Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 58.08▼ | -0.36 (-0.62%) | 59.55 | 57.74 | 1,400,861 |
| AEG | 6.46▼ | -0.04 (-0.62%) | 6.47 | 6.405 | 1,880,527 |
| NCV | 3.24▼ | -0.02 (-0.61%) | 3.26 | 3.23 | 274,000 |
| VCLN | 18.1604▼ | -0.1119 (-0.61%) | 18.1604 | 18.13 | 104 |
| TGAN | 4.87▼ | -0.03 (-0.61%) | 4.91 | 4.83 | 317,429 |
| PP | 26.41▼ | -0.1625 (-0.61%) | 26.42 | 26.28 | 5,581 |
| IGTR | 27.0568▼ | -0.1663 (-0.61%) | 27.06 | 27.00 | 6,080 |
| UTHY | 42.9662▼ | -0.2638 (-0.61%) | 42.98 | 42.9662 | 3,488 |
| MGMT | 36.199▼ | -0.221 (-0.61%) | 36.25 | 36.03 | 6,100 |
| TLT | 90.19▼ | -0.55 (-0.61%) | 90.46 | 90.16 | 31,156,542 |
| BFS | 36.10▼ | -0.22 (-0.61%) | 36.40 | 36.02 | 62,490 |
| PSL | 97.55▼ | -0.59 (-0.60%) | 97.8707 | 97.55 | 12,051 |
| CMU | 3.31▼ | -0.02 (-0.60%) | 3.33 | 3.31 | 72,800 |
| LEGR | 43.08▼ | -0.26 (-0.60%) | 43.217 | 43.08 | 6,500 |
| SRHQ | 33.703▼ | -0.203 (-0.60%) | 33.703 | 33.703 | 100 |
| DARP | 29.2075▼ | -0.1759 (-0.60%) | 29.2075 | 29.2075 | 5 |
| PSP | 64.642▼ | -0.3877 (-0.60%) | 64.80 | 64.41 | 7,636 |
| AIQ | 33.35▼ | -0.20 (-0.60%) | 33.385 | 33.06 | 576,570 |
| SCAP | 33.0906▼ | -0.1979 (-0.59%) | 33.10 | 32.9999 | 1,483 |
| CASY | 327.90▼ | -1.96 (-0.59%) | 332.95 | 323.84 | 253,164 |
| FSS | 85.38▼ | -0.51 (-0.59%) | 85.865 | 84.73 | 242,771 |
| ACP | 6.72▼ | -0.04 (-0.59%) | 6.79 | 6.71 | 271,700 |
| QQJG | 21.4725▼ | -0.1275 (-0.59%) | 21.50 | 21.46 | 704 |
| VRSN | 168.56▼ | -1.00 (-0.59%) | 169.625 | 168.42 | 545,473 |
| RIET | 10.12▼ | -0.06 (-0.59%) | 10.18 | 10.05 | 53,020 |
| AVRE | 40.56▼ | -0.24 (-0.59%) | 40.60 | 40.428 | 122,381 |
| SCHQ | 32.27▼ | -0.19 (-0.59%) | 32.35 | 32.255 | 196,600 |
| GAMR | 57.7296▼ | -0.3398 (-0.59%) | 57.7296 | 57.7296 | 539 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.71 | 1.69 | 33,100 |
| HOMZ | 43.4242▼ | -0.2553 (-0.58%) | 43.53 | 43.42 | 916 |
| DGX | 136.14▼ | -0.80 (-0.58%) | 137.70 | 136.10 | 612,360 |
| CTLT | 56.20▼ | -0.33 (-0.58%) | 56.54 | 56.16 | 1,404,545 |
| MEDX | 28.4778▼ | -0.1669 (-0.58%) | 28.4778 | 28.4778 | 1 |
| LFUS | 255.99▼ | -1.50 (-0.58%) | 257.495 | 254.38 | 149,806 |
| PPG | 133.43▼ | -0.78 (-0.58%) | 133.71 | 132.77 | 1,372,100 |
| IWM | 203.78▼ | -1.19 (-0.58%) | 203.955 | 202.56 | 18,257,554 |
| SRVR | 26.555▼ | -0.155 (-0.58%) | 26.59 | 26.3801 | 44,875 |
| LTPZ | 53.31▼ | -0.31 (-0.58%) | 53.44 | 53.24 | 139,758 |
| SAA | 24.0673▼ | -0.1399 (-0.58%) | 24.0673 | 24.0673 | 135 |
| DBJP | 73.8906▼ | -0.4294 (-0.58%) | 74.23 | 73.3924 | 15,686 |
| FLAU | 28.76▼ | -0.167 (-0.58%) | 28.76 | 28.691 | 1,400 |
| BTEK | 24.9354▼ | -0.1446 (-0.58%) | 24.9354 | 24.88 | 2,080 |
| PDCO | 25.87▼ | -0.15 (-0.58%) | 26.17 | 25.87 | 968,159 |
| SDCI | 18.9801▼ | -0.1099 (-0.58%) | 19.01 | 18.93 | 3,659 |
| CGXU | 25.94▼ | -0.15 (-0.57%) | 25.95 | 25.81 | 477,300 |
| REZ | 72.65▼ | -0.42 (-0.57%) | 72.9322 | 72.54 | 25,046 |
| FET | 19.03▼ | -0.11 (-0.57%) | 19.25 | 19.03 | 21,077 |
| JHSC | 37.335▼ | -0.2141 (-0.57%) | 37.3699 | 37.20 | 19,094 |
| BHK | 10.47▼ | -0.06 (-0.57%) | 10.55 | 10.46 | 143,200 |
