30%) | 7.015 | 6.805 | 6,244,134 |
| WEPN | 44.3708▼ | -0.8232 (-1.82%) | 44.54 | 43.90 | 2,258 |
| WETO | 0.5218▼ | -0.0105 (-1.97%) | 0.55 | 0.52 | 3,716 |
| WEX | 152.46▲ | +3.36 (+2.25%) | 154.50 | 149.77 | 797,551 |
| WF | 67.82▲ | +0.30 (+0.44%) | 68.1975 | 66.90 | 95,216 |
| WFCF | 12.30▼ | -0.14 (-1.13%) | 12.30 | 12.30 | 583 |
| WFG | 63.93▼ | -2.07 (-3.14%) | 66.43 | 63.93 | 196,386 |
| WGO | 32.51▲ | +0.34 (+1.06%) | 32.755 | 31.505 | 421,285 |
| WGRX | 0.115▼ | -0.0096 (-7.70%) | 0.1246 | 0.1101 | 2,519,751 |
| WGS | 66.07▼ | -0.10 (-0.15%) | 67.31 | 64.95 | 384,858 |
| WHR | 55.20▼ | -0.57 (-1.02%) | 56.80 | 54.83 | 1,446,417 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.14 | 8.07 | 85,871 |
| WIMI | 1.71▼ | -0.05 (-2.84%) | 1.80 | 1.70 | 283,899 |
| WINA | 372.82▼ | -12.57 (-3.26%) | 397.465 | 370.29 | 43,104 |
| WING | 172.97▼ | -4.76 (-2.68%) | 179.10 | 171.39 | 2,317,312 |
| WIT | 2.03▼ | -0.02 (-0.98%) | 2.075 | 2.02 | 7,502,779 |
| WIW | 8.51▼ | -0.01 (-0.12%) | 8.55 | 8.49 | 189,245 |
| WK | 54.19▲ | +0.29 (+0.54%) | 55.44 | 53.38 | 903,396 |
| WKEY | 6.78▼ | -0.21 (-3.00%) | 6.9438 | 6.6401 | 42,792 |
| WKHS | 2.42▼ | -0.13 (-5.10%) | 2.60 | 2.375 | 117,936 |
| WKSP | 1.04▼ | -0.09 (-7.96%) | 1.12 | 1.03 | 305,291 |
| WLDN | 72.72▲ | +5.81 (+8.68%) | 72.765 | 64.96 | 669,402 |
| WLDS | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.05 | 250,831 |
| WLK | 110.35▼ | -0.84 (-0.76%) | 112.86 | 109.135 | 536,325 |
| WM | 227.35▲ | +1.15 (+0.51%) | 229.40 | 226.205 | 1,932,752 |
| WNC | 8.38▼ | -0.39 (-4.45%) | 8.78 | 8.21 | 1,733,874 |
| WOOD | 68.75▼ | -0.18 (-0.26%) | 68.86 | 68.18 | 5,626 |
| WPM | 129.43▼ | -7.08 (-5.19%) | 133.27 | 128.87 | 2,743,237 |
| WPRT | 1.97 | +0.00 (+0.00%) | 1.98 | 1.92 | 35,771 |
| WRBY | 22.53▼ | -0.72 (-3.10%) | 23.33 | 22.38 | 1,208,563 |
| WRN | 2.74▼ | -0.08 (-2.84%) | 2.8099 | 2.70 | 1,724,191 |
| WSBC | 34.76▲ | +0.18 (+0.52%) | 35.09 | 34.44 | 580,964 |
| WSHP | 9.87▼ | -1.13 (-10.27%) | 10.3707 | 9.5584 | 222,647 |
| WSM | 187.40▼ | -4.65 (-2.42%) | 194.15 | 186.48 | 673,370 |
| WTBN | 25.3025▲ | +0.0081 (+0.03%) | 25.33 | 25.25 | 19,774 |
| WTF | 3.44▲ | +0.09 (+2.69%) | 3.72 | 3.44 | 2,238 |
