Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYNO | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 10 |
| ARCO | 11.17▲ | +0.18 (+1.64%) | 11.24 | 10.855 | 708,693 |
| CNGL | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| TENK | 11.18 | +0.00 (+0.00%) | 11.66 | 11.16 | 6,805 |
| CITE | 11.1836 | +0.00 (+0.00%) | 11.1836 | 11.1836 | 10 |
| RQI | 11.19▼ | -0.08 (-0.71%) | 11.25 | 11.16 | 279,600 |
| VINP | 11.19▲ | +0.37 (+3.42%) | 11.19 | 10.8172 | 28,191 |
| FRLA | 11.195▲ | +0.005 (+0.04%) | 11.20 | 11.19 | 20,834 |
| CBRG | 11.198▼ | -0.022 (-0.20%) | 11.198 | 11.17 | 433 |
| DPCS | 11.20▼ | -0.11 (-0.97%) | 11.20 | 11.20 | 528 |
| AEAE | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| RENE | 11.205▼ | -0.0051 (-0.05%) | 11.2122 | 11.205 | 4,247 |
| MYI | 11.21▲ | +0.03 (+0.27%) | 11.24 | 11.19 | 167,600 |
| BCSA | 11.21▲ | +0.1099 (+0.99%) | 11.21 | 11.10 | 156,223 |
| ATEK | 11.215▼ | -0.015 (-0.13%) | 11.35 | 11.20 | 12,907 |
| NAD | 11.22 | +0.00 (+0.00%) | 11.26 | 11.21 | 1,623,100 |
| RITM | 11.22▼ | -0.09 (-0.80%) | 11.27 | 11.21 | 2,383,775 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 158,779 |
| PWUP | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 1 |
| MUA | 11.23▲ | +0.11 (+0.99%) | 11.23 | 11.18 | 94,500 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| EMCG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.20 | 2,153 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ULE | 11.2502▼ | -0.0268 (-0.24%) | 11.27 | 11.25 | 1,266 |
| AFAR | 11.2554▲ | +0.0354 (+0.32%) | 11.27 | 11.22 | 3,049 |
| CHI | 11.26▲ | +0.01 (+0.09%) | 11.29 | 11.15 | 161,900 |
| BYM | 11.26▲ | +0.01 (+0.09%) | 11.27 | 11.22 | 73,100 |
| ACAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| IVCA | 11.265 | +0.00 (+0.00%) | 11.265 | 11.265 | 34 |
| FMN | 11.27▲ | +0.03 (+0.27%) | 11.29 | 11.25 | 33,700 |
| ORAN | 11.27▲ | +0.06 (+0.54%) | 11.28 | 11.22 | 314,566 |
| MNTN | 11.27▲ | +0.03 (+0.27%) | 11.27 | 11.26 | 392 |
| RRAC | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.27 | 626 |
| CBAN | 11.29▲ | +0.04 (+0.36%) | 11.34 | 11.25 | 13,818 |
| TGAA | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.28 | 380 |
| IXAQ | 11.30▼ | -0.02 (-0.18%) | 11.34 | 11.29 | 6,269 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 511 |
| LATG | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| BRAC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 100 |
| FTII | 11.31▼ | -0.48 (-4.07%) | 11.45 | 11.31 | 6,525 |
| VERY | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 16 |
| ALTY | 11.3237▼ | -0.023 (-0.20%) | 11.3399 | 11.315 | 1,413 |
| NVAC | 11.33▲ | +0.01 (+0.09%) | 12.62 | 11.33 | 5,029 |
| HHGC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| IVCB | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 22 |
| CLRC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 105 |
| AOMR | 11.35▼ | -0.01 (-0.09%) | 11.3915 | 11.23 | 17,930 |
| PLAO | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 31 |
| ARYD | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.37 | 319 |
| MIY | 11.37▲ | +0.07 (+0.62%) | 11.40 | 11.33 | 12,600 |
