Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BFZ | 11.75▼ | -0.03 (-0.25%) | 11.79 | 11.72 | 45,100 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| IIM | 11.73▼ | -0.06 (-0.51%) | 11.81 | 11.73 | 60,900 |
| BWB | 11.78▼ | -0.14 (-1.17%) | 11.93 | 11.75 | 20,953 |
| NQP | 11.86▲ | +0.04 (+0.34%) | 11.88 | 11.77 | 28,400 |
| KACL | 11.77 | +0.00 (+0.00%) | 11.77 | 11.77 | 0 |
| TEAF | 11.7745▼ | -0.0255 (-0.22%) | 11.8399 | 11.77 | 15,831 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| NXN | 11.84▼ | -0.06 (-0.50%) | 11.88 | 11.78 | 1,800 |
| DEA | 11.96 | +0.00 (+0.00%) | 12.02 | 11.81 | 747,792 |
| MHD | 11.82▼ | -0.08 (-0.67%) | 11.91 | 11.81 | 57,400 |
| HRZN | 11.84▲ | +0.04 (+0.34%) | 11.85 | 11.81 | 202,827 |
| CANE | 11.87▼ | -0.11 (-0.92%) | 11.98 | 11.8301 | 10,148 |
| EFC | 11.90▲ | +0.07 (+0.59%) | 11.91 | 11.84 | 698,660 |
| NBXG | 11.88▲ | +0.02 (+0.17%) | 11.93 | 11.845 | 152,762 |
| TETE | 11.85▲ | +0.03 (+0.25%) | 11.85 | 11.85 | 459 |
| GGZ | 11.88▲ | +0.02 (+0.17%) | 11.98 | 11.87 | 3,300 |
| NOVV | 11.8903▲ | +0.0003 (+0.00%) | 11.8903 | 11.8903 | 205 |
| F | 11.99▼ | -0.14 (-1.15%) | 12.17 | 11.9122 | 48,781,349 |
| NKX | 11.93▼ | -0.07 (-0.58%) | 12.04 | 11.93 | 59,400 |
| YYY | 11.96 | +0.00 (+0.00%) | 11.99 | 11.93 | 232,098 |
| MPA | 11.99▼ | -0.04 (-0.33%) | 12.01 | 11.93 | 13,600 |
| NVG | 11.96▼ | -0.07 (-0.58%) | 12.03 | 11.94 | 279,500 |
| BGB | 11.99▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 55,600 |
| PAI | 11.99▲ | +0.03 (+0.25%) | 12.01 | 11.95 | 15,000 |
| CION | 12.11▲ | +0.20 (+1.68%) | 12.23 | 11.95 | 371,014 |
| AVO | 12.20▲ | +0.12 (+0.99%) | 12.23 | 11.96 | 253,168 |
| FMY | 11.99▲ | +0.02 (+0.17%) | 12.02 | 11.96 | 3,600 |
| ABL | 11.98▲ | +0.03 (+0.25%) | 12.18 | 11.98 | 23,324 |
| SH | 12.02▼ | -0.01 (-0.08%) | 12.05 | 11.98 | 21,687,530 |
| LSBK | 12.00▼ | -0.04 (-0.33%) | 12.00 | 12.00 | 1,384 |
| NZF | 12.04▼ | -0.06 (-0.50%) | 12.105 | 12.0109 | 250,980 |
| NXJ | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.02 | 59,300 |
| AVK | 12.06▼ | -0.09 (-0.74%) | 12.21 | 12.05 | 57,100 |
| PBHC | 12.26▼ | -0.3386 (-2.69%) | 12.59 | 12.05 | 4,658 |
| DHT | 12.10 | +0.00 (+0.00%) | 12.39 | 12.06 | 1,624,171 |
| SKF | 12.13▼ | -0.10 (-0.82%) | 12.16 | 12.0801 | 39,596 |
| ACBA | 12.09 | +0.00 (+0.00%) | 12.2202 | 12.09 | 202 |
| METV | 12.11▼ | -0.07 (-0.57%) | 12.24 | 12.095 | 163,200 |
| MQY | 12.13▼ | -0.08 (-0.66%) | 12.21 | 12.12 | 76,700 |
| RIV | 12.17 | +0.00 (+0.00%) | 12.19 | 12.12 | 51,171 |
| GDO | 12.15 | +0.00 (+0.00%) | 12.19 | 12.13 | 55,300 |
| DOLE | 12.31▼ | -0.06 (-0.49%) | 12.39 | 12.135 | 544,092 |
| WMPN | 12.15 | +0.00 (+0.00%) | 12.37 | 12.15 | 5,057 |
| BKN | 12.18▼ | -0.06 (-0.49%) | 12.32 | 12.18 | 37,400 |
| MUI | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.18 | 67,600 |
| CLOE | 12.25▼ | -0.02 (-0.16%) | 12.25 | 12.25 | 251 |
| NMAI | 12.29▲ | +0.04 (+0.33%) | 12.32 | 12.26 | 53,600 |
| FMQQ | 12.27▲ | +0.0653 (+0.54%) | 12.30 | 12.2685 | 656 |
