Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| AMTD | 1.71 | +0.00 (+0.00%) | 1.75 | 1.71 | 5,800 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 2 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 667 |
| APCA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 68,301 |
| NPAB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 4 |
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 49,244 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2 |
| AQU | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 400 |
| ARC | 2.75 | +0.00 (+0.00%) | 2.77 | 2.6901 | 78,863 |
| ARDC | 14.52 | +0.00 (+0.00%) | 14.55 | 14.46 | 61,700 |
| NIM | 8.94 | +0.00 (+0.00%) | 8.96 | 8.92 | 8,800 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.05 | 8.00 | 79,446 |
| NETD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.50 | 404,306 |
| NDMO | 10.95 | +0.00 (+0.00%) | 10.99 | 10.915 | 80,100 |
| XHYI | 37.615 | +0.00 (+0.00%) | 37.615 | 37.615 | 100 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 801,400 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| XFLX | 24.235 | +0.00 (+0.00%) | 24.235 | 24.235 | 2 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.46 | 11.40 | 41,400 |
| XFIN | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 1 |
| AWF | 10.51 | +0.00 (+0.00%) | 10.55 | 10.48 | 137,700 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| MQT | 10.10 | +0.00 (+0.00%) | 10.12 | 10.08 | 30,300 |
| MOG.B | 160.80 | +0.00 (+0.00%) | 160.80 | 160.80 | 0 |
| BACA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| MMIT | 24.21 | +0.00 (+0.00%) | 24.24 | 24.19 | 116,000 |
| BAYA | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 3,403 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| MINO | 45.35 | +0.00 (+0.00%) | 45.41 | 45.25 | 62,403 |
| MHF | 6.82 | +0.00 (+0.00%) | 6.85 | 6.81 | 58,600 |
| BCOW | 7.11 | +0.00 (+0.00%) | 7.11 | 7.11 | 130 |
| RA | 12.63 | +0.00 (+0.00%) | 12.68 | 12.625 | 145,330 |
| BDL | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 132 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 117 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.56 | 8.53 | 115,800 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 4,924 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| BIGZ | 7.42 | +0.00 (+0.00%) | 7.4599 | 7.3645 | 400,248 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2,151 |
| LSBK | 12.04 | +0.00 (+0.00%) | 12.04 | 11.51 | 1,168 |
| BKHY | 47.10 | +0.00 (+0.00%) | 47.15 | 47.06 | 22,300 |
| LQDH | 93.65 | +0.00 (+0.00%) | 93.76 | 93.6021 | 28,938 |
| BLE | 10.67 | +0.00 (+0.00%) | 10.70 | 10.66 | 43,927 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 1 |
| BLW | 13.77 | +0.00 (+0.00%) | 13.79 | 13.72 | 90,700 |
| RLJ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.28 | 1,205,997 |
| LDP | 19.59 | +0.00 (+0.00%) | 19.70 | 19.55 | 85,400 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 226 |
| KRNL | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 5 |
| WAVS | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 921 |
| BOCN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| KFFB | 3.662 | +0.00 (+0.00%) | 3.662 | 3.662 | 154 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.47 | 20.45 | 663,000 |
| BSCS | 19.94 | +0.00 (+0.00%) | 19.9464 | 19.9164 | 319,877 |
| BSCV | 15.89 | +0.00 (+0.00%) | 15.9499 | 15.86 | 108,255 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.055 | 11.03 | 13,695 |
| JULW | 32.87 | +0.00 (+0.00%) | 32.88 | 32.625 | 1,600 |
| BSMS | 23.395 | +0.00 (+0.00%) | 23.41 | 23.375 | 17,500 |
| SABA | 3.85 | +0.00 (+0.00%) | 3.86 | 3.84 | 196,180 |
| BUJA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 62 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.78 | 8.73 | 382,800 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 3,301 |
| IXAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2,713 |
| VTEB | 50.26 | +0.00 (+0.00%) | 50.28 | 50.21 | 3,282,462 |
| BYM | 11.26 | +0.00 (+0.00%) | 11.28 | 11.23 | 60,400 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| CALY | 50.14 | +0.00 (+0.00%) | 50.1599 | 50.13 | 4,315 |
| IRAA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 102 |
| VRIG | 25.155 | +0.00 (+0.00%) | 25.16 | 25.15 | 147,996 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| IPXX | 10.51 | +0.00 (+0.00%) | 10.53 | 10.51 | 8,642 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 22 |
| CCIF | 7.97 | +0.00 (+0.00%) | 7.98 | 7.96 | 39,277 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.50 | 3,452 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 19 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 36 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| VLT | 10.72 | +0.00 (+0.00%) | 10.75 | 10.72 | 4,300 |