Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 7.97 | +0.00 (+0.00%) | 7.98 | 7.96 | 39,277 |
| UMC | 7.94▼ | -0.06 (-0.75%) | 7.99 | 7.93 | 5,781,385 |
| WIA | 8.01▼ | -0.01 (-0.12%) | 8.01 | 7.97 | 44,700 |
| NHS | 8.03 | +0.00 (+0.00%) | 8.05 | 8.00 | 79,446 |
| UNL | 8.00 | +0.00 (+0.00%) | 8.05 | 7.9601 | 29,117 |
| SHRT | 8.11▼ | -0.03 (-0.37%) | 8.13 | 8.11 | 19,843 |
| MAV | 8.07▼ | -0.03 (-0.37%) | 8.14 | 8.07 | 20,100 |
| AVPT | 8.10▼ | -0.08 (-0.98%) | 8.145 | 8.055 | 544,256 |
| ETW | 8.15▲ | +0.06 (+0.74%) | 8.15 | 8.10 | 212,800 |
| AOD | 8.21▲ | +0.05 (+0.61%) | 8.22 | 8.16 | 289,800 |
| BDJ | 8.26▲ | +0.03 (+0.36%) | 8.26 | 8.22 | 407,200 |
| EXG | 8.29▲ | +0.08 (+0.97%) | 8.30 | 8.24 | 377,400 |
| HLN | 8.26▲ | +0.07 (+0.85%) | 8.32 | 8.235 | 4,174,839 |
| AIV | 8.18▼ | -0.06 (-0.73%) | 8.32 | 8.07 | 978,038 |
| PFO | 8.29▲ | +0.01 (+0.12%) | 8.35 | 8.28 | 26,400 |
| NNY | 8.23▼ | -0.02 (-0.24%) | 8.36 | 8.22 | 39,900 |
| HTBK | 8.37▲ | +0.02 (+0.24%) | 8.37 | 8.30 | 202,452 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |
| PFL | 8.41 | +0.00 (+0.00%) | 8.42 | 8.39 | 110,700 |
| BWG | 8.42▼ | -0.02 (-0.24%) | 8.43 | 8.38 | 30,200 |
| ETJ | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.42 | 58,200 |
| PML | 8.45▼ | -0.02 (-0.24%) | 8.49 | 8.44 | 184,500 |
| OPP | 8.46▼ | -0.03 (-0.35%) | 8.51 | 8.46 | 40,519 |
| WIW | 8.54 | +0.00 (+0.00%) | 8.56 | 8.53 | 115,800 |
| DRH | 8.52▲ | +0.10 (+1.19%) | 8.57 | 8.38 | 1,907,767 |
| ORC | 8.58▲ | +0.02 (+0.23%) | 8.5889 | 8.50 | 1,687,837 |
| VKI | 8.54▼ | -0.04 (-0.47%) | 8.59 | 8.53 | 117,572 |
| TDF | 8.57▲ | +0.10 (+1.18%) | 8.59 | 8.52 | 195,300 |
| DCF | 8.575▲ | +0.005 (+0.06%) | 8.60 | 8.56 | 14,300 |
| VOD | 8.60▲ | +0.14 (+1.65%) | 8.62 | 8.52 | 3,694,958 |
| KFS | 8.16▼ | -0.77 (-8.62%) | 8.70 | 8.00 | 73,759 |
| GF | 8.67▲ | +0.03 (+0.35%) | 8.71 | 8.65 | 25,600 |
| PDLB | 8.66▲ | +0.10 (+1.17%) | 8.73 | 8.4201 | 17,636 |
| NUV | 8.69▼ | -0.02 (-0.23%) | 8.73 | 8.66 | 317,400 |
| RC | 8.66▲ | +0.21 (+2.49%) | 8.74 | 8.43 | 3,419,520 |
| FSEA | 8.73▲ | +0.03 (+0.34%) | 8.75 | 8.665 | 1,795 |
| JFR | 8.76 | +0.00 (+0.00%) | 8.78 | 8.73 | 382,800 |
| LXP | 8.78▲ | +0.14 (+1.62%) | 8.82 | 8.64 | 1,653,601 |
| IGA | 8.85▲ | +0.03 (+0.34%) | 8.85 | 8.80 | 88,700 |
| MHI | 8.88▲ | +0.02 (+0.23%) | 8.89 | 8.86 | 36,900 |
| PCM | 8.90▲ | +0.09 (+1.02%) | 8.90 | 8.84 | 12,600 |
| PLYA | 8.81▼ | -0.11 (-1.23%) | 8.902 | 8.70 | 1,136,315 |
| NCA | 8.84▼ | -0.03 (-0.34%) | 8.91 | 8.80 | 33,300 |
| TWIO | 8.92▲ | +0.0016 (+0.02%) | 8.92 | 8.91 | 6,294 |
| DNP | 8.93▲ | +0.08 (+0.90%) | 8.93 | 8.83 | 551,900 |
| CBH | 8.94▲ | +0.02 (+0.22%) | 8.95 | 8.90 | 44,100 |
| NIM | 8.94 | +0.00 (+0.00%) | 8.96 | 8.92 | 8,800 |
| MHH | 8.57▲ | +0.07 (+0.82%) | 8.9999 | 8.4908 | 4,540 |
| CTEC | 9.03▲ | +0.06 (+0.67%) | 9.0625 | 8.85 | 3,873 |
| ERC | 9.11▼ | -0.04 (-0.44%) | 9.14 | 9.08 | 127,595 |