| EMF | 12.27▼ | -0.03 (-0.24%) | 12.39 | 12.27 | 12,400 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| WSR | 12.46▲ | +0.12 (+0.97%) | 12.48 | 12.30 | 208,100 |
| SPDN | 12.34▼ | -0.02 (-0.16%) | 12.375 | 12.305 | 2,850,948 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |
| MGIC | 12.40▼ | -0.03 (-0.24%) | 12.50 | 12.3558 | 22,865 |
| STHO | 13.13▼ | -0.26 (-1.94%) | 13.22 | 12.37 | 26,697 |
| ROIC | 12.44▼ | -0.01 (-0.08%) | 12.55 | 12.41 | 725,839 |
| FDD | 12.42▲ | +0.03 (+0.24%) | 12.4599 | 12.41 | 38,063 |
| VALE | 12.44▼ | -0.14 (-1.11%) | 12.65 | 12.43 | 16,457,228 |
| PSO | 12.47▼ | -0.06 (-0.48%) | 12.515 | 12.44 | 228,542 |
| TALO | 12.49▼ | -0.41 (-3.18%) | 12.9899 | 12.47 | 1,537,899 |
| NABL | 12.64▼ | -0.29 (-2.24%) | 12.95 | 12.47 | 850,499 |
| GWRS | 12.53▼ | -0.37 (-2.87%) | 12.97 | 12.50 | 20,092 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| BGX | 12.56▲ | +0.01 (+0.08%) | 12.66 | 12.5286 | 69,602 |
| SPNT | 12.56▲ | +0.04 (+0.32%) | 12.65 | 12.54 | 286,563 |
| SEVN | 12.72▼ | -0.15 (-1.17%) | 12.89 | 12.545 | 34,180 |
| PCN | 12.62▼ | -0.13 (-1.02%) | 12.67 | 12.58 | 168,700 |
| HBNC | 12.65▼ | -0.04 (-0.32%) | 12.77 | 12.58 | 100,955 |
| NMFC | 12.62▼ | -0.02 (-0.16%) | 12.67 | 12.5899 | 457,575 |
| CCU | 12.61▼ | -0.19 (-1.48%) | 12.979 | 12.60 | 88,461 |
| CAF | 12.60▼ | -0.04 (-0.32%) | 12.69 | 12.60 | 22,500 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| ISD | 12.62▼ | -0.11 (-0.86%) | 12.71 | 12.61 | 77,800 |
| RA | 12.65▲ | +0.02 (+0.16%) | 12.665 | 12.62 | 169,594 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |
| WNDY | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 192 |
| SPE | 12.80▲ | +0.05 (+0.39%) | 12.81 | 12.69 | 46,000 |
| TWO | 12.78▼ | -0.09 (-0.70%) | 12.97 | 12.73 | 1,258,331 |
| WHF | 12.75▼ | -0.17 (-1.32%) | 13.00 | 12.75 | 91,318 |
| BIOX | 12.91▼ | -0.27 (-2.05%) | 13.10 | 12.76 | 44,848 |
| HIPS | 12.7841▼ | -0.0349 (-0.27%) | 12.8288 | 12.7701 | 10,016 |
| PROV | 12.78▼ | -0.19 (-1.46%) | 12.7826 | 12.78 | 3,678 |
| ABR | 13.10▲ | +0.26 (+2.02%) | 13.145 | 12.79 | 5,287,056 |
| GT | 12.96▼ | -0.06 (-0.46%) | 13.16 | 12.80 | 2,105,029 |
| BAFN | 12.81 | +0.00 (+0.00%) | 12.81 | 12.81 | 110 |
| JGH | 12.83▼ | -0.06 (-0.47%) | 12.905 | 12.82 | 23,200 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |
| FBRT | 13.00▲ | +0.04 (+0.31%) | 13.06 | 12.85 | 206,690 |
| THW | 12.91▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 48,734 |
| GLRE | 13.10▲ | +0.09 (+0.69%) | 13.12 | 12.925 | 51,090 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| JHAC | 13.0645▲ | +0.0351 (+0.27%) | 13.0645 | 13.04 | 104 |
| MEGI | 13.18▲ | +0.09 (+0.69%) | 13.27 | 13.05 | 129,811 |
| SCS | 13.15 | +0.00 (+0.00%) | 13.21 | 13.055 | 337,171 |
| PDO | 13.11▼ | -0.15 (-1.13%) | 13.175 | 13.065 | 338,700 |
| EFR | 13.19▲ | +0.04 (+0.30%) | 13.21 | 13.09 | 94,800 |
| EBMT | 13.18▲ | +0.13 (+1.00%) | 13.18 | 13.0976 | 1,805 |
| BXMX | 13.14 | +0.00 (+0.00%) | 13.18 | 13.1001 | 128,334 |