Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WU | 13.37▼ | -0.06 (-0.45%) | 13.44 | 13.3008 | 1,991,407 |
| DGICA | 13.37▲ | +0.01 (+0.07%) | 13.43 | 13.20 | 48,654 |
| JBI | 13.40 | +0.00 (+0.00%) | 13.5691 | 13.24 | 3,415,174 |
| KIO | 13.42▼ | -0.02 (-0.15%) | 13.48 | 13.40 | 119,700 |
| UPAR | 13.48▼ | -0.07 (-0.52%) | 13.52 | 13.475 | 12,700 |
| ETY | 13.49▼ | -0.04 (-0.30%) | 13.53 | 13.43 | 200,000 |
| ABR | 13.50▲ | +0.04 (+0.30%) | 13.64 | 13.31 | 2,884,903 |
| RLTY | 13.51▼ | -0.23 (-1.67%) | 13.81 | 13.47 | 79,400 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 54 |
| ARKR | 13.52 | +0.00 (+0.00%) | 13.52 | 13.52 | 1,235 |
| ETB | 13.55▲ | +0.02 (+0.15%) | 13.55 | 13.51 | 54,000 |
| SFYX | 13.55▼ | -0.09 (-0.66%) | 13.6299 | 13.51 | 22,058 |
| EFT | 13.56▲ | +0.10 (+0.74%) | 13.62 | 13.46 | 178,600 |
| LSPD | 13.57▼ | -0.27 (-1.95%) | 13.67 | 13.44 | 816,228 |
| NUW | 13.58▼ | -0.05 (-0.37%) | 13.62 | 13.57 | 58,300 |
| EBC | 13.62▲ | +0.07 (+0.52%) | 13.635 | 13.31 | 560,987 |
| EUM | 13.6311▲ | +0.0011 (+0.01%) | 13.67 | 13.63 | 2,850 |
| FTRI | 13.68▲ | +0.04 (+0.29%) | 13.7099 | 13.54 | 35,057 |
| NREF | 13.69▲ | +0.32 (+2.39%) | 14.07 | 13.15 | 35,014 |
| SZK | 13.6978▲ | +0.0763 (+0.56%) | 13.6978 | 13.57 | 8,987 |
| HQL | 13.70▼ | -0.04 (-0.29%) | 13.83 | 13.65 | 90,800 |
| JHI | 13.73▼ | -0.01 (-0.07%) | 13.83 | 13.71 | 19,600 |
| SBFG | 13.75▲ | +0.24 (+1.78%) | 13.995 | 13.60 | 2,078 |
| PSTL | 13.76▼ | -0.03 (-0.22%) | 13.88 | 13.67 | 73,722 |
| BLW | 13.77▲ | +0.04 (+0.29%) | 13.77 | 13.71 | 89,000 |
| RAND | 13.82▼ | -0.19 (-1.36%) | 14.19 | 13.82 | 504 |
| EWZS | 13.83▼ | -0.02 (-0.14%) | 13.83 | 13.67 | 32,623 |
| ICLN | 13.85▼ | -0.11 (-0.79%) | 13.89 | 13.76 | 3,323,400 |
| FCF | 13.85▲ | +0.15 (+1.09%) | 13.85 | 13.60 | 229,668 |
| SITC | 13.87▼ | -0.12 (-0.86%) | 13.91 | 13.78 | 1,287,661 |
| JOJO | 13.905▼ | -0.0674 (-0.48%) | 13.905 | 13.905 | 89 |
| RFMZ | 13.93▲ | +0.03 (+0.22%) | 13.9514 | 13.88 | 34,302 |
| DEI | 13.93▲ | +0.19 (+1.38%) | 14.07 | 13.46 | 2,808,486 |
| AMZD | 13.95▲ | +0.062 (+0.45%) | 14.069 | 13.93 | 52,100 |
| BCAL | 13.95 | +0.00 (+0.00%) | 14.08 | 13.855 | 45,118 |
| FNB | 13.97▲ | +0.10 (+0.72%) | 14.00 | 13.72 | 1,634,414 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 172 |
| SFL | 14.03▲ | +0.32 (+2.33%) | 14.03 | 13.67 | 566,812 |
| AGQI | 14.03▲ | +0.0097 (+0.07%) | 14.05 | 14.00 | 17,129 |
| PDBC | 14.04▼ | -0.05 (-0.35%) | 14.05 | 13.94 | 3,153,300 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| TGI | 14.08▼ | -0.13 (-0.91%) | 14.255 | 13.99 | 410,839 |
| GHLD | 14.11▲ | +0.24 (+1.73%) | 14.25 | 13.77 | 4,966 |
| SCM | 14.13▲ | +0.07 (+0.50%) | 14.19 | 14.06 | 114,976 |
| DIAX | 14.14▲ | +0.07 (+0.50%) | 14.14 | 14.06 | 37,974 |
| GAIN | 14.16▼ | -0.16 (-1.12%) | 14.3899 | 14.16 | 75,421 |
| GDIV | 14.18▲ | +0.01 (+0.07%) | 14.19 | 14.11 | 16,417 |
| PTY | 14.18▼ | -0.12 (-0.84%) | 14.30 | 14.09 | 535,600 |
| JCE | 14.19▲ | +0.08 (+0.57%) | 14.22 | 14.05 | 47,000 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.26 | 14.22 | 38,200 |
