Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NOVV | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 5 |
| GGZ | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.67 | 46,600 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.90 | 11.79 | 4,400 |
| AIB | 11.73▼ | -0.02 (-0.17%) | 11.90 | 11.72 | 1,905 |
| TETE | 11.83 | +0.00 (+0.00%) | 11.90 | 11.83 | 5,219 |
| BFZ | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.83 | 22,400 |
| CNHI | 11.65▼ | -0.25 (-2.10%) | 11.935 | 11.62 | 9,297,460 |
| FMY | 11.95▼ | -0.03 (-0.25%) | 11.95 | 11.94 | 1,100 |
| YYY | 11.95▲ | +0.02 (+0.17%) | 11.96 | 11.92 | 262,054 |
| NKX | 11.96▲ | +0.02 (+0.17%) | 11.99 | 11.92 | 48,300 |
| AVO | 11.93▲ | +0.02 (+0.17%) | 11.99 | 11.75 | 229,991 |
| NVG | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 542,400 |
| BGB | 12.01▲ | +0.07 (+0.59%) | 12.04 | 11.95 | 144,900 |
| LSBK | 12.04▲ | +0.50 (+4.33%) | 12.05 | 11.795 | 2,064 |
| NZF | 12.07▲ | +0.01 (+0.08%) | 12.07 | 12.035 | 493,387 |
| NXJ | 12.03 | +0.00 (+0.00%) | 12.08 | 12.00 | 129,400 |
| DHT | 12.06▲ | +0.42 (+3.61%) | 12.08 | 11.55 | 2,265,409 |
| ABL | 12.05▲ | +0.07 (+0.58%) | 12.11 | 11.94 | 8,210 |
| SH | 12.09 | +0.00 (+0.00%) | 12.14 | 12.08 | 14,169,328 |
| RIV | 12.14▲ | +0.05 (+0.41%) | 12.14 | 12.07 | 39,734 |
| MPA | 12.11▼ | -0.03 (-0.25%) | 12.16 | 12.10 | 6,700 |
| AVK | 12.14▲ | +0.03 (+0.25%) | 12.16 | 12.05 | 99,200 |
| NMAI | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.081 | 37,200 |
| GDO | 12.17▲ | +0.01 (+0.08%) | 12.19 | 12.14 | 47,900 |
| MQY | 12.20▲ | +0.06 (+0.49%) | 12.20 | 12.15 | 155,900 |
| PAI | 12.07▼ | -0.13 (-1.07%) | 12.22 | 11.99 | 24,400 |
| NFJ | 12.20▼ | -0.03 (-0.25%) | 12.22 | 12.14 | 176,800 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| F | 12.15▼ | -0.02 (-0.16%) | 12.25 | 12.02 | 35,513,291 |
| DX | 12.18▲ | +0.01 (+0.08%) | 12.25 | 12.08 | 547,633 |
| MUI | 12.23▲ | +0.01 (+0.08%) | 12.27 | 12.21 | 249,800 |
| EMF | 12.29▲ | +0.01 (+0.08%) | 12.29 | 12.23 | 16,200 |
| WSR | 12.25 | +0.00 (+0.00%) | 12.30 | 12.15 | 653,800 |
| FDD | 12.3094▼ | -0.0206 (-0.17%) | 12.3094 | 12.24 | 11,845 |
| BKN | 12.28 | +0.00 (+0.00%) | 12.31 | 12.25 | 15,600 |
| FMQQ | 12.355▼ | -0.03 (-0.24%) | 12.355 | 12.28 | 2,664 |
| SPNT | 12.37▲ | +0.20 (+1.64%) | 12.37 | 12.145 | 390,054 |
| MPX | 12.09▼ | -0.03 (-0.25%) | 12.39 | 11.87 | 94,776 |
| METV | 12.35▼ | -0.14 (-1.12%) | 12.41 | 12.295 | 277,500 |
| MGIC | 12.44▲ | +0.15 (+1.22%) | 12.44 | 12.20 | 35,184 |
| WMPN | 12.35▼ | -0.02 (-0.16%) | 12.46 | 12.25 | 18,449 |
| CLOE | 12.41▲ | +0.31 (+2.56%) | 12.46 | 12.10 | 3,284 |
| SPDN | 12.42▲ | +0.01 (+0.08%) | 12.47 | 12.41 | 5,411,860 |
| IMAQ | 11.71▼ | -0.29 (-2.42%) | 12.50 | 11.42 | 2,322 |
| WNDY | 12.505▲ | +0.005 (+0.04%) | 12.505 | 12.48 | 460 |
| DOLE | 12.49▲ | +0.05 (+0.40%) | 12.505 | 12.36 | 444,017 |
| CANE | 12.07▼ | -0.06 (-0.49%) | 12.52 | 11.99 | 32,150 |
| ROIC | 12.41▼ | -0.17 (-1.35%) | 12.53 | 12.335 | 624,715 |
| CAF | 12.52▼ | -0.10 (-0.79%) | 12.56 | 12.51 | 10,600 |