| PHYT | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| MIO | 11.38▲ | +0.13 (+1.16%) | 11.44 | 11.27 | 49,973 |
| APCA | 11.38▲ | +0.02 (+0.18%) | 11.38 | 11.3673 | 3,417 |
| TLGY | 11.40▼ | -0.005 (-0.04%) | 11.43 | 11.40 | 32,587 |
| MUJ | 11.41 | +0.00 (+0.00%) | 11.43 | 11.40 | 56,600 |
| RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
| MSSA | 11.415 | +0.00 (+0.00%) | 11.415 | 11.415 | 0 |
| EVGR | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 70 |
| ALSA | 11.42▼ | -0.02 (-0.17%) | 11.89 | 11.42 | 12,293 |
| VMCA | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 216 |
| FEXD | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| CLCO | 11.46▲ | +0.10 (+0.88%) | 11.49 | 11.275 | 165,183 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 100 |
| APXI | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 13 |
| PGX | 11.49▼ | -0.11 (-0.95%) | 11.615 | 11.4497 | 6,114,689 |
| BBLU | 11.50▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 101,311 |
| GMFI | 11.50▲ | +0.38 (+3.42%) | 11.50 | 11.38 | 3,924 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| CCTS | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 7 |
| TRON | 11.53▲ | +0.045 (+0.39%) | 11.53 | 11.485 | 5,055 |
| JHS | 11.54▼ | -0.01 (-0.09%) | 11.60 | 11.37 | 26,100 |
| BREZ | 11.54▲ | +0.0398 (+0.35%) | 11.60 | 11.51 | 11,404 |
| MCAA | 11.56▼ | -0.01 (-0.09%) | 11.56 | 11.56 | 1,244 |
| JRI | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.55 | 58,100 |
| ECBK | 11.57▼ | -0.31 (-2.61%) | 11.58 | 11.57 | 416 |
| BKT | 11.57 | +0.00 (+0.00%) | 11.60 | 11.55 | 31,300 |
| PFLT | 11.59▼ | -0.02 (-0.17%) | 11.625 | 11.54 | 449,149 |
| PPYA | 11.60▲ | +0.64 (+5.84%) | 12.24 | 11.12 | 16,523 |
| HYI | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.58 | 46,900 |
| INAQ | 11.64▼ | -0.02 (-0.17%) | 11.64 | 11.64 | 345 |
| CNHI | 11.65▼ | -0.25 (-2.10%) | 11.935 | 11.62 | 9,297,460 |
| DVAX | 11.65▼ | -0.11 (-0.94%) | 11.85 | 11.64 | 2,495,796 |
| PDT | 11.67 | +0.00 (+0.00%) | 11.74 | 11.58 | 103,000 |
| AACI | 11.68▲ | +0.03 (+0.26%) | 11.75 | 11.5002 | 8,309 |
| HNW | 11.6801▲ | +0.0301 (+0.26%) | 11.6981 | 11.65 | 29,462 |
| FOF | 11.69▼ | -0.06 (-0.51%) | 11.74 | 11.66 | 74,700 |
| IMAQ | 11.71▼ | -0.29 (-2.42%) | 12.50 | 11.42 | 2,322 |
| DMO | 11.71▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 72,800 |
| KACL | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| DEA | 11.72▼ | -0.24 (-2.01%) | 11.80 | 11.625 | 743,427 |
| TEAF | 11.72▲ | +0.07 (+0.60%) | 11.7999 | 11.6164 | 31,751 |
| AIB | 11.73▼ | -0.02 (-0.17%) | 11.90 | 11.72 | 1,905 |
| CLST | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.70 | 9,713 |
| CION | 11.74▲ | +0.03 (+0.26%) | 11.74 | 11.62 | 238,074 |
| EFC | 11.75▲ | +0.13 (+1.12%) | 11.785 | 11.51 | 1,413,292 |
| HFBL | 11.75▲ | +0.24 (+2.09%) | 11.75 | 11.75 | 265 |
| GHY | 11.76▼ | -0.03 (-0.25%) | 11.80 | 11.74 | 100,000 |
| FBZ | 11.78▼ | -0.025 (-0.21%) | 11.81 | 11.72 | 1,363 |
| DHAC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 363 |
| GGZ | 11.80▲ | +0.08 (+0.68%) | 11.90 | 11.67 | 46,600 |