Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EFR | 13.15▼ | -0.19 (-1.42%) | 13.39 | 13.12 | 125,500 |
| KIO | 13.32▼ | -0.10 (-0.75%) | 13.39 | 13.32 | 81,200 |
| BGR | 13.40▲ | +0.19 (+1.44%) | 13.40 | 13.21 | 50,900 |
| ABR | 12.84▼ | -0.66 (-4.89%) | 13.40 | 12.60 | 14,004,413 |
| TAK | 13.37▲ | +0.31 (+2.37%) | 13.47 | 12.77 | 2,942,112 |
| WU | 13.29▼ | -0.08 (-0.60%) | 13.47 | 13.23 | 1,962,400 |
| GYLD | 13.35▼ | -0.0143 (-0.11%) | 13.49 | 13.21 | 2,300 |
| STHO | 13.39▲ | +0.43 (+3.32%) | 13.51 | 12.95 | 31,597 |
| TCBC | 13.51 | +0.00 (+0.00%) | 13.51 | 13.51 | 241 |
| ETY | 13.53▲ | +0.04 (+0.30%) | 13.54 | 13.38 | 241,600 |
| EWZS | 13.54▼ | -0.29 (-2.10%) | 13.57 | 13.30 | 939,465 |
| ETB | 13.59▲ | +0.04 (+0.30%) | 13.60 | 13.52 | 21,000 |
| NUW | 13.59▲ | +0.01 (+0.07%) | 13.60 | 13.56 | 41,300 |
| UPAR | 13.62▲ | +0.14 (+1.04%) | 13.62 | 13.45 | 5,900 |
| EFT | 13.46▼ | -0.10 (-0.74%) | 13.63 | 13.41 | 83,500 |
| SBFG | 13.63▼ | -0.12 (-0.87%) | 13.63 | 13.58 | 1,142 |
| EUM | 13.61▼ | -0.0211 (-0.15%) | 13.67 | 13.60 | 14,200 |
| SFYX | 13.685▲ | +0.135 (+1.00%) | 13.685 | 13.56 | 18,355 |
| LSPD | 13.44▼ | -0.13 (-0.96%) | 13.7062 | 13.30 | 903,057 |
| SZK | 13.49▼ | -0.2078 (-1.52%) | 13.71 | 13.49 | 300 |
| BLW | 13.77 | +0.00 (+0.00%) | 13.79 | 13.72 | 90,700 |
| RLTY | 13.78▲ | +0.27 (+2.00%) | 13.80 | 13.57 | 40,800 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| EBC | 13.82▲ | +0.20 (+1.47%) | 13.83 | 13.58 | 609,885 |
| HQL | 13.82▲ | +0.12 (+0.88%) | 13.83 | 13.71 | 59,800 |
| FTRI | 13.87▲ | +0.19 (+1.39%) | 13.88 | 13.65 | 43,000 |
| NREF | 13.36▼ | -0.33 (-2.41%) | 13.89 | 13.01 | 45,236 |
| PSTL | 13.89▲ | +0.13 (+0.94%) | 13.92 | 13.72 | 106,546 |
| ICLN | 13.95▲ | +0.10 (+0.72%) | 13.95 | 13.76 | 1,946,600 |
| JOJO | 13.961▲ | +0.056 (+0.40%) | 13.961 | 13.88 | 138 |
| FCF | 13.94▲ | +0.09 (+0.65%) | 13.97 | 13.79 | 299,760 |
| JBI | 13.96▲ | +0.56 (+4.18%) | 13.98 | 12.94 | 4,057,876 |
| AMZD | 13.861▼ | -0.089 (-0.64%) | 13.99 | 13.69 | 53,300 |
| ARKR | 14.00▲ | +0.48 (+3.55%) | 14.00 | 13.96 | 1,796 |
| SITC | 13.98▲ | +0.11 (+0.79%) | 14.01 | 13.84 | 973,688 |
| RFMZ | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.97 | 57,820 |
| FNB | 13.96▼ | -0.01 (-0.07%) | 14.03 | 13.83 | 1,810,216 |
| BCAL | 14.00▲ | +0.05 (+0.36%) | 14.09 | 13.90 | 16,451 |
| HBAN | 14.02▼ | -0.03 (-0.21%) | 14.10 | 13.965 | 9,441,274 |
| PDBC | 14.10▲ | +0.06 (+0.43%) | 14.11 | 14.01 | 3,060,800 |
| CKX | 14.10▼ | -0.29 (-2.02%) | 14.12 | 14.10 | 741 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| RAND | 14.035▲ | +0.215 (+1.56%) | 14.17 | 14.035 | 1,508 |
| INQQ | 14.2107▼ | -0.1043 (-0.73%) | 14.2107 | 14.10 | 17,575 |
| PTY | 14.20▲ | +0.02 (+0.14%) | 14.22 | 14.15 | 501,400 |
| TCBS | 14.24▲ | +0.23 (+1.64%) | 14.24 | 14.23 | 260 |
| GDIV | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.17 | 35,600 |
| DEI | 14.17▲ | +0.24 (+1.72%) | 14.255 | 13.93 | 1,595,966 |
| JCE | 14.08▼ | -0.11 (-0.78%) | 14.26 | 14.03 | 77,500 |
