Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| KFS | 8.00▼ | -0.16 (-1.96%) | 8.1519 | 7.99 | 32,635 |
| CCIF | 8.1252▲ | +0.1552 (+1.95%) | 8.13 | 7.99 | 54,099 |
| NHS | 8.00▼ | -0.03 (-0.37%) | 8.10 | 7.995 | 105,306 |
| UMC | 8.06▲ | +0.12 (+1.51%) | 8.11 | 8.02 | 3,958,147 |
| AIV | 8.05▼ | -0.13 (-1.59%) | 8.21 | 8.04 | 1,048,938 |
| MAV | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.04 | 43,200 |
| AVPT | 8.15▲ | +0.05 (+0.62%) | 8.74 | 8.08 | 1,237,803 |
| SHRT | 8.1252▲ | +0.0152 (+0.19%) | 8.1252 | 8.09 | 158 |
| ETW | 8.13▼ | -0.02 (-0.25%) | 8.16 | 8.13 | 214,900 |
| NNY | 8.20▼ | -0.03 (-0.36%) | 8.24 | 8.19 | 31,100 |
| AOD | 8.23▲ | +0.02 (+0.24%) | 8.27 | 8.21 | 153,200 |
| HLN | 8.24▼ | -0.02 (-0.24%) | 8.2873 | 8.215 | 3,618,743 |
| CYD | 8.32▲ | +0.08 (+0.97%) | 8.3603 | 8.2215 | 5,860 |
| BDJ | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 304,000 |
| MHH | 8.40▼ | -0.17 (-1.98%) | 8.7525 | 8.25 | 12,902 |
| PFO | 8.27▼ | -0.02 (-0.24%) | 8.31 | 8.26 | 33,500 |
| PFL | 8.32▼ | -0.09 (-1.07%) | 8.35 | 8.27 | 112,900 |
| EXG | 8.30▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 258,500 |
| RC | 8.37▼ | -0.29 (-3.35%) | 8.645 | 8.29 | 2,433,704 |
| PML | 8.32▼ | -0.13 (-1.54%) | 8.43 | 8.31 | 180,300 |
| HTBK | 8.40▲ | +0.03 (+0.36%) | 8.43 | 8.33 | 234,023 |
| BWG | 8.39▼ | -0.03 (-0.36%) | 8.46 | 8.38 | 46,100 |
| DRH | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.38 | 1,906,200 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| OPP | 8.51▲ | +0.05 (+0.59%) | 8.52 | 8.48 | 39,794 |
| ORC | 8.53▼ | -0.05 (-0.58%) | 8.62 | 8.50 | 1,518,473 |
| VKI | 8.56▲ | +0.02 (+0.23%) | 8.69 | 8.51 | 405,673 |
| WIW | 8.55▲ | +0.01 (+0.12%) | 8.57 | 8.54 | 52,000 |
| DCF | 8.58▲ | +0.005 (+0.06%) | 8.59 | 8.56 | 9,800 |
| TDF | 8.57 | +0.00 (+0.00%) | 8.69 | 8.57 | 47,800 |
| PDLB | 8.62▼ | -0.04 (-0.46%) | 8.74 | 8.62 | 10,607 |
| VOD | 8.70▲ | +0.10 (+1.16%) | 8.7182 | 8.645 | 6,419,766 |
| GF | 8.68▲ | +0.01 (+0.12%) | 8.69 | 8.65 | 21,300 |
| NUV | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.65 | 239,300 |
| HGTY | 8.84▼ | -0.45 (-4.84%) | 9.19 | 8.6601 | 129,342 |
| PLYA | 8.76▼ | -0.05 (-0.57%) | 8.825 | 8.695 | 744,134 |
| LXP | 8.77▼ | -0.01 (-0.11%) | 8.88 | 8.70 | 1,609,321 |
| PCM | 8.70▼ | -0.20 (-2.25%) | 8.78 | 8.70 | 21,200 |
| FSEA | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 95 |
| JFR | 8.74▼ | -0.02 (-0.23%) | 8.79 | 8.73 | 278,700 |
| NCA | 8.83▼ | -0.01 (-0.11%) | 8.89 | 8.79 | 43,100 |
| IGA | 8.85 | +0.00 (+0.00%) | 8.90 | 8.80 | 45,300 |
| CTEC | 8.82▼ | -0.21 (-2.33%) | 9.13 | 8.82 | 8,310 |
| MHI | 8.85▼ | -0.03 (-0.34%) | 8.89 | 8.84 | 13,700 |
| SPXS | 8.97▼ | -0.02 (-0.22%) | 9.03 | 8.87 | 21,102,527 |
| NIM | 8.89▼ | -0.05 (-0.56%) | 8.92 | 8.89 | 10,700 |
| CBH | 8.91▼ | -0.03 (-0.34%) | 8.94 | 8.89 | 25,100 |
| DNP | 9.02▲ | +0.09 (+1.01%) | 9.08 | 8.91 | 955,900 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| ERC | 9.01▼ | -0.10 (-1.10%) | 9.06 | 9.01 | 67,747 |
