Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| HIE | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.1101 | 18,495 |
| CHY | 11.15 | +0.00 (+0.00%) | 11.20 | 11.11 | 155,500 |
| BCSA | 11.20▼ | -0.01 (-0.09%) | 11.20 | 11.20 | 267 |
| KSTR | 11.155▲ | +0.325 (+3.00%) | 11.21 | 11.14 | 2,600 |
| CNGL | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.21 | 1,798 |
| IGTA | 11.20▲ | +0.0601 (+0.54%) | 11.22 | 11.11 | 52,446 |
| EMCG | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.22 | 2,153 |
| RENE | 11.22▲ | +0.015 (+0.13%) | 11.22 | 11.22 | 11,700 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 121,587 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 117 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 801,400 |
| SHBI | 11.17▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 79,000 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 3,301 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.19 | 132,000 |
| MORT | 11.24▲ | +0.12 (+1.08%) | 11.25 | 11.14 | 248,422 |
| AFAR | 11.255▼ | -0.0004 (+0.00%) | 11.255 | 11.255 | 3,049 |
| VINP | 10.89▼ | -0.30 (-2.68%) | 11.26 | 10.7501 | 56,288 |
| MNTN | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.25 | 585 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 3 |
| RRAC | 11.265▼ | -0.005 (-0.04%) | 11.265 | 11.26 | 75,236 |
| IVCA | 11.27▲ | +0.005 (+0.04%) | 11.28 | 11.27 | 173,274 |
| BYM | 11.26 | +0.00 (+0.00%) | 11.28 | 11.23 | 60,400 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 1 |
| IXAQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2,713 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 2 |
| ROCL | 10.90▼ | -0.01 (-0.09%) | 11.30 | 10.81 | 740 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FTII | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 1 |
| MXE | 11.21▲ | +0.17 (+1.54%) | 11.31 | 11.09 | 12,800 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.32 | 11.00 | 8,405 |
| ATEK | 11.22▲ | +0.005 (+0.04%) | 11.32 | 11.22 | 318 |
| MACA | 11.33▲ | +0.17 (+1.52%) | 11.33 | 11.33 | 1 |
| KROP | 11.30▲ | +0.17 (+1.53%) | 11.33 | 11.26 | 4,665 |
| FMN | 11.28▲ | +0.01 (+0.09%) | 11.33 | 11.28 | 11,200 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 2 |
| IVCB | 11.335▼ | -0.005 (-0.04%) | 11.335 | 11.335 | 106 |
| CLRC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 116 |
| MUA | 11.25▲ | +0.02 (+0.18%) | 11.34 | 11.23 | 100,200 |
| VERY | 11.34▲ | +0.03 (+0.27%) | 11.34 | 11.34 | 411 |
| ULE | 11.3459▲ | +0.0957 (+0.85%) | 11.35 | 11.30 | 14,208 |
| ARYD | 11.3501▼ | -0.0199 (-0.18%) | 11.3501 | 11.35 | 25,431 |
| RITM | 11.32▲ | +0.10 (+0.89%) | 11.355 | 11.24 | 2,285,165 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 30 |
| CHI | 11.34▲ | +0.08 (+0.71%) | 11.36 | 11.21 | 160,900 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| APCA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 68,301 |
| ALTY | 11.33▲ | +0.0063 (+0.06%) | 11.38 | 11.19 | 16,600 |
| GMFI | 11.39▼ | -0.11 (-0.96%) | 11.39 | 11.13 | 3,750 |
| RQI | 11.39▲ | +0.20 (+1.79%) | 11.39 | 11.19 | 362,000 |
| MIY | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.34 | 14,300 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 1 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| ORAN | 11.37▲ | +0.10 (+0.89%) | 11.435 | 11.345 | 263,995 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 413 |
| CBAN | 11.30▲ | +0.01 (+0.09%) | 11.44 | 11.21 | 33,118 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 19 |
| MIO | 11.37▼ | -0.01 (-0.09%) | 11.46 | 11.3287 | 27,723 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.46 | 11.40 | 41,400 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2 |
| ALSA | 11.38▼ | -0.04 (-0.35%) | 11.48 | 11.38 | 9,216 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 2,151 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| PGX | 11.51▲ | +0.02 (+0.17%) | 11.53 | 11.45 | 3,343,300 |
| TRON | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.53 | 4,614 |
| NVAC | 11.54▲ | +0.21 (+1.85%) | 11.54 | 11.31 | 6,525 |
| BBLU | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.473 | 62,198 |
| MCAA | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 127 |
| FBZ | 11.57▼ | -0.21 (-1.78%) | 11.57 | 11.46 | 200 |
| JHS | 11.40▼ | -0.14 (-1.21%) | 11.58 | 11.37 | 27,200 |
| AHH | 11.55▲ | +0.59 (+5.38%) | 11.59 | 11.04 | 501,814 |
| BLAC | 10.80▼ | -0.02 (-0.18%) | 11.60 | 10.80 | 1,044 |
| BKT | 11.56▼ | -0.01 (-0.09%) | 11.62 | 11.55 | 50,900 |
| RFI | 11.59▲ | +0.18 (+1.58%) | 11.63 | 11.34 | 46,100 |
| AOMR | 11.50▲ | +0.15 (+1.32%) | 11.6399 | 11.3668 | 29,636 |
| INAQ | 11.64 | +0.00 (+0.00%) | 11.64 | 11.50 | 3,452 |
| HYI | 11.62▲ | +0.02 (+0.17%) | 11.66 | 11.61 | 55,600 |
| CLCO | 11.64▲ | +0.18 (+1.57%) | 11.68 | 11.38 | 189,867 |
| HNW | 11.67▼ | -0.0101 (-0.09%) | 11.6968 | 11.6683 | 14,381 |
| GHY | 11.69▼ | -0.07 (-0.60%) | 11.71 | 11.66 | 101,100 |
| PFLT | 11.47▼ | -0.12 (-1.04%) | 11.71 | 11.40 | 2,723,483 |
| CLST | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 11,940 |
| JRI | 11.72▲ | +0.15 (+1.30%) | 11.73 | 11.58 | 69,000 |
| DMO | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.66 | 26,900 |
| AIB | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| PDT | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.62 | 112,400 |
| HFBL | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 151 |
| FOF | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.67 | 46,500 |
| KACL | 11.77▲ | +0.05 (+0.43%) | 11.77 | 11.745 | 5,108 |
| BREZ | 11.75▲ | +0.21 (+1.82%) | 11.79 | 11.5001 | 2,256 |
| DHAC | 11.7001▼ | -0.0999 (-0.85%) | 11.80 | 11.7001 | 654 |
| TEAF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.71 | 32,124 |
| CNHI | 11.81▲ | +0.16 (+1.37%) | 11.82 | 11.63 | 5,598,196 |
| IIM | 11.79▼ | -0.02 (-0.17%) | 11.85 | 11.75 | 96,500 |
| EFC | 11.83▲ | +0.08 (+0.68%) | 11.85 | 11.78 | 852,405 |
| BFZ | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.77 | 39,800 |
| FSD | 11.82 | +0.00 (+0.00%) | 11.87 | 11.81 | 68,400 |
| NQP | 11.82▼ | -0.01 (-0.08%) | 11.88 | 11.78 | 77,900 |