Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| LSPD | 13.14▼ | -0.30 (-2.23%) | 13.595 | 13.13 | 1,061,603 |
| CGV | 13.158▼ | -0.052 (-0.39%) | 13.21 | 13.14 | 30,700 |
| TAK | 13.25▼ | -0.12 (-0.90%) | 13.303 | 13.17 | 1,949,264 |
| DGICA | 13.29▼ | -0.03 (-0.23%) | 13.34 | 13.19 | 39,209 |
| DVAL | 13.215▲ | +0.01 (+0.08%) | 13.22 | 13.20 | 1,400 |
| FRA | 13.24▲ | +0.03 (+0.23%) | 13.25 | 13.21 | 57,000 |
| NREF | 13.36 | +0.00 (+0.00%) | 13.49 | 13.25 | 14,594 |
| WU | 13.30▲ | +0.01 (+0.08%) | 13.39 | 13.255 | 2,344,576 |
| BGR | 13.31▼ | -0.09 (-0.67%) | 13.46 | 13.26 | 82,800 |
| BGT | 13.38▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 59,700 |
| NXC | 13.36▲ | +0.03 (+0.23%) | 13.41 | 13.32 | 6,400 |
| KIO | 13.38▲ | +0.06 (+0.45%) | 13.39 | 13.32 | 71,800 |
| SZK | 13.3225▼ | -0.1675 (-1.24%) | 13.4139 | 13.3225 | 1,229 |
| EFT | 13.44▼ | -0.02 (-0.15%) | 13.50 | 13.35 | 63,500 |
| EWZS | 13.39▼ | -0.15 (-1.11%) | 13.67 | 13.37 | 58,554 |
| GYLD | 13.3995▲ | +0.0495 (+0.37%) | 13.53 | 13.3826 | 293 |
| ARKR | 13.84▼ | -0.16 (-1.14%) | 14.00 | 13.3888 | 812 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| NUW | 13.54▼ | -0.05 (-0.37%) | 13.62 | 13.49 | 52,200 |
| EUM | 13.575▼ | -0.035 (-0.26%) | 13.59 | 13.5262 | 5,129 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| JBI | 13.69▼ | -0.27 (-1.93%) | 13.99 | 13.55 | 3,984,828 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| PSTL | 13.76▼ | -0.13 (-0.94%) | 13.88 | 13.72 | 53,071 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| RLTY | 13.77▼ | -0.01 (-0.07%) | 13.83 | 13.74 | 35,400 |
| FCF | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.74 | 244,859 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| ICLN | 13.84▼ | -0.11 (-0.79%) | 14.12 | 13.84 | 2,048,900 |
| AMZD | 14.005▲ | +0.144 (+1.04%) | 14.044 | 13.84 | 48,700 |
| SITC | 13.92▼ | -0.06 (-0.43%) | 14.07 | 13.845 | 1,602,896 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| RFMZ | 13.91▼ | -0.09 (-0.64%) | 14.00 | 13.87 | 44,138 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| BCAL | 13.97▼ | -0.03 (-0.21%) | 14.12 | 13.92 | 26,882 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| JCE | 14.06▼ | -0.02 (-0.14%) | 14.11 | 14.03 | 21,100 |
| PDBC | 14.06▼ | -0.04 (-0.28%) | 14.14 | 14.04 | 2,120,600 |
| PTY | 14.09▼ | -0.11 (-0.77%) | 14.13 | 14.05 | 488,400 |
| PBD | 14.07▼ | -0.18 (-1.26%) | 14.26 | 14.06 | 27,881 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| GAIN | 14.22▲ | +0.13 (+0.92%) | 14.24 | 14.09 | 93,682 |
| CKX | 14.19▲ | +0.09 (+0.64%) | 14.19 | 14.10 | 801 |
| INQQ | 14.16▼ | -0.0507 (-0.36%) | 14.23 | 14.12 | 10,527 |
| BOC | 15.00▼ | -0.51 (-3.29%) | 15.2194 | 14.1235 | 443,956 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| MSFD | 14.19▼ | -0.09 (-0.63%) | 14.285 | 14.17 | 59,300 |
| FTHY | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.18 | 95,191 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| PEB | 14.63▲ | +0.27 (+1.88%) | 14.69 | 14.21 | 1,249,888 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| BGH | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 90,000 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| TCBS | 14.24 | +0.00 (+0.00%) | 14.24 | 14.24 | 412 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| EMTY | 14.42▲ | +0.091 (+0.64%) | 14.45 | 14.42 | 600 |
| FFC | 14.46▼ | -0.02 (-0.14%) | 14.53 | 14.44 | 68,100 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| OFIX | 14.64▲ | +0.15 (+1.04%) | 14.79 | 14.48 | 189,974 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| OOTO | 14.586▲ | +0.0128 (+0.09%) | 14.60 | 14.49 | 3,952 |
| CIVB | 14.83▲ | +0.02 (+0.14%) | 14.9225 | 14.4904 | 41,363 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| IPOS | 14.4959▼ | -0.0475 (-0.33%) | 14.4959 | 14.4959 | 112 |
| LCNB | 14.65▼ | -0.19 (-1.28%) | 14.9546 | 14.50 | 20,553 |
| UAE | 14.53▼ | -0.13 (-0.89%) | 14.59 | 14.51 | 9,100 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| GOF | 14.59▼ | -0.06 (-0.41%) | 14.70 | 14.52 | 887,700 |
| KMET | 14.545▲ | +0.025 (+0.17%) | 14.559 | 14.545 | 600 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| PKE | 14.78▲ | +0.02 (+0.14%) | 14.88 | 14.62 | 33,993 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| MRAD | 14.639▲ | +0.108 (+0.74%) | 14.639 | 14.639 | 100 |
| PMT | 14.80▲ | +0.07 (+0.48%) | 14.82 | 14.655 | 305,631 |
| KLIP | 14.68 | +0.00 (+0.00%) | 14.73 | 14.67 | 148,412 |
| APLE | 14.84▼ | -0.01 (-0.07%) | 14.925 | 14.68 | 3,098,489 |
| ADIV | 14.68▲ | +0.10 (+0.69%) | 14.68 | 14.68 | 113 |
| BNDD | 14.7228▼ | -0.0224 (-0.15%) | 14.7246 | 14.6899 | 6,302 |
| AFTY | 14.69▼ | -0.09 (-0.61%) | 14.69 | 14.69 | 23 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.85 | 14.75 | 15,208 |