| LOUP | 45.5374▼ | -0.2606 (-0.57%) | 45.5801 | 45.30 | 3,961 |
| TMFX | 17.127▼ | -0.098 (-0.57%) | 17.127 | 17.09 | 2,900 |
| CVRT | 27.0663▼ | -0.1537 (-0.56%) | 27.0663 | 26.99 | 39,482 |
| FHLC | 66.94▼ | -0.38 (-0.56%) | 67.41 | 66.90 | 61,195 |
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| RSPH | 30.08▼ | -0.17 (-0.56%) | 30.18 | 30.035 | 38,671 |
| IYM | 143.48▼ | -0.81 (-0.56%) | 144.04 | 143.30 | 40,163 |
| MDYG | 85.15▼ | -0.48 (-0.56%) | 85.39 | 84.8972 | 178,345 |
| KBH | 69.37▼ | -0.39 (-0.56%) | 69.475 | 68.33 | 1,782,669 |
| FDAT | 21.5245▼ | -0.121 (-0.56%) | 21.55 | 21.4967 | 1,238 |
| ILDR | 21.6844▼ | -0.1216 (-0.56%) | 21.74 | 21.60 | 2,736 |
| NBGR | 25.9354▼ | -0.1454 (-0.56%) | 25.9354 | 25.9354 | 27 |
| SPTL | 26.76▼ | -0.15 (-0.56%) | 26.83 | 26.74 | 2,226,600 |
| ZWS | 32.12▼ | -0.18 (-0.56%) | 32.41 | 31.91 | 554,546 |
| GLU | 14.2801▼ | -0.0799 (-0.56%) | 14.35 | 14.22 | 3,171 |
| VLTO | 96.73▼ | -0.54 (-0.56%) | 96.90 | 96.28 | 1,038,983 |
| FDT | 55.63▼ | -0.31 (-0.55%) | 55.96 | 55.381 | 16,849 |
| QVMM | 27.5698▼ | -0.1536 (-0.55%) | 27.66 | 27.55 | 1,074 |
| GURU | 42.4801▼ | -0.2366 (-0.55%) | 42.53 | 42.29 | 1,159 |
| BUZZ | 20.34▼ | -0.113 (-0.55%) | 20.36 | 20.19 | 6,600 |
| RDOG | 36.05▼ | -0.20 (-0.55%) | 36.05 | 35.99 | 200 |
| XMLV | 56.01▼ | -0.31 (-0.55%) | 56.23 | 55.9426 | 20,023 |
| AFT | 14.46▼ | -0.08 (-0.55%) | 14.58 | 14.41 | 80,900 |
| HOLI | 23.52▼ | -0.13 (-0.55%) | 23.84 | 23.42 | 297,415 |
| EMFQ | 21.717▼ | -0.12 (-0.55%) | 21.717 | 21.57 | 200 |
| HGLB | 7.24▼ | -0.04 (-0.55%) | 7.42 | 7.19 | 120,355 |
| ADIV | 14.49▼ | -0.08 (-0.55%) | 14.49 | 14.49 | 69 |
| AQU | 10.94▼ | -0.06 (-0.55%) | 10.94 | 10.94 | 400 |
| MNTL | 24.9534▼ | -0.1366 (-0.54%) | 25.13 | 24.8701 | 864 |
| ESGN | 30.7084▼ | -0.1681 (-0.54%) | 30.7084 | 30.7084 | 4 |
| GIS | 69.53▼ | -0.38 (-0.54%) | 70.27 | 69.49 | 2,494,607 |
| RXI | 162.2818▼ | -0.8861 (-0.54%) | 162.33 | 161.51 | 4,097 |
| PSC | 48.28▼ | -0.2632 (-0.54%) | 48.33 | 48.17 | 18,559 |
| SCHA | 47.78▼ | -0.26 (-0.54%) | 47.7851 | 47.52 | 692,086 |
| QQQJ | 27.63▼ | -0.15 (-0.54%) | 27.685 | 27.55 | 63,000 |
| BBSC | 61.37▼ | -0.333 (-0.54%) | 61.37 | 61.19 | 1,400 |
| XNTK | 179.3693▼ | -0.9727 (-0.54%) | 179.3693 | 177.77 | 6,893 |
| ONLN | 40.59▼ | -0.22 (-0.54%) | 40.63 | 40.205 | 8,072 |
| SMDY | 42.443▼ | -0.23 (-0.54%) | 42.443 | 42.443 | 0 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| BCI | 20.40▼ | -0.11 (-0.54%) | 20.455 | 20.32 | 188,059 |
| EMD | 9.30▼ | -0.05 (-0.53%) | 9.35 | 9.25 | 225,000 |
| IDMO | 40.70▼ | -0.2188 (-0.53%) | 40.7799 | 40.57 | 30,879 |
| GK | 19.92▼ | -0.107 (-0.53%) | 19.92 | 19.86 | 1,000 |
| SRG | 9.33▼ | -0.05 (-0.53%) | 9.37 | 9.255 | 299,520 |
| LIN | 427.71▼ | -2.29 (-0.53%) | 430.87 | 426.93 | 1,344,802 |
| CLX | 140.42▼ | -0.75 (-0.53%) | 142.41 | 140.15 | 1,169,176 |
| VTWO | 82.40▼ | -0.44 (-0.53%) | 82.44 | 81.91 | 1,124,000 |
| USCI | 61.15▼ | -0.3264 (-0.53%) | 61.27 | 60.9429 | 37,828 |
| PKB | 71.50▼ | -0.38 (-0.53%) | 71.69 | 71.2937 | 17,632 |