Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| GBBK | 10.82▼ | -0.08 (-0.73%) | 10.82 | 10.82 | 293 |
| INQQ | 14.2107▼ | -0.1043 (-0.73%) | 14.2107 | 14.10 | 17,575 |
| EFZ | 16.36▼ | -0.12 (-0.73%) | 16.47 | 16.36 | 5,700 |
| AIV | 8.18▼ | -0.06 (-0.73%) | 8.32 | 8.07 | 978,038 |
| GNTY | 30.13▼ | -0.22 (-0.72%) | 30.25 | 29.00 | 31,236 |
| XC | 30.6501▼ | -0.2234 (-0.72%) | 30.72 | 30.59 | 3,989 |
| HQY | 77.45▼ | -0.56 (-0.72%) | 78.565 | 77.02 | 794,381 |
| ARCO | 11.09▼ | -0.08 (-0.72%) | 11.16 | 11.035 | 703,602 |
| CFBK | 18.78▼ | -0.135 (-0.71%) | 19.00 | 18.56 | 3,009 |
| NFTY | 56.03▼ | -0.40 (-0.71%) | 56.1599 | 55.80 | 18,309 |
| IBN | 26.75▼ | -0.19 (-0.71%) | 26.84 | 26.72 | 2,022,942 |
| KE | 22.58▼ | -0.16 (-0.70%) | 22.62 | 21.871 | 116,943 |
| UTZ | 18.42▼ | -0.13 (-0.70%) | 18.60 | 18.03 | 1,039,645 |
| DALN | 3.66▼ | -0.025 (-0.68%) | 3.7197 | 3.66 | 25,185 |
| DFIN | 62.29▼ | -0.42 (-0.67%) | 62.78 | 62.13 | 149,109 |
| EUO | 31.15▼ | -0.21 (-0.67%) | 31.29 | 31.15 | 40,098 |
| XXCH | 26.296▼ | -0.1772 (-0.67%) | 26.296 | 26.296 | 69 |
| SEF | 10.39▼ | -0.07 (-0.67%) | 10.45 | 10.39 | 5,400 |
| OAIB | 22.0123▼ | -0.1477 (-0.67%) | 22.0123 | 22.0123 | 55 |
| MPA | 12.03▼ | -0.08 (-0.66%) | 12.10 | 11.99 | 40,000 |
| SDHY | 15.10▼ | -0.10 (-0.66%) | 15.15 | 15.09 | 28,200 |
| KHYB | 24.44▼ | -0.1603 (-0.65%) | 24.64 | 24.44 | 1,171 |
| AMZD | 13.861▼ | -0.089 (-0.64%) | 13.99 | 13.69 | 53,300 |
| ONB | 17.28▼ | -0.11 (-0.63%) | 17.49 | 17.17 | 3,064,718 |
| BTAL | 18.88▼ | -0.12 (-0.63%) | 19.10 | 18.85 | 136,562 |
| LRCX | 907.54▼ | -5.74 (-0.63%) | 917.02 | 900.96 | 576,518 |
| VNAM | 16.51▼ | -0.104 (-0.63%) | 16.56 | 16.51 | 2,800 |
| ENFR | 25.56▼ | -0.16 (-0.62%) | 25.61 | 25.50 | 10,100 |
| EEV | 18.0176▼ | -0.1123 (-0.62%) | 18.0176 | 18.0176 | 138 |
| XNET | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.53 | 57,500 |
| GLIN | 47.11▼ | -0.29 (-0.61%) | 47.26 | 46.71 | 10,400 |
| UAE | 14.66▼ | -0.09 (-0.61%) | 14.71 | 14.61 | 9,000 |
| ALNY | 151.37▼ | -0.92 (-0.60%) | 153.00 | 150.37 | 329,246 |
| WU | 13.29▼ | -0.08 (-0.60%) | 13.47 | 13.23 | 1,962,400 |
| GHY | 11.69▼ | -0.07 (-0.60%) | 11.71 | 11.66 | 101,100 |
| UFCS | 23.46▼ | -0.14 (-0.59%) | 23.69 | 22.81 | 76,584 |
| BPRN | 30.18▼ | -0.18 (-0.59%) | 30.28 | 29.59 | 6,937 |
| VVV | 41.94▼ | -0.25 (-0.59%) | 42.20 | 41.17 | 1,316,000 |
| MEMX | 28.9293▼ | -0.1703 (-0.59%) | 28.9293 | 28.9293 | 2 |
| VRP | 23.82▼ | -0.14 (-0.58%) | 23.88 | 23.81 | 206,300 |
| JHI | 13.65▼ | -0.08 (-0.58%) | 13.82 | 13.65 | 27,800 |
| OVLY | 23.90▼ | -0.14 (-0.58%) | 23.90 | 23.80 | 7,964 |
| TPMN | 23.751▼ | -0.138 (-0.58%) | 23.8293 | 23.75 | 4,322 |
| BFAM | 113.14▼ | -0.65 (-0.57%) | 115.015 | 112.41 | 260,226 |
| HLNE | 115.84▼ | -0.66 (-0.57%) | 116.89 | 114.92 | 184,647 |
| DGIN | 37.05▼ | -0.2109 (-0.57%) | 37.05 | 37.00 | 2,803 |
| SEMI | 24.979▼ | -0.1417 (-0.56%) | 25.20 | 24.979 | 783 |
| NMZ | 10.70▼ | -0.06 (-0.56%) | 10.83 | 10.65 | 236,355 |
| SIGI | 98.45▼ | -0.55 (-0.56%) | 99.345 | 97.98 | 370,159 |
| MCHP | 91.48▼ | -0.51 (-0.55%) | 92.29 | 91.23 | 3,906,106 |
