Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SCHK | 48.86▲ | +0.51 (+1.05%) | 48.92 | 48.32 | 193,231 |
| QQQI | 48.88▲ | +0.42 (+0.87%) | 48.969 | 48.3226 | 107,522 |
| BNDX | 48.51▲ | +0.10 (+0.21%) | 48.5399 | 48.36 | 2,410,107 |
| UTRE | 48.434▲ | +0.1396 (+0.29%) | 48.44 | 48.37 | 600 |
| BHF | 48.50▼ | -0.25 (-0.51%) | 49.34 | 48.45 | 483,687 |
| EFIV | 49.02▲ | +0.448 (+0.92%) | 49.05 | 48.50 | 181,606 |
| PRFD | 48.68▲ | +0.3004 (+0.62%) | 48.68 | 48.52 | 3,333 |
| EBAY | 49.39▼ | -1.67 (-3.27%) | 50.864 | 48.5204 | 10,828,809 |
| EVTR | 48.85▲ | +0.21 (+0.43%) | 48.90 | 48.60 | 77,732 |
| XTWO | 48.68▲ | +0.09 (+0.19%) | 48.69 | 48.62 | 12,600 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| USIN | 48.6446▲ | +0.2269 (+0.47%) | 48.6446 | 48.6446 | 16,218 |
| FLTB | 48.765▲ | +0.0758 (+0.16%) | 48.81 | 48.67 | 33,434 |
| ESGY | 48.8586▲ | +0.5321 (+1.10%) | 48.9516 | 48.74 | 582 |
| CMDY | 48.95▲ | +0.1153 (+0.24%) | 49.0592 | 48.74 | 13,579 |
| ZTEN | 48.7646▲ | +0.279 (+0.58%) | 48.7646 | 48.7646 | 102 |
| IGLB | 49.27▲ | +0.41 (+0.84%) | 49.275 | 48.78 | 869,585 |
| HDUS | 49.08▲ | +0.40 (+0.82%) | 49.10 | 48.8164 | 2,879 |
| BKCI | 49.236▲ | +0.666 (+1.37%) | 49.325 | 48.84 | 19,200 |
| KIE | 49.29▲ | +0.14 (+0.28%) | 49.55 | 48.915 | 1,179,234 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| CACG | 49.3515▲ | +0.4301 (+0.88%) | 49.3515 | 48.93 | 6,888 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| DEUS | 49.312▲ | +0.2832 (+0.58%) | 49.3804 | 49.01 | 4,560 |
| LVOL | 49.022▲ | +0.0285 (+0.06%) | 49.022 | 49.022 | 40 |
| FCAL | 49.19▲ | +0.09 (+0.18%) | 49.20 | 49.0299 | 59,896 |
| PRKS | 49.84▲ | +0.91 (+1.86%) | 50.35 | 49.03 | 611,372 |
| TPX | 50.42▲ | +0.41 (+0.82%) | 50.67 | 49.10 | 1,504,113 |
| BRTR | 49.45▲ | +0.24 (+0.49%) | 49.47 | 49.19 | 7,200 |
| USMC | 49.55▲ | +0.33 (+0.67%) | 49.62 | 49.19 | 24,700 |
| GMUN | 49.315▲ | +0.0442 (+0.09%) | 49.315 | 49.315 | 0 |
| XONE | 49.37▲ | +0.05 (+0.10%) | 49.37 | 49.33 | 21,637 |
| USIG | 49.62▲ | +0.26 (+0.53%) | 49.63 | 49.3541 | 1,187,424 |
| BKUI | 49.37▲ | +0.02 (+0.04%) | 49.375 | 49.37 | 5,170 |
| PSTG | 51.43▲ | +1.30 (+2.59%) | 51.48 | 49.45 | 1,705,972 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| EVSM | 49.64▲ | +0.03 (+0.06%) | 49.66 | 49.561 | 2,984 |
| FMAT | 50.05▼ | -0.01 (-0.02%) | 50.19 | 49.6013 | 32,668 |
| SMMU | 49.63 | +0.00 (+0.00%) | 49.66 | 49.6055 | 34,029 |
| ZTRE | 49.615▲ | +0.14 (+0.28%) | 49.615 | 49.615 | 1 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| JQUA | 50.24▲ | +0.33 (+0.66%) | 50.31 | 49.6932 | 364,497 |
| BBBS | 49.73▲ | +0.1574 (+0.32%) | 49.73 | 49.73 | 100 |
| GXO | 50.24▲ | +0.97 (+1.97%) | 50.48 | 49.7349 | 476,431 |
| JMSI | 49.90▲ | +0.15 (+0.30%) | 49.915 | 49.75 | 13,752 |
| ZTWO | 49.782▲ | +0.095 (+0.19%) | 49.782 | 49.782 | 3 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.82 | 49.80 | 92,300 |
| VTEB | 49.85▲ | +0.07 (+0.14%) | 49.91 | 49.81 | 6,665,286 |
| MTBA | 50.04▲ | +0.17 (+0.34%) | 50.045 | 49.8242 | 66,224 |
| USSH | 49.825▲ | +0.085 (+0.17%) | 49.825 | 49.825 | 252 |
