Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 7.97▲ | +0.04 (+0.50%) | 7.99 | 7.95 | 34,097 |
| UMC | 8.00▲ | +0.05 (+0.63%) | 8.01 | 7.90 | 3,756,978 |
| UNL | 8.00▼ | -0.05 (-0.62%) | 8.12 | 7.97 | 37,076 |
| WIA | 8.02 | +0.00 (+0.00%) | 8.03 | 8.00 | 12,800 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.07 | 8.0101 | 79,163 |
| TK | 8.06▲ | +0.39 (+5.08%) | 8.0699 | 7.69 | 680,569 |
| ETW | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 183,000 |
| MAV | 8.10▲ | +0.06 (+0.75%) | 8.10 | 8.02 | 51,500 |
| SHRT | 8.14▼ | -0.005 (-0.06%) | 8.1673 | 8.12 | 39,316 |
| AOD | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.03 | 212,200 |
| AVPT | 8.18▲ | +0.02 (+0.25%) | 8.19 | 8.06 | 285,321 |
| HLN | 8.19▼ | -0.14 (-1.68%) | 8.31 | 8.12 | 7,064,071 |
| EXG | 8.21▼ | -0.01 (-0.12%) | 8.25 | 8.20 | 346,100 |
| BDJ | 8.23▲ | +0.05 (+0.61%) | 8.24 | 8.18 | 651,300 |
| AIV | 8.24▼ | -0.04 (-0.48%) | 8.26 | 8.1925 | 458,404 |
| NNY | 8.25▲ | +0.01 (+0.12%) | 8.26 | 8.24 | 26,900 |
| PFO | 8.28▼ | -0.04 (-0.48%) | 8.33 | 8.28 | 40,500 |
| CYD | 8.28▼ | -0.01 (-0.12%) | 8.30 | 8.23 | 1,828 |
| HTBK | 8.35▲ | +0.05 (+0.60%) | 8.36 | 8.04 | 219,789 |
| PFL | 8.41▼ | -0.02 (-0.24%) | 8.43 | 8.37 | 68,700 |
| DRH | 8.42▼ | -0.30 (-3.44%) | 8.67 | 8.40 | 2,552,571 |
| ETJ | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.40 | 84,400 |
| BWG | 8.44▲ | +0.06 (+0.72%) | 8.45 | 8.38 | 67,100 |
| RC | 8.45▼ | -0.23 (-2.65%) | 8.63 | 8.43 | 3,016,269 |
| VOD | 8.46▼ | -0.03 (-0.35%) | 8.48 | 8.38 | 5,229,624 |
| PML | 8.47▲ | +0.03 (+0.36%) | 8.47 | 8.44 | 107,100 |
| TDF | 8.47▼ | -0.12 (-1.40%) | 8.51 | 8.38 | 32,400 |
| OPP | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.455 | 56,780 |
| MHH | 8.50▼ | -0.09 (-1.05%) | 8.8199 | 8.32 | 4,256 |
| WIW | 8.54▼ | -0.04 (-0.47%) | 8.58 | 8.51 | 124,200 |
| PDLB | 8.56▼ | -0.04 (-0.47%) | 8.70 | 8.486 | 15,522 |
| ORC | 8.56▲ | +0.04 (+0.47%) | 8.61 | 8.44 | 1,641,607 |
| DCF | 8.57▼ | -0.08 (-0.92%) | 8.65 | 8.56 | 45,500 |
| VKI | 8.58▲ | +0.05 (+0.59%) | 8.58 | 8.53 | 79,859 |
| LXP | 8.64▼ | -0.13 (-1.48%) | 8.78 | 8.64 | 1,766,526 |
| GF | 8.64▲ | +0.02 (+0.23%) | 8.66 | 8.62 | 4,700 |
| FSEA | 8.70 | +0.00 (+0.00%) | 8.70 | 8.70 | 535 |
| NUV | 8.71 | +0.00 (+0.00%) | 8.73 | 8.68 | 340,600 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.80 | 8.73 | 497,000 |
| PCM | 8.81▼ | -0.05 (-0.56%) | 8.88 | 8.76 | 27,900 |
| IGA | 8.82▼ | -0.03 (-0.34%) | 8.85 | 8.75 | 77,800 |
| DNP | 8.85▲ | +0.05 (+0.57%) | 8.87 | 8.77 | 550,500 |
| MHI | 8.86▲ | +0.06 (+0.68%) | 8.89 | 8.82 | 74,000 |
| NCA | 8.87▼ | -0.06 (-0.67%) | 8.93 | 8.84 | 27,700 |
| TWIO | 8.9184▲ | +0.0274 (+0.31%) | 8.94 | 8.8808 | 10,104 |
| PLYA | 8.92▼ | -0.32 (-3.46%) | 9.215 | 8.915 | 569,684 |
| CBH | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.91 | 44,400 |
| KFS | 8.93▼ | -0.24 (-2.62%) | 9.17 | 8.72 | 22,404 |
| NIM | 8.94▲ | +0.03 (+0.34%) | 8.98 | 8.92 | 12,300 |