| OSBC | 14.25▲ | +0.05 (+0.35%) | 14.35 | 13.27 | 191,390 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.31 | 14.23 | 44,700 |
| RAYC | 14.279▼ | -0.16 (-1.11%) | 14.29 | 14.26 | 9,700 |
| FTHY | 14.28▲ | +0.02 (+0.14%) | 14.28 | 14.21 | 62,704 |
| GLU | 14.2801▼ | -0.0799 (-0.56%) | 14.35 | 14.22 | 3,171 |
| PEB | 14.30▼ | -0.37 (-2.52%) | 14.64 | 14.185 | 1,392,996 |
| INQQ | 14.315▼ | -0.045 (-0.31%) | 14.35 | 14.26 | 11,479 |
| HRT | 14.33▼ | -0.03 (-0.21%) | 14.39 | 14.33 | 126,086 |
| MSFD | 14.33▼ | -0.031 (-0.22%) | 14.435 | 14.265 | 93,500 |
| RHRX | 14.3725▲ | +0.0065 (+0.05%) | 14.3725 | 14.3725 | 135 |
| CKX | 14.39▲ | +0.61 (+4.43%) | 14.39 | 14.00 | 1,019 |
| AIF | 14.39▲ | +0.08 (+0.56%) | 14.41 | 14.33 | 87,700 |
| KMET | 14.405▼ | -0.16 (-1.10%) | 14.47 | 14.37 | 1,700 |
| OOTO | 14.415▼ | -0.1444 (-0.99%) | 14.4599 | 14.33 | 4,590 |
| IPOS | 14.42▼ | -0.36 (-2.44%) | 14.58 | 14.42 | 452 |
| MRAD | 14.429▼ | -0.471 (-3.16%) | 14.429 | 14.429 | 100 |
| FFC | 14.44▼ | -0.07 (-0.48%) | 14.56 | 14.43 | 126,700 |
| AFT | 14.46▼ | -0.08 (-0.55%) | 14.58 | 14.41 | 80,900 |
| WDI | 14.47▲ | +0.04 (+0.28%) | 14.49 | 14.41 | 259,397 |
| ADIV | 14.49▼ | -0.08 (-0.55%) | 14.49 | 14.49 | 69 |
| CIVB | 14.49▲ | +0.68 (+4.92%) | 14.57 | 13.96 | 53,617 |
| ARDC | 14.52▲ | +0.06 (+0.41%) | 14.57 | 14.48 | 120,600 |
| STEW | 14.53▲ | +0.07 (+0.48%) | 14.56 | 14.41 | 118,530 |
| NXP | 14.56▲ | +0.20 (+1.39%) | 14.58 | 14.32 | 105,600 |
| PMT | 14.60▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 321,784 |
| EFAS | 14.60▼ | -0.12 (-0.82%) | 14.64 | 14.60 | 247 |
| KLIP | 14.62▼ | -0.02 (-0.14%) | 14.62 | 14.54 | 185,793 |
| EMTY | 14.63▲ | +0.197 (+1.36%) | 14.63 | 14.59 | 2,600 |
| PKE | 14.65▲ | +0.09 (+0.62%) | 14.79 | 14.47 | 36,722 |
| AFTY | 14.6586▼ | -0.0914 (-0.62%) | 14.6586 | 14.6586 | 61 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| TGNA | 14.68▲ | +0.03 (+0.20%) | 15.16 | 13.635 | 4,737,925 |
| CHAU | 14.69▼ | -0.27 (-1.80%) | 14.7273 | 14.59 | 62,364 |
| PGF | 14.69▼ | -0.12 (-0.81%) | 14.8189 | 14.625 | 109,123 |
| BNDD | 14.6935▼ | -0.0465 (-0.32%) | 14.71 | 14.69 | 5,187 |
| APLE | 14.71▼ | -0.15 (-1.01%) | 14.86 | 14.605 | 1,817,638 |
| LCNB | 14.71▲ | +0.11 (+0.75%) | 14.77 | 14.51 | 14,496 |
| RVT | 14.74▼ | -0.06 (-0.41%) | 14.77 | 14.64 | 128,900 |
| UAE | 14.75▲ | +0.17 (+1.17%) | 14.75 | 14.638 | 8,300 |
| RMM | 14.76▼ | -0.24 (-1.60%) | 15.015 | 14.73 | 162,864 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.83 | 14.77 | 5,587 |
| ASEA | 14.78▼ | -0.19 (-1.27%) | 14.90 | 14.77 | 55,295 |
| GUG | 14.79▲ | +0.10 (+0.68%) | 14.97 | 14.61 | 112,900 |
| TYO | 14.8259▲ | +0.0759 (+0.51%) | 14.845 | 14.8259 | 1,307 |
| TRIN | 14.83 | +0.00 (+0.00%) | 14.9183 | 14.77 | 378,486 |
| RHTX | 14.8315▼ | -0.0255 (-0.17%) | 14.8315 | 14.8315 | 0 |
| SBRA | 14.87▲ | +0.13 (+0.88%) | 14.92 | 14.625 | 2,811,929 |
| NBB | 14.88▼ | -0.01 (-0.07%) | 14.91 | 14.84 | 70,900 |
| MCSE | 14.89▼ | -0.018 (-0.12%) | 14.89 | 14.89 | 100 |