Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| HAUZ | 21.42▼ | -0.1567 (-0.73%) | 21.52 | 21.30 | 72,603 |
| HAPY | 21.7242▼ | -0.1587 (-0.73%) | 21.7242 | 21.7242 | 0 |
| ITEQ | 44.7413▼ | -0.3268 (-0.73%) | 44.7413 | 44.57 | 1,026 |
| KPOP | 15.892▼ | -0.116 (-0.72%) | 15.892 | 15.892 | 100 |
| SCHL | 35.70▼ | -0.26 (-0.72%) | 35.9886 | 35.64 | 78,493 |
| INDS | 36.7331▼ | -0.2669 (-0.72%) | 36.88 | 36.60 | 21,837 |
| LPLA | 267.03▼ | -1.94 (-0.72%) | 269.34 | 265.08 | 421,939 |
| GGT | 5.51▼ | -0.04 (-0.72%) | 5.58 | 5.50 | 25,200 |
| AGGY | 42.71▼ | -0.31 (-0.72%) | 42.82 | 42.71 | 55,719 |
| SKF | 12.40▼ | -0.09 (-0.72%) | 12.5697 | 12.37 | 48,046 |
| PGJ | 26.25▼ | -0.19 (-0.72%) | 26.339 | 25.9208 | 58,150 |
| ROG | 118.28▼ | -0.85 (-0.71%) | 118.57 | 116.89 | 70,301 |
| NMIH | 33.42▼ | -0.24 (-0.71%) | 33.78 | 33.03 | 627,951 |
| CHY | 11.15▼ | -0.08 (-0.71%) | 11.23 | 11.14 | 197,500 |
| CEE | 9.76▼ | -0.07 (-0.71%) | 9.88 | 9.71 | 5,600 |
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| TYD | 24.46▼ | -0.1747 (-0.71%) | 24.5699 | 24.4308 | 28,885 |
| IDX | 16.075▼ | -0.1148 (-0.71%) | 16.10 | 16.048 | 3,343 |
| HAPS | 27.2342▼ | -0.1939 (-0.71%) | 27.2342 | 27.2342 | 118 |
| LSEQ | 26.2532▼ | -0.1869 (-0.71%) | 26.2532 | 26.2532 | 131 |
| OBDE | 15.53▼ | -0.11 (-0.70%) | 15.70 | 15.50 | 41,741 |
| VIOG | 110.81▼ | -0.7842 (-0.70%) | 110.89 | 110.19 | 25,689 |
| HEWJ | 41.47▼ | -0.29 (-0.69%) | 41.5292 | 41.30 | 232,383 |
| ESNT | 56.01▼ | -0.39 (-0.69%) | 56.49 | 55.91 | 651,367 |
| DFGR | 24.43▼ | -0.17 (-0.69%) | 24.48 | 24.34 | 339,089 |
| UTMD | 68.99▼ | -0.48 (-0.69%) | 69.49 | 68.575 | 14,670 |
| EZM | 59.04▼ | -0.41 (-0.69%) | 59.1434 | 58.88 | 9,805 |
| EHC | 85.29▼ | -0.59 (-0.69%) | 85.855 | 84.87 | 519,265 |
| WIP | 39.07▼ | -0.27 (-0.69%) | 39.35 | 38.97 | 19,894 |
| KEMQ | 15.69▼ | -0.1083 (-0.69%) | 15.69 | 15.69 | 102 |
| EPP | 43.48▼ | -0.30 (-0.69%) | 43.50 | 43.28 | 231,140 |
| IRBO | 33.39▼ | -0.23 (-0.68%) | 33.4999 | 33.2601 | 50,873 |
| IBBQ | 21.78▼ | -0.15 (-0.68%) | 21.90 | 21.7581 | 8,374 |
| CULP | 4.36▼ | -0.03 (-0.68%) | 4.48 | 4.33 | 11,242 |
| FGM | 39.81▼ | -0.2737 (-0.68%) | 39.85 | 39.81 | 175 |
| DEED | 20.43▼ | -0.14 (-0.68%) | 20.52 | 20.43 | 75,755 |
| FTAG | 25.396▼ | -0.174 (-0.68%) | 25.396 | 25.396 | 19 |
| MILN | 38.04▼ | -0.26 (-0.68%) | 38.10 | 37.9401 | 8,077 |
| TR | 29.29▼ | -0.20 (-0.68%) | 29.60 | 29.18 | 55,663 |
| MCHI | 43.94▼ | -0.30 (-0.68%) | 43.97 | 43.532 | 2,281,700 |
| MNST | 54.30▼ | -0.37 (-0.68%) | 55.30 | 54.16 | 6,693,851 |
| FFIN | 30.87▼ | -0.21 (-0.68%) | 30.97 | 30.67 | 288,048 |
| FINS | 12.55▼ | -0.085 (-0.67%) | 12.63 | 12.55 | 22,494 |
| RSPR | 31.7451▼ | -0.2149 (-0.67%) | 31.95 | 31.65 | 3,948 |
| NCA | 8.87▼ | -0.06 (-0.67%) | 8.93 | 8.84 | 27,700 |
| BKH | 56.36▼ | -0.38 (-0.67%) | 56.81 | 56.26 | 422,304 |
| WPS | 28.02▼ | -0.1882 (-0.67%) | 28.02 | 27.88 | 1,479 |
| IQSM | 30.679▼ | -0.206 (-0.67%) | 30.679 | 30.679 | 0 |
| KALL | 19.5239▼ | -0.1309 (-0.67%) | 19.5239 | 19.49 | 515 |