| WTMU | 25.805▲ | +0.07 (+0.27%) | 25.85 | 25.80 | 4,234 |
| WTMY | 25.405▲ | +0.03 (+0.12%) | 25.44 | 25.38 | 2,127 |
| WTO | 2.03▼ | -0.07 (-3.33%) | 2.09 | 2.00 | 6,071 |
| WTPI | 32.7085▼ | -0.0015 (+0.00%) | 32.72 | 32.57 | 89,346 |
| WTRG | 39.63▲ | +0.22 (+0.56%) | 40.225 | 39.27 | 1,191,922 |
| WTS | 298.20▼ | -5.66 (-1.86%) | 305.46 | 297.0664 | 221,629 |
| WTW | 290.88▲ | +1.54 (+0.53%) | 293.535 | 288.12 | 665,587 |
| WU | 8.94▼ | -0.43 (-4.59%) | 9.59 | 8.93 | 10,813,889 |
| WVE | 7.52▲ | +0.58 (+8.36%) | 7.56 | 7.10 | 6,965,560 |
| WW | 9.80▼ | -0.71 (-6.76%) | 10.50 | 9.77 | 304,752 |
| WWD | 363.97▼ | -2.66 (-0.73%) | 366.44 | 357.415 | 1,029,679 |
| WWR | 0.6388▼ | -0.0162 (-2.47%) | 0.6617 | 0.633 | 910,692 |
| WWW | 17.26▼ | -0.21 (-1.20%) | 17.71 | 16.86 | 1,090,181 |
| WXM | 0.4251▼ | -0.0204 (-4.58%) | 0.4455 | 0.4099 | 16,780 |
| XAIR | 0.5091▲ | +0.022 (+4.52%) | 0.515 | 0.4876 | 194,390 |
| XAR | 254.91▼ | -3.09 (-1.20%) | 257.37 | 252.185 | 232,775 |
| XBI | 131.16▼ | -1.88 (-1.41%) | 134.41 | 131.07 | 7,420,072 |
| XBIL | 50.025▼ | -0.14 (-0.28%) | 50.03 | 50.02 | 296,011 |
| XBP | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 5,838 |
| XBTY | 6.9791▼ | -0.1209 (-1.70%) | 7.05 | 6.9395 | 52,845 |
| XC | 32.10▼ | -0.22 (-0.68%) | 32.17 | 32.00 | 14,448 |
| XCH | 0.95▼ | -0.0575 (-5.71%) | 1.0499 | 0.93 | 19,871 |
| XCUR | 3.47▼ | -0.09 (-2.53%) | 3.49 | 3.29 | 11,021 |
| XDEF | 21.7718▼ | -0.1478 (-0.67%) | 21.80 | 21.6516 | 871 |
| XEL | 79.48▲ | +0.07 (+0.09%) | 80.28 | 78.94 | 3,766,331 |
| XENE | 54.53▲ | +0.27 (+0.50%) | 55.53 | 53.30 | 717,582 |
| XFIV | 49.07▼ | -0.0649 (-0.13%) | 49.07 | 49.0488 | 16,190 |
| XGN | 2.73▼ | -0.01 (-0.36%) | 2.815 | 2.68 | 92,819 |
| XHE | 81.23▼ | -1.44 (-1.74%) | 83.10 | 80.95 | 13,581 |
| XHLD | 1.42▼ | -0.08 (-5.33%) | 1.46 | 1.40 | 11,685 |
| XHYD | 38.16▼ | -0.025 (-0.07%) | 38.16 | 38.10 | 124 |
| XLSI | 23.4599▲ | +0.1449 (+0.62%) | 23.5199 | 23.4499 | 6,521 |
| XLV | 143.84▲ | +0.38 (+0.26%) | 144.86 | 143.28 | 8,596,992 |
| XLVI | 24.62▲ | +0.06 (+0.24%) | 24.79 | 24.545 | 31,117 |
| XNCR | 12.15▼ | -0.95 (-7.25%) | 13.35 | 11.89 | 1,045,210 |