| GBX | 51.17▲ | +1.62 (+3.27%) | 51.59 | 49.84 | 336,469 |
| TBIL | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.84 | 1,006,300 |
| JMOM | 50.29▲ | +0.43 (+0.86%) | 50.295 | 49.86 | 148,832 |
| TAXX | 49.875▲ | +0.055 (+0.11%) | 49.875 | 49.875 | 3 |
| FSLD | 49.985▲ | +0.0845 (+0.17%) | 49.985 | 49.89 | 511 |
| XBIL | 49.905▲ | +0.02 (+0.04%) | 49.94 | 49.90 | 94,330 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| CALY | 50.04▲ | +0.0181 (+0.04%) | 50.07 | 49.99 | 30,500 |
| USRT | 50.71▲ | +0.73 (+1.46%) | 50.84 | 49.99 | 214,718 |
| DVN | 50.34▼ | -0.06 (-0.12%) | 52.25 | 50.035 | 13,266,693 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| DFCA | 50.0917▲ | +0.0223 (+0.04%) | 50.11 | 50.07 | 23,119 |
| PRGS | 50.44▲ | +0.33 (+0.66%) | 50.53 | 50.075 | 228,967 |
| XHLF | 50.085▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 235,566 |
| SPMD | 50.84▲ | +0.66 (+1.32%) | 50.95 | 50.13 | 662,910 |
| APGE | 52.20▲ | +1.29 (+2.53%) | 52.545 | 50.14 | 356,093 |
| FLDB | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.17 | 2 |
| YEAR | 50.27▲ | +0.045 (+0.09%) | 50.279 | 50.21 | 135,402 |
| JPST | 50.25▲ | +0.03 (+0.06%) | 50.26 | 50.23 | 5,132,014 |
| IGIB | 50.525▲ | +0.295 (+0.59%) | 50.54 | 50.236 | 2,033,230 |
| PHYD | 50.31▲ | +0.16 (+0.32%) | 50.33 | 50.25 | 4,477 |
| CVSB | 50.37▼ | -0.02 (-0.04%) | 50.38 | 50.3316 | 1,233 |
| FEZ | 50.74▲ | +0.40 (+0.79%) | 50.85 | 50.35 | 1,845,986 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 4,042,748 |
| EVSB | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.37 | 2,282 |
| VTLE | 50.91▼ | -0.03 (-0.06%) | 52.15 | 50.41 | 546,059 |
| ROAD | 51.31▲ | +0.24 (+0.47%) | 51.93 | 50.4201 | 659,539 |
| DSTL | 50.83▲ | +0.06 (+0.12%) | 50.96 | 50.45 | 73,541 |
| TFLO | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.49 | 2,684,332 |
| EVLN | 50.52▲ | +0.05 (+0.10%) | 50.52 | 50.4917 | 4,491 |
| SDSI | 50.58▲ | +0.117 (+0.23%) | 50.58 | 50.495 | 302 |
| BHRB | 51.67▼ | -0.59 (-1.13%) | 53.08 | 50.50 | 142,920 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| PBF | 52.60▲ | +0.41 (+0.79%) | 53.55 | 50.51 | 3,165,401 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| JAAA | 50.58▲ | +0.04 (+0.08%) | 50.59 | 50.55 | 4,638,100 |
| ODP | 50.91▲ | +0.06 (+0.12%) | 51.35 | 50.60 | 234,121 |
| FUSI | 50.6202▲ | +0.0152 (+0.03%) | 50.6202 | 50.6202 | 4 |
| DFSB | 50.78▲ | +0.156 (+0.31%) | 50.8065 | 50.6332 | 17,146 |
| GQI | 51.0423▲ | +0.5423 (+1.07%) | 51.16 | 50.68 | 12,313 |
| USFD | 51.00▲ | +0.32 (+0.63%) | 51.43 | 50.72 | 1,013,436 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| UYLD | 50.85▲ | +0.02 (+0.04%) | 50.85 | 50.7999 | 48,101 |
| FMB | 50.905▲ | +0.065 (+0.13%) | 50.9199 | 50.80 | 120,984 |
| XFIX | 50.8166▲ | +0.2613 (+0.52%) | 50.8166 | 50.8166 | 194 |
| OVV | 51.07▲ | +0.34 (+0.67%) | 51.66 | 50.87 | 2,210,332 |
| RFFC | 50.8812▲ | +0.3021 (+0.60%) | 50.8812 | 50.8812 | 190 |
| FNK | 51.3183▲ | +0.6083 (+1.20%) | 51.41 | 50.955 | 5,298 |
| XMVM | 51.367▲ | +0.617 (+1.22%) | 51.3688 | 50.955 | 43,341 |