| CTEC | 8.97▼ | -0.18 (-1.97%) | 9.0381 | 8.89 | 9,478 |
| EDOC | 9.08▼ | -0.26 (-2.78%) | 9.105 | 9.01 | 3,991 |
| EEA | 9.10▲ | +0.07 (+0.78%) | 9.13 | 9.07 | 16,400 |
| SPFF | 9.109▼ | -0.0813 (-0.88%) | 9.16 | 9.07 | 60,802 |
| ERC | 9.15▼ | -0.04 (-0.44%) | 9.17 | 9.12 | 168,758 |
| SRBK | 9.20▲ | +0.02 (+0.22%) | 9.25 | 9.18 | 634 |
| PBFS | 9.20▲ | +0.14 (+1.55%) | 9.215 | 9.08 | 14,849 |
| PMF | 9.21 | +0.00 (+0.00%) | 9.26 | 9.19 | 38,700 |
| HGTY | 9.24▲ | +0.15 (+1.65%) | 9.37 | 8.99 | 35,877 |
| EMD | 9.30▼ | -0.05 (-0.53%) | 9.35 | 9.25 | 225,000 |
| EGF | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.30 | 500 |
| SRG | 9.33▼ | -0.05 (-0.53%) | 9.37 | 9.255 | 299,520 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| RMT | 9.36▼ | -0.03 (-0.32%) | 9.37 | 9.30 | 47,800 |
| BATT | 9.41▼ | -0.12 (-1.26%) | 9.45 | 9.36 | 38,996 |
| ESRT | 9.42▲ | +0.01 (+0.11%) | 9.465 | 9.245 | 881,959 |
| PCQ | 9.44▲ | +0.05 (+0.53%) | 9.46 | 9.36 | 27,500 |
| GAMB | 9.44▲ | +0.09 (+0.96%) | 9.445 | 9.25 | 112,629 |
| BBDC | 9.45▼ | -0.13 (-1.36%) | 9.61 | 9.405 | 483,041 |
| GRF | 9.45▲ | +0.0044 (+0.05%) | 9.45 | 9.45 | 0 |
| EVM | 9.46▲ | +0.02 (+0.21%) | 9.46 | 9.42 | 19,671 |
| VGSR | 9.47▼ | -0.06 (-0.63%) | 9.49 | 9.43 | 58,113 |
| KTF | 9.49▲ | +0.06 (+0.64%) | 9.50 | 9.39 | 103,700 |
| PLTM | 9.50▼ | -0.01 (-0.11%) | 9.50 | 9.35 | 69,900 |
| AGD | 9.52▲ | +0.03 (+0.32%) | 9.52 | 9.48 | 50,800 |
| TAST | 9.53 | +0.00 (+0.00%) | 9.54 | 9.52 | 228,193 |
| AGNC | 9.53▲ | +0.01 (+0.11%) | 9.57 | 9.45 | 7,832,538 |
| NMI | 9.54▲ | +0.14 (+1.49%) | 9.65 | 9.41 | 73,500 |
| KREF | 9.54▼ | -0.09 (-0.93%) | 9.655 | 9.51 | 459,763 |
| GRX | 9.58▼ | -0.03 (-0.31%) | 9.66 | 9.55 | 29,100 |
| KSM | 9.60 | +0.00 (+0.00%) | 9.63 | 9.55 | 63,100 |
| SIJ | 9.61▼ | -0.0242 (-0.25%) | 9.68 | 9.61 | 4,634 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 120 |
| VMO | 9.63▲ | +0.06 (+0.63%) | 9.64 | 9.57 | 122,300 |
| TLSI | 9.66▼ | -0.05 (-0.51%) | 9.9899 | 9.31 | 5,826 |
| PHD | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 98,930 |
| IQI | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.64 | 88,200 |
| ENX | 9.69▲ | +0.03 (+0.31%) | 9.73 | 9.69 | 14,000 |
| FEIM | 9.70▲ | +0.16 (+1.68%) | 9.7984 | 9.54 | 5,834 |
| VKQ | 9.72▲ | +0.10 (+1.04%) | 9.72 | 9.59 | 145,200 |
| CEE | 9.76▼ | -0.07 (-0.71%) | 9.88 | 9.71 | 5,600 |
| VCV | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.79 | 90,500 |
| DPG | 9.82▲ | +0.13 (+1.34%) | 9.82 | 9.66 | 117,400 |
| EVV | 9.83▲ | +0.04 (+0.41%) | 9.83 | 9.78 | 243,200 |
| EVNT | 9.83▼ | -0.0248 (-0.25%) | 9.83 | 9.83 | 2 |
| VGM | 9.86▲ | +0.07 (+0.72%) | 9.87 | 9.78 | 103,700 |
| KYN | 9.86▲ | +0.09 (+0.92%) | 9.89 | 9.75 | 701,100 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| ERH | 9.87▲ | +0.05 (+0.51%) | 9.89 | 9.81 | 42,000 |
| HYT | 9.88▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 275,300 |
| VCAR | 9.944▼ | -0.064 (-0.64%) | 9.953 | 9.88 | 5,900 |