Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVEG | 20.098▲ | +0.2094 (+1.05%) | 20.10 | 20.069 | 300 |
| MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
| MYY | 20.1109▼ | -0.1779 (-0.88%) | 20.3075 | 20.1109 | 731 |
| MAGG | 20.13▲ | +0.035 (+0.17%) | 20.13 | 20.13 | 0 |
| DCOM | 20.14▲ | +0.31 (+1.56%) | 20.23 | 19.78 | 134,662 |
| FLGV | 20.145▲ | +0.04 (+0.20%) | 20.15 | 20.08 | 17,200 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| AMX | 20.17▲ | +0.50 (+2.54%) | 20.265 | 19.60 | 1,830,364 |
| MBSD | 20.19▲ | +0.045 (+0.22%) | 20.20 | 20.14 | 33,700 |
| CLSM | 20.2045▲ | +0.1286 (+0.64%) | 20.21 | 20.1213 | 21,898 |
| OVB | 20.22▲ | +0.06 (+0.30%) | 20.255 | 20.22 | 700 |
| CNNE | 20.22▲ | +0.48 (+2.43%) | 20.34 | 19.69 | 668,487 |
| ATFV | 20.22▲ | +0.06 (+0.30%) | 20.22 | 20.10 | 5,199 |
| THQ | 20.22▲ | +0.17 (+0.85%) | 20.26 | 20.081 | 200,000 |
| YMAG | 20.25▼ | -0.03 (-0.15%) | 20.3087 | 20.1822 | 95,491 |
| EBND | 20.25▲ | +0.08 (+0.40%) | 20.27 | 20.16 | 175,300 |
| PTBD | 20.259▼ | -0.001 (+0.00%) | 20.26 | 20.22 | 30,500 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.23 | 33,938 |
| PCY | 20.26▲ | +0.10 (+0.50%) | 20.26 | 20.16 | 358,400 |
| THTA | 20.2702▲ | +0.0051 (+0.03%) | 20.2896 | 20.25 | 19,383 |
| MSTI | 20.3088▲ | +0.0155 (+0.08%) | 20.3088 | 20.3088 | 100 |
| FIIG | 20.31▼ | -0.02 (-0.10%) | 20.38 | 20.285 | 29,201 |
| RNP | 20.31▲ | +0.26 (+1.30%) | 20.36 | 20.05 | 70,100 |
| MLP | 20.31▼ | -0.09 (-0.44%) | 20.46 | 20.015 | 10,257 |
| IG | 20.32▲ | +0.22 (+1.09%) | 20.32 | 20.2458 | 15,463 |
| DBE | 20.34▲ | +0.06 (+0.30%) | 20.34 | 20.22 | 38,300 |
| GEN | 20.34▲ | +0.32 (+1.60%) | 20.37 | 20.03 | 5,678,104 |
| FTQI | 20.35▲ | +0.06 (+0.30%) | 20.37 | 20.26 | 103,300 |
| SPAX | 20.4076▲ | +0.018 (+0.09%) | 20.4076 | 20.3975 | 326 |
| IRVH | 20.41▲ | +0.057 (+0.28%) | 20.41 | 20.41 | 100 |
| BUZZ | 20.415▲ | +0.075 (+0.37%) | 20.435 | 20.282 | 3,500 |
| CORN | 20.43▼ | -0.02 (-0.10%) | 20.44 | 20.28 | 92,800 |
| ALRS | 20.44▲ | +0.19 (+0.94%) | 20.535 | 20.00 | 52,057 |
| CRED | 20.443▲ | +0.4163 (+2.08%) | 20.443 | 20.443 | 200 |
| PEY | 20.46▲ | +0.25 (+1.24%) | 20.4687 | 20.17 | 253,204 |
| BSCP | 20.46 | +0.00 (+0.00%) | 20.47 | 20.45 | 663,000 |
| CARY | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.4035 | 17,145 |
| HTD | 20.46▲ | +0.17 (+0.84%) | 20.46 | 20.26 | 50,500 |
| LALT | 20.4749▲ | +0.0349 (+0.17%) | 20.4749 | 20.45 | 1,038 |
| PXH | 20.50▲ | +0.16 (+0.79%) | 20.50 | 20.35 | 121,407 |
| BCML | 20.50▲ | +0.07 (+0.34%) | 20.50 | 20.445 | 15,837 |
| CBNK | 20.50▲ | +0.25 (+1.23%) | 20.50 | 20.30 | 17,058 |
| YMAX | 20.51▲ | +0.06 (+0.29%) | 20.57 | 20.35 | 255,876 |
| IHY | 20.51▲ | +0.0301 (+0.15%) | 20.52 | 20.47 | 3,400 |
| MUST | 20.51▼ | -0.02 (-0.10%) | 20.62 | 20.49 | 285,523 |
| MVPS | 20.5223▼ | -0.0559 (-0.27%) | 20.5223 | 20.5223 | 0 |
| DIVL | 20.5237▲ | +0.1996 (+0.98%) | 20.5237 | 20.5237 | 130 |
| KVUE | 20.54▲ | +0.09 (+0.44%) | 20.61 | 20.365 | 14,394,546 |
| BCI | 20.55▲ | +0.15 (+0.74%) | 20.55 | 20.42 | 177,991 |
| BSCX | 20.555▼ | -