| SKF | 12.40▼ | -0.09 (-0.72%) | 12.5697 | 12.37 | 48,046 |
| RWAY | 12.32▼ | -0.93 (-7.02%) | 12.57 | 12.10 | 992,300 |
| PBHC | 12.48▲ | +0.08 (+0.65%) | 12.59 | 12.45 | 1,331 |
| HBNC | 12.59▲ | +0.18 (+1.45%) | 12.62 | 12.24 | 78,972 |
| VALE | 12.55▼ | -0.14 (-1.10%) | 12.62 | 12.46 | 18,126,801 |
| NVAC | 11.33▲ | +0.01 (+0.09%) | 12.62 | 11.33 | 5,029 |
| FINS | 12.55▼ | -0.085 (-0.67%) | 12.63 | 12.55 | 22,494 |
| PROV | 12.64▲ | +0.14 (+1.12%) | 12.64 | 12.64 | 317 |
| DSL | 12.60▲ | +0.03 (+0.24%) | 12.66 | 12.55 | 541,500 |
| RA | 12.63▼ | -0.06 (-0.47%) | 12.665 | 12.63 | 139,513 |
| BAFN | 12.68▲ | +0.03 (+0.24%) | 12.68 | 12.68 | 512 |
| NMFC | 12.63 | +0.00 (+0.00%) | 12.68 | 12.61 | 133,774 |
| SPE | 12.62▲ | +0.06 (+0.48%) | 12.69 | 12.45 | 15,900 |
| PSO | 12.67▲ | +0.17 (+1.36%) | 12.705 | 12.625 | 341,579 |
| NABL | 12.67▼ | -0.04 (-0.31%) | 12.71 | 12.60 | 455,452 |
| GLRE | 12.74▲ | +0.17 (+1.35%) | 12.78 | 12.50 | 68,063 |
| HIPS | 12.76▲ | +0.045 (+0.35%) | 12.78 | 12.75 | 12,335 |
| ISD | 12.79▲ | +0.05 (+0.39%) | 12.79 | 12.74 | 67,900 |
| SEVN | 12.63▼ | -0.03 (-0.24%) | 12.79 | 12.43 | 30,765 |
| BGX | 12.71▲ | +0.08 (+0.63%) | 12.81 | 12.6113 | 113,356 |
| CCU | 12.71▼ | -0.05 (-0.39%) | 12.815 | 12.64 | 73,059 |
| SCS | 12.81▲ | +0.11 (+0.87%) | 12.82 | 12.55 | 346,699 |
| PCN | 12.75▼ | -0.12 (-0.93%) | 12.86 | 12.70 | 232,000 |
| TALO | 12.80▲ | +0.03 (+0.23%) | 12.87 | 12.39 | 1,675,252 |
| FBRT | 12.87 | +0.00 (+0.00%) | 12.87 | 12.77 | 187,847 |
| GWRS | 12.83▲ | +0.13 (+1.02%) | 12.8885 | 12.70 | 11,202 |
| THW | 12.85▼ | -0.005 (-0.04%) | 12.90 | 12.84 | 50,657 |
| JHAC | 12.9454▲ | +0.0178 (+0.14%) | 12.9454 | 12.92 | 531 |
| TWO | 12.88▼ | -0.12 (-0.92%) | 12.97 | 12.84 | 1,141,250 |
| MEGI | 12.96▲ | +0.10 (+0.78%) | 12.97 | 12.84 | 99,163 |
| JGH | 12.85▼ | -0.08 (-0.62%) | 12.985 | 12.82 | 29,100 |
| BIOX | 12.98▲ | +0.18 (+1.41%) | 13.00 | 12.65 | 82,965 |
| TFSL | 12.96▲ | +0.03 (+0.23%) | 13.015 | 12.80 | 196,831 |
| ETV | 13.02▲ | +0.02 (+0.15%) | 13.05 | 12.98 | 145,900 |
| HQI | 12.95▲ | +0.11 (+0.86%) | 13.07 | 12.3162 | 34,328 |
| EBMT | 12.99 | +0.00 (+0.00%) | 13.10 | 12.82 | 8,424 |
| BXMX | 13.08▲ | +0.10 (+0.77%) | 13.125 | 12.92 | 283,211 |
| TAK | 13.06▼ | -0.22 (-1.66%) | 13.13 | 13.05 | 1,562,818 |
| DVAL | 13.134▲ | +0.036 (+0.27%) | 13.134 | 13.06 | 3,400 |
| CGV | 13.13▲ | +0.016 (+0.12%) | 13.14 | 13.07 | 34,000 |
| LAND | 13.22▲ | +0.17 (+1.30%) | 13.22 | 12.90 | 219,491 |
| FRA | 13.25▲ | +0.06 (+0.45%) | 13.26 | 13.18 | 126,900 |
| HA | 13.14▲ | +0.64 (+5.12%) | 13.26 | 12.8308 | 1,069,204 |
| BGR | 13.21▼ | -0.05 (-0.38%) | 13.29 | 13.20 | 36,200 |
| WHF | 13.12▲ | +0.37 (+2.90%) | 13.29 | 12.67 | 139,600 |
| STHO | 12.96▼ | -0.16 (-1.22%) | 13.32 | 12.91 | 23,023 |
| PDO | 13.28▼ | -0.03 (-0.23%) | 13.335 | 13.21 | 283,373 |
| NXC | 13.30▼ | -0.10 (-0.75%) | 13.34 | 13.21 | 12,400 |
| BGT | 13.34▲ | +0.20 (+1.52%) | 13.35 | 13.17 | 130,800 |
| EFR | 13.34▲ | +0.15 (+1.14%) | 13.40 | 13.19 | 350,100 |
| DGICA | 13.37▲ | +0.01 (+0.07%) | 13.43 | 13.20 | 48,654 |