| BPOP | 89.80▼ | -0.50 (-0.55%) | 90.99 | 89.57 | 242,721 |
| KMLM | 29.665▼ | -0.165 (-0.55%) | 29.85 | 29.65 | 72,600 |
| HGV | 43.16▼ | -0.24 (-0.55%) | 45.00 | 42.94 | 975,104 |
| NFYS | 10.84▼ | -0.06 (-0.55%) | 10.90 | 10.84 | 512,708 |
| CXE | 3.62▼ | -0.02 (-0.55%) | 3.65 | 3.61 | 32,100 |
| PRGS | 50.82▼ | -0.28 (-0.55%) | 51.13 | 50.52 | 170,694 |
| GCV | 3.63▼ | -0.02 (-0.55%) | 3.66 | 3.62 | 38,200 |
| TRFK | 40.676▼ | -0.224 (-0.55%) | 40.84 | 40.5699 | 6,386 |
| BHV | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.91 | 900 |
| FLN | 20.03▼ | -0.11 (-0.55%) | 20.03 | 19.82 | 2,800 |
| ARKF | 27.54▼ | -0.15 (-0.54%) | 27.6482 | 27.28 | 247,515 |
| KLIC | 47.95▼ | -0.26 (-0.54%) | 48.86 | 47.79 | 374,590 |
| LYB | 101.63▼ | -0.55 (-0.54%) | 103.02 | 101.40 | 1,941,358 |
| IBRN | 23.654▼ | -0.128 (-0.54%) | 23.654 | 23.654 | 300 |
| MMS | 83.67▼ | -0.45 (-0.53%) | 90.65 | 81.98 | 734,695 |
| HA | 13.07▼ | -0.07 (-0.53%) | 13.20 | 12.905 | 497,464 |
| RBB | 18.75▼ | -0.10 (-0.53%) | 18.94 | 18.6061 | 37,902 |
| GILD | 64.58▼ | -0.34 (-0.52%) | 65.22 | 64.52 | 6,021,471 |
| XNTK | 178.43▼ | -0.9393 (-0.52%) | 179.075 | 178.31 | 5,987 |
| FLRT | 47.73▼ | -0.25 (-0.52%) | 47.76 | 47.70 | 93,000 |
| RCS | 5.75▼ | -0.03 (-0.52%) | 5.78 | 5.71 | 125,400 |
| CTO | 17.25▼ | -0.09 (-0.52%) | 17.36 | 17.2348 | 125,310 |
| PDI | 19.37▼ | -0.10 (-0.51%) | 19.46 | 19.27 | 1,352,000 |
| WTS | 211.16▼ | -1.08 (-0.51%) | 212.00 | 202.435 | 265,490 |
| BFZ | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.77 | 39,800 |
| ESLT | 199.86▼ | -1.01 (-0.50%) | 199.98 | 198.86 | 10,406 |
| OPBK | 9.90▼ | -0.05 (-0.50%) | 9.9677 | 9.85 | 55,046 |
| KHC | 35.71▼ | -0.18 (-0.50%) | 35.9699 | 35.54 | 5,026,621 |
| MOR | 17.87▼ | -0.09 (-0.50%) | 18.07 | 17.84 | 203,530 |
| JMM | 5.97▼ | -0.03 (-0.50%) | 6.00 | 5.94 | 7,300 |
| CODI | 21.97▼ | -0.11 (-0.50%) | 22.14 | 21.91 | 223,461 |
| AMAT | 206.33▼ | -1.03 (-0.50%) | 208.25 | 205.715 | 2,758,265 |
| SH | 12.03▼ | -0.06 (-0.50%) | 12.12 | 12.03 | 15,764,597 |
| GAIN | 14.09▼ | -0.07 (-0.49%) | 14.55 | 14.055 | 169,450 |
| HUBS | 587.15▼ | -2.90 (-0.49%) | 628.00 | 583.02 | 2,080,189 |
| SPDN | 12.36▼ | -0.06 (-0.48%) | 12.4399 | 12.355 | 1,565,616 |
| CYD | 8.24▼ | -0.04 (-0.48%) | 8.38 | 8.23 | 26,512 |
| OND | 27.943▼ | -0.1353 (-0.48%) | 27.943 | 27.943 | 100 |
| STXE | 28.5802▼ | -0.1352 (-0.47%) | 28.59 | 28.49 | 6,464 |
| ISD | 12.73▼ | -0.06 (-0.47%) | 12.75 | 12.65 | 105,000 |
| CSWI | 246.72▼ | -1.16 (-0.47%) | 248.6106 | 245.02 | 78,783 |
| FIBK | 27.73▼ | -0.13 (-0.47%) | 27.93 | 27.63 | 523,464 |
| VKI | 8.54▼ | -0.04 (-0.47%) | 8.59 | 8.53 | 117,572 |
| QAT | 17.10▼ | -0.08 (-0.47%) | 17.26 | 17.09 | 90,300 |
| ICMB | 3.215▼ | -0.0149 (-0.46%) | 3.281 | 3.20 | 36,600 |
| AVNS | 19.47▼ | -0.09 (-0.46%) | 19.61 | 19.20 | 201,649 |
| TWN | 39.07▼ | -0.18 (-0.46%) | 39.30 | 38.99 | 16,400 |
| EFIX | 16.12▼ | -0.0735 (-0.45%) | 16.29 | 16.08 | 38,137 |
| LOUP | 45.3308▼ | -0.2066 (-0.45%) | 45.37 | 45.175 | 2,940 |
| LLY | 771.55▼ | -3.45 (-0.45%) | 784.00 | 769.20 | 2,521,891 |