| UFO | 15.695▼ | -0.105 (-0.66%) | 15.70 | 15.585 | 5,834 |
| IWP | 109.22▼ | -0.73 (-0.66%) | 109.43 | 108.99 | 402,966 |
| IBN | 26.94▼ | -0.18 (-0.66%) | 27.08 | 26.88 | 2,556,034 |
| HWC | 47.96▼ | -0.32 (-0.66%) | 48.23 | 47.64 | 365,677 |
| FTV | 76.53▼ | -0.51 (-0.66%) | 76.96 | 76.295 | 1,391,454 |
| RWX | 25.52▼ | -0.17 (-0.66%) | 25.53 | 25.252 | 61,708 |
| SMLF | 61.56▼ | -0.41 (-0.66%) | 61.636 | 61.42 | 48,974 |
| ELA | 4.51▼ | -0.03 (-0.66%) | 4.55 | 4.42 | 21,058 |
| SFYX | 13.55▼ | -0.09 (-0.66%) | 13.6299 | 13.51 | 22,058 |
| COAL | 23.6539▼ | -0.1566 (-0.66%) | 23.6539 | 23.5701 | 1,279 |
| IJK | 89.16▼ | -0.59 (-0.66%) | 89.3501 | 88.88 | 130,939 |
| LRNZ | 37.21▼ | -0.246 (-0.66%) | 37.30 | 37.10 | 3,800 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| DTRE | 37.85▼ | -0.25 (-0.66%) | 37.85 | 37.36 | 500 |
| IJT | 128.99▼ | -0.85 (-0.65%) | 129.07 | 128.0179 | 81,119 |
| XMHQ | 106.23▼ | -0.70 (-0.65%) | 106.5799 | 105.8871 | 357,482 |
| JTEK | 63.75▼ | -0.42 (-0.65%) | 63.86 | 63.26 | 35,762 |
| IT | 434.27▼ | -2.86 (-0.65%) | 440.00 | 433.49 | 368,164 |
| RSG | 187.33▼ | -1.23 (-0.65%) | 189.32 | 187.15 | 1,489,073 |
| FXY | 59.47▼ | -0.39 (-0.65%) | 59.55 | 59.44 | 130,718 |
| TRFM | 33.009▼ | -0.216 (-0.65%) | 33.009 | 32.85 | 1,200 |
| MDLZ | 70.43▼ | -0.46 (-0.65%) | 71.06 | 70.14 | 6,514,900 |
| CL | 93.47▼ | -0.61 (-0.65%) | 94.40 | 93.44 | 7,252,087 |
| CDP | 24.63▼ | -0.16 (-0.65%) | 24.71 | 24.52 | 572,010 |
| BULD | 22.13▼ | -0.1435 (-0.64%) | 22.13 | 22.13 | 1 |
| SLB | 47.86▼ | -0.31 (-0.64%) | 48.175 | 47.58 | 6,453,396 |
| L | 77.31▼ | -0.50 (-0.64%) | 78.14 | 77.23 | 683,275 |
| STRS | 23.20▼ | -0.15 (-0.64%) | 23.43 | 23.11 | 2,969 |
| ANEW | 40.681▼ | -0.262 (-0.64%) | 40.681 | 40.57 | 200 |
| IDRV | 31.07▼ | -0.20 (-0.64%) | 31.15 | 30.79 | 59,499 |
| VCAR | 9.944▼ | -0.064 (-0.64%) | 9.953 | 9.88 | 5,900 |
| CIBR | 54.43▼ | -0.35 (-0.64%) | 54.50 | 54.15 | 647,966 |
| BOTZ | 31.20▼ | -0.20 (-0.64%) | 31.23 | 30.95 | 546,818 |
| MRK | 129.55▼ | -0.83 (-0.64%) | 131.51 | 129.33 | 6,659,121 |
| FDIF | 28.16▼ | -0.18 (-0.64%) | 28.1681 | 28.06 | 6,615 |
| SLYG | 86.20▼ | -0.55 (-0.63%) | 86.20 | 85.585 | 68,450 |
| PAXS | 15.73▼ | -0.10 (-0.63%) | 15.90 | 15.73 | 122,400 |
| SGLC | 33.04▼ | -0.21 (-0.63%) | 33.22 | 33.04 | 13,305 |
| UHAL | 67.82▼ | -0.43 (-0.63%) | 68.08 | 67.38 | 28,711 |
| PBE | 63.75▼ | -0.4041 (-0.63%) | 64.29 | 63.64 | 6,145 |
| VGSR | 9.47▼ | -0.06 (-0.63%) | 9.49 | 9.43 | 58,113 |
| IYC | 79.15▼ | -0.50 (-0.63%) | 79.31 | 78.79 | 18,758 |
| GGG | 83.00▼ | -0.52 (-0.62%) | 83.3006 | 82.72 | 530,671 |
| KBWY | 17.56▼ | -0.11 (-0.62%) | 17.60 | 17.415 | 65,000 |
| KLXY | 25.23▼ | -0.1579 (-0.62%) | 25.2306 | 25.19 | 991 |
| UNL | 8.00▼ | -0.05 (-0.62%) | 8.12 | 7.97 | 37,076 |
| FNY | 73.65▼ | -0.46 (-0.62%) | 73.88 | 73.405 | 8,938 |
| AFTY | 14.6586▼ | -0.0914 (-0.62%) | 14.6586 | 14.6586 | 61 |
| JGH | 12.85▼ | -0.08 (-0.62%) | 12.985 | 12.82 | 29,100 |
| IRMD | 43.42▼ | -0.27 (-0.62%) | 43.77 | 42.81 | 39,540 |
| RXL | 97.2706▼ | -0.603 (-0.62%) | 97.82 | 97.2706 | 539 |