| EEA | 9.15▲ | +0.05 (+0.55%) | 9.15 | 9.12 | 1,100 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| SPXS | 8.99▼ | -0.14 (-1.53%) | 9.1799 | 8.99 | 24,616,893 |
| EDOC | 9.201▲ | +0.121 (+1.33%) | 9.201 | 9.08 | 14,900 |
| PMF | 9.20▼ | -0.01 (-0.11%) | 9.22 | 9.17 | 69,400 |
| SRBK | 9.25▲ | +0.05 (+0.54%) | 9.25 | 9.18 | 6,067 |
| EGF | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 3,000 |
| EMD | 9.33▲ | +0.03 (+0.32%) | 9.34 | 9.29 | 116,300 |
| PBFS | 9.33▲ | +0.13 (+1.41%) | 9.35 | 9.08 | 13,750 |
| SRG | 9.33 | +0.00 (+0.00%) | 9.35 | 9.26 | 210,911 |
| HGTY | 9.29▲ | +0.05 (+0.54%) | 9.41 | 9.0972 | 28,492 |
| GRF | 9.45 | +0.00 (+0.00%) | 9.45 | 9.45 | 0 |
| GAMB | 9.34▼ | -0.10 (-1.06%) | 9.45 | 9.31 | 132,394 |
| RMT | 9.47▲ | +0.11 (+1.18%) | 9.47 | 9.35 | 67,700 |
| BCX | 9.48▲ | +0.13 (+1.39%) | 9.49 | 9.38 | 323,200 |
| BATT | 9.46▲ | +0.05 (+0.53%) | 9.50 | 9.35 | 40,700 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.47 | 18,500 |
| EVM | 9.49▲ | +0.03 (+0.32%) | 9.51 | 9.435 | 41,418 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| SIJ | 9.47▼ | -0.14 (-1.46%) | 9.57 | 9.46 | 3,600 |
| PCQ | 9.48▲ | +0.04 (+0.42%) | 9.58 | 9.45 | 127,900 |
| PLTM | 9.568▲ | +0.068 (+0.72%) | 9.581 | 9.49 | 177,600 |
| VGSR | 9.6062▲ | +0.1362 (+1.44%) | 9.61 | 9.5201 | 43,779 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| NSTS | 9.62 | +0.00 (+0.00%) | 9.62 | 9.62 | 667 |
| ESRT | 9.56▲ | +0.14 (+1.49%) | 9.625 | 9.42 | 623,929 |
| TBPH | 9.47▼ | -0.02 (-0.21%) | 9.63 | 9.32 | 282,326 |
| AGNC | 9.64▲ | +0.11 (+1.15%) | 9.65 | 9.52 | 8,601,304 |
| KSM | 9.62▲ | +0.02 (+0.21%) | 9.66 | 9.57 | 26,600 |
| VMO | 9.63 | +0.00 (+0.00%) | 9.66 | 9.60 | 168,000 |
| NMI | 9.57▲ | +0.03 (+0.31%) | 9.69 | 9.53 | 29,400 |
| ENX | 9.69 | +0.00 (+0.00%) | 9.70 | 9.68 | 10,300 |
| FEIM | 9.70 | +0.00 (+0.00%) | 9.7001 | 9.615 | 7,324 |
| GRX | 9.69▲ | +0.11 (+1.15%) | 9.71 | 9.59 | 50,400 |
| PHD | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.69 | 52,499 |
| KREF | 9.66▲ | +0.12 (+1.26%) | 9.73 | 9.515 | 365,536 |
| IQI | 9.65▼ | -0.03 (-0.31%) | 9.73 | 9.64 | 106,400 |
| VKQ | 9.72 | +0.00 (+0.00%) | 9.76 | 9.69 | 301,900 |
| BBDC | 9.67▲ | +0.22 (+2.33%) | 9.79 | 9.49 | 524,398 |
| EVV | 9.81▼ | -0.02 (-0.20%) | 9.87 | 9.80 | 392,400 |
| VCV | 9.82 | +0.00 (+0.00%) | 9.88 | 9.82 | 19,300 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| EVNT | 9.88▲ | +0.05 (+0.51%) | 9.88 | 9.88 | 1 |
| CEE | 9.87▲ | +0.11 (+1.13%) | 9.91 | 9.76 | 8,400 |
| VCAR | 9.92▼ | -0.024 (-0.24%) | 9.92 | 9.86 | 9,500 |
| HYT | 9.91▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 394,600 |
| TLSI | 9.80▲ | +0.14 (+1.45%) | 9.96 | 9.665 | 8,227 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| DPG | 9.95▲ | +0.13 (+1.32%) | 9.98 | 9.79 | 175,600 |
| KYN | 9.93▲ | +0.07 (+0.71%) | 9.98 | 9.85 | 479,200 |