| FTHY | 14.26▼ | -0.02 (-0.14%) | 14.285 | 14.21 | 75,200 |
| SCM | 14.17▲ | +0.04 (+0.28%) | 14.29 | 14.15 | 85,992 |
| DIAX | 14.29▲ | +0.15 (+1.06%) | 14.29 | 14.1401 | 70,990 |
| PBD | 14.25▲ | +0.18 (+1.28%) | 14.2981 | 14.08 | 14,993 |
| BSL | 14.22▼ | -0.05 (-0.35%) | 14.31 | 14.21 | 36,300 |
| BGH | 14.32▲ | +0.08 (+0.56%) | 14.32 | 14.26 | 94,300 |
| HRT | 14.31▼ | -0.02 (-0.14%) | 14.345 | 14.30 | 119,289 |
| PEB | 14.36▲ | +0.06 (+0.42%) | 14.37 | 14.05 | 2,175,710 |
| MSFD | 14.28▼ | -0.05 (-0.35%) | 14.37 | 14.26 | 63,300 |
| RHRX | 14.381▲ | +0.0085 (+0.06%) | 14.40 | 14.35 | 4,000 |
| AIF | 14.40▲ | +0.01 (+0.07%) | 14.44 | 14.37 | 67,700 |
| GLU | 14.41▲ | +0.1299 (+0.91%) | 14.45 | 14.20 | 10,362 |
| TGI | 14.29▲ | +0.21 (+1.49%) | 14.48 | 14.10 | 458,862 |
| OSBC | 14.36▲ | +0.11 (+0.77%) | 14.49 | 14.28 | 186,720 |
| EMTY | 14.329▼ | -0.301 (-2.06%) | 14.50 | 14.329 | 3,600 |
| FFC | 14.48▲ | +0.04 (+0.28%) | 14.50 | 14.40 | 103,300 |
| KMET | 14.52▲ | +0.115 (+0.80%) | 14.52 | 14.36 | 300 |
| RAYC | 14.49▲ | +0.211 (+1.48%) | 14.53 | 14.44 | 4,400 |
| MRAD | 14.531▲ | +0.102 (+0.71%) | 14.531 | 14.531 | 100 |
| STEW | 14.49▼ | -0.04 (-0.28%) | 14.55 | 14.47 | 84,037 |
| GAIN | 14.09▼ | -0.07 (-0.49%) | 14.55 | 14.055 | 169,450 |
| ARDC | 14.52 | +0.00 (+0.00%) | 14.55 | 14.46 | 61,700 |
| IPOS | 14.5434▲ | +0.1234 (+0.86%) | 14.555 | 14.52 | 2,864 |
| AFT | 14.55▲ | +0.09 (+0.62%) | 14.56 | 14.50 | 61,800 |
| NXP | 14.52▼ | -0.04 (-0.27%) | 14.56 | 14.45 | 39,000 |
| OOTO | 14.5732▲ | +0.1582 (+1.10%) | 14.5732 | 14.15 | 4,723 |
| ADIV | 14.58▲ | +0.09 (+0.62%) | 14.58 | 14.58 | 106 |
| WDI | 14.58▲ | +0.11 (+0.76%) | 14.58 | 14.4146 | 381,252 |
| KLIP | 14.68▲ | +0.06 (+0.41%) | 14.6901 | 14.6501 | 223,168 |
| UAE | 14.66▼ | -0.09 (-0.61%) | 14.71 | 14.61 | 9,000 |
| PGF | 14.69 | +0.00 (+0.00%) | 14.72 | 14.65 | 131,240 |
| GOF | 14.65▼ | -0.01 (-0.07%) | 14.72 | 14.55 | 615,800 |
| GHLD | 14.44▲ | +0.33 (+2.34%) | 14.74 | 14.13 | 980 |
| BNDD | 14.7452▲ | +0.0517 (+0.35%) | 14.75 | 14.63 | 2,694 |
| PMT | 14.73▲ | +0.13 (+0.89%) | 14.75 | 14.62 | 399,640 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| HYSA | 14.79▲ | +0.02 (+0.14%) | 14.81 | 14.7772 | 2,565 |
| SBRA | 14.49▼ | -0.38 (-2.56%) | 14.82 | 14.19 | 3,569,019 |
| PKE | 14.76▲ | +0.11 (+0.75%) | 14.83 | 14.501 | 36,295 |
| CIVB | 14.81▲ | +0.32 (+2.21%) | 14.84 | 14.4064 | 64,849 |
| LCNB | 14.84▲ | +0.13 (+0.88%) | 14.845 | 14.63 | 13,652 |
| EFAS | 14.85▲ | +0.25 (+1.71%) | 14.85 | 14.731 | 1,537 |
| GUG | 14.67▼ | -0.12 (-0.81%) | 14.85 | 14.65 | 45,200 |
| APLE | 14.85▲ | +0.14 (+0.95%) | 14.865 | 14.70 | 2,854,060 |
| TYO | 14.70▼ | -0.1259 (-0.85%) | 14.88 | 14.70 | 11,678 |
| RVT | 14.89▲ | +0.15 (+1.02%) | 14.89 | 14.76 | 114,400 |
| RMM | 14.84▲ | +0.08 (+0.54%) | 14.90 | 14.7779 | 27,124 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| BANC | 14.95▲ | +0.04 (+0.27%) | 14.95 | 14.785 | 1,869,612 |
| RHTX | 14.952▲ | +0.1205 (+0.81%) | 14.952 | 14.88 | 2,700 |
| TRIN | 14.86▲ | +0.03 (+0.20%) | 14.96 | 14.815 | 268,130 |