Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| GAQ | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.14 | 500 |
| BFAC | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.14 | 119 |
| GLLI | 11.14▲ | +0.03 (+0.27%) | 11.22 | 11.14 | 14,371 |
| MXE | 11.15▼ | -0.06 (-0.54%) | 11.21 | 11.15 | 500 |
| HIE | 11.25▲ | +0.08 (+0.72%) | 11.3081 | 11.15 | 6,638 |
| ONYX | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 12 |
| HHGC | 11.24▼ | -0.09 (-0.79%) | 11.32 | 11.15 | 6,583 |
| PPYA | 11.69▼ | -0.18 (-1.52%) | 12.30 | 11.1522 | 1,984 |
| CHN | 11.16▲ | +0.07 (+0.63%) | 11.28 | 11.16 | 7,900 |
| BYNO | 11.16▲ | +0.01 (+0.09%) | 11.16 | 11.16 | 100 |
| NAD | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.17 | 862,600 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 100 |
| CITE | 11.184 | +0.00 (+0.00%) | 11.184 | 11.184 | 0 |
| MUA | 11.21▼ | -0.04 (-0.36%) | 11.25 | 11.19 | 67,400 |
| BYM | 11.20▼ | -0.06 (-0.53%) | 11.25 | 11.19 | 42,100 |
| CBRG | 11.198 | +0.00 (+0.00%) | 11.198 | 11.198 | 100 |
| MORT | 11.27▲ | +0.03 (+0.27%) | 11.2853 | 11.20 | 192,381 |
| MSSA | 11.28▼ | -0.135 (-1.18%) | 11.28 | 11.20 | 985 |
| FRLA | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.20 | 35,938 |
| DSAQ | 11.25▲ | +0.10 (+0.90%) | 11.25 | 11.20 | 2,500 |
| CNGL | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 59 |
| FMN | 11.24▼ | -0.04 (-0.35%) | 11.32 | 11.21 | 14,700 |
| ATEK | 11.30▲ | +0.08 (+0.71%) | 11.32 | 11.22 | 407 |
| RENE | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 100,000 |
| CHI | 11.24▼ | -0.10 (-0.88%) | 11.35 | 11.23 | 116,700 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 150,100 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 5,047 |
| MCAC | 11.2306▲ | +0.0006 (+0.01%) | 11.237 | 11.23 | 1,816 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.2372 | 371 |
| EMCG | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.24 | 1,832 |
| CBAN | 11.40▲ | +0.10 (+0.88%) | 11.48 | 11.245 | 20,280 |
| AFAR | 11.255 | +0.00 (+0.00%) | 11.255 | 11.255 | 0 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| RRAC | 11.26▼ | -0.005 (-0.04%) | 11.26 | 11.26 | 331,090 |
| KROP | 11.2692▼ | -0.0308 (-0.27%) | 11.29 | 11.2692 | 606 |
| IVCA | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 29 |
| MNTN | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 232 |
| VERY | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.27 | 1,228 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.28 | 77,252 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| IXAQ | 11.3064▲ | +0.0064 (+0.06%) | 11.3064 | 11.2995 | 437 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| MIY | 11.30▼ | -0.05 (-0.44%) | 11.45 | 11.30 | 26,600 |
| FTII | 11.30▼ | -0.01 (-0.09%) | 11.30 | 11.30 | 655 |
| MUJ | 11.30▼ | -0.11 (-0.96%) | 11.40 | 11.30 | 79,400 |
| ULE | 11.315▼ | -0.0309 (-0.27%) | 11.3499 | 11.315 | 1,709 |
| NVAC | 11.50▼ | -0.04 (-0.35%) | 11.50 | 11.32 | 1,784 |
| AHH | 11.48▼ | -0.07 (-0.61%) | 11.55 | 11.32 | 386,798 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |
| MIO | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.32 | 29,885 |
| ALTY | 11.34▲ | +0.01 (+0.09%) | 11.39 | 11.33 | 2,709 |
| ORAN | 11.35▼ | -0.02 (-0.18%) | 11.3899 | 11.33 | 267,080 |
| CLRC | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| IVCB | 11.34▲ | +0.005 (+0.04%) | 11.34 | 11.34 | 253 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| AACI | 11.41▼ | -0.5697 (-4.76%) | 11.80 | 11.35 | 47,744 |
| RQI | 11.40▲ | +0.01 (+0.09%) | 11.44 | 11.35 | 277,700 |
| ARYD | 11.3501 | +0.00 (+0.00%) | 11.3501 | 11.3501 | 4 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 200 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| APCA | 11.38 | +0.00 (+0.00%) | 12.054 | 11.37 | 50,846 |
| CNHI | 11.52▼ | -0.29 (-2.46%) | 11.625 | 11.37 | 7,526,707 |
| GMFI | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| EVGR | 11.3935▼ | -0.0265 (-0.23%) | 11.3935 | 11.3935 | 8,006 |
| AOMR | 11.58▲ | +0.08 (+0.70%) | 11.63 | 11.40 | 22,604 |
| ALSA | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.40 | 115 |
| TLGY | 11.43▲ | +0.01 (+0.09%) | 11.43 | 11.42 | 1,603 |
| PFLT | 11.51▲ | +0.04 (+0.35%) | 11.55 | 11.43 | 1,088,896 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 200 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 100 |
| FBZ | 11.45▼ | -0.12 (-1.04%) | 11.57 | 11.45 | 451 |
| PGX | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.45 | 2,393,388 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.47 | 31,395 |
| JHS | 11.50▲ | +0.10 (+0.88%) | 11.58 | 11.48 | 14,300 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.49 | 11.48 | 3,126 |
| RFI | 11.65▲ | +0.06 (+0.52%) | 11.68 | 11.50 | 35,500 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| IMAQ | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 97 |
| BKT | 11.56 | +0.00 (+0.00%) | 11.58 | 11.52 | 30,300 |
| HFBL | 11.64▼ | -0.11 (-0.94%) | 12.37 | 11.53 | 38,779 |
| BBLU | 11.56▲ | +0.01 (+0.09%) | 11.58 | 11.53 | 51,231 |
| HYI | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.53 | 60,600 |
| TRON | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 10 |
| HQI | 11.90▼ | -1.02 (-7.89%) | 12.68 | 11.55 | 51,058 |
| CCTS | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 258 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| SMFG | 11.60▲ | +0.09 (+0.78%) | 11.61 | 11.57 | 408,761 |
| PDT | 11.59▼ | -0.11 (-0.94%) | 11.65 | 11.57 | 77,100 |
| DHAC | 11.60▼ | -0.1001 (-0.86%) | 11.833 | 11.60 | 1,833 |
| ECBK | 11.9164▼ | -0.0241 (-0.20%) | 11.99 | 11.60 | 10,000 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.64 | 213 |
| GHY | 11.69 | +0.00 (+0.00%) | 11.72 | 11.65 | 104,700 |
| CLCO | 11.78▲ | +0.14 (+1.20%) | 11.828 | 11.65 | 193,294 |
| CLST | 11.6857▼ | -0.0443 (-0.38%) | 11.72 | 11.66 | 17,083 |
| DMO | 11.71▲ | +0.01 (+0.09%) | 11.75 | 11.66 | 39,500 |
| HNW | 11.6792▲ | +0.0092 (+0.08%) | 11.7269 | 11.6602 | 18,550 |
| FOF | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.68 | 67,100 |
| JRI | 11.69▼ | -0.03 (-0.26%) | 11.73 | 11.68 | 45,100 |
| BREZ | 11.6912▼ | -0.0588 (-0.50%) | 11.6912 | 11.6912 | 533 |