| EDOC | 9.06▼ | -0.141 (-1.53%) | 9.21 | 9.04 | 14,666 |
| PMF | 9.13▼ | -0.07 (-0.76%) | 9.17 | 9.08 | 56,600 |
| SPFF | 9.1057▼ | -0.0133 (-0.15%) | 9.1222 | 9.0842 | 30,651 |
| MG | 9.15▼ | -0.18 (-1.93%) | 9.29 | 9.09 | 34,296 |
| GAMB | 9.125▼ | -0.215 (-2.30%) | 9.37 | 9.11 | 131,560 |
| EEA | 9.15 | +0.00 (+0.00%) | 9.15 | 9.12 | 1,900 |
| SRBK | 9.22▼ | -0.03 (-0.32%) | 9.2443 | 9.18 | 7,305 |
| EGF | 9.24 | +0.00 (+0.00%) | 9.24 | 9.19 | 10,700 |
| WILC | 9.2425▲ | +0.0325 (+0.35%) | 9.2425 | 9.2425 | 512 |
| TBPH | 9.38▼ | -0.09 (-0.95%) | 9.60 | 9.25 | 339,462 |
| SRG | 9.32▼ | -0.01 (-0.11%) | 9.37 | 9.265 | 299,127 |
| GTX | 9.30▼ | -0.17 (-1.80%) | 9.51 | 9.265 | 820,553 |
| EMD | 9.31▼ | -0.02 (-0.21%) | 9.38 | 9.27 | 94,700 |
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| PCQ | 9.34▼ | -0.14 (-1.48%) | 9.49 | 9.31 | 28,500 |
| BATT | 9.34▼ | -0.12 (-1.27%) | 9.50 | 9.31 | 19,235 |
| SIJ | 9.4334▼ | -0.0366 (-0.39%) | 9.48 | 9.3612 | 4,808 |
| GRF | 9.39▼ | -0.06 (-0.63%) | 9.4824 | 9.39 | 6,167 |
| ESRT | 9.58▲ | +0.02 (+0.21%) | 9.59 | 9.39 | 994,720 |
| RMT | 9.45▼ | -0.02 (-0.21%) | 9.49 | 9.41 | 66,900 |
| BCX | 9.42▼ | -0.06 (-0.63%) | 9.54 | 9.41 | 187,000 |
| EVM | 9.44▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 24,712 |
| NMI | 9.45▼ | -0.12 (-1.25%) | 9.69 | 9.43 | 21,200 |
| KTF | 9.49 | +0.00 (+0.00%) | 9.51 | 9.46 | 44,100 |
| VGSR | 9.57▼ | -0.0362 (-0.38%) | 9.604 | 9.51 | 49,314 |
| KREF | 9.60▼ | -0.06 (-0.62%) | 9.7299 | 9.535 | 270,633 |
| TAST | 9.54 | +0.00 (+0.00%) | 9.55 | 9.54 | 732,083 |
| IQI | 9.57▼ | -0.08 (-0.83%) | 9.70 | 9.56 | 106,000 |
| FEIM | 9.58▼ | -0.12 (-1.24%) | 9.755 | 9.56 | 18,731 |
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| PLTM | 9.661▲ | +0.093 (+0.97%) | 9.69 | 9.585 | 77,900 |
| KSM | 9.62 | +0.00 (+0.00%) | 9.65 | 9.62 | 17,800 |
| AGD | 9.63▲ | +0.02 (+0.21%) | 9.66 | 9.62 | 60,500 |
| AGNC | 9.66▲ | +0.02 (+0.21%) | 9.675 | 9.62 | 11,343,908 |
| NSTS | 9.6262▲ | +0.0062 (+0.06%) | 9.6262 | 9.6262 | 668 |
| VKQ | 9.66▼ | -0.06 (-0.62%) | 9.72 | 9.64 | 162,000 |
| BBDC | 9.72▲ | +0.05 (+0.52%) | 9.79 | 9.65 | 453,164 |
| ACNT | 10.2364▲ | +0.0864 (+0.85%) | 10.3221 | 9.652 | 26,562 |
| ENX | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.66 | 10,951 |
| TLSI | 9.83▲ | +0.03 (+0.31%) | 10.0694 | 9.665 | 14,092 |
| EVV | 9.72▼ | -0.09 (-0.92%) | 9.76 | 9.67 | 300,900 |
| GRX | 9.75▲ | +0.06 (+0.62%) | 9.79 | 9.72 | 33,900 |
| PHD | 9.7527▲ | +0.0227 (+0.23%) | 9.77 | 9.73 | 47,866 |
| VCAR | 9.81▼ | -0.11 (-1.11%) | 9.995 | 9.74 | 3,300 |
| UDMY | 9.87▼ | -0.27 (-2.66%) | 10.15 | 9.765 | 766,652 |
| EVNT | 9.77▼ | -0.11 (-1.11%) | 9.80 | 9.77 | 18,412 |
| PCYO | 9.81▼ | -0.14 (-1.41%) | 9.92 | 9.77 | 15,256 |
| VCV | 9.80▼ | -0.02 (-0.20%) | 9.86 | 9.78 | 118,300 |
| KYN | 9.83▼ | -0.10 (-1.01%) | 9.97 | 9.78 | 300,800 |
| VGM | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.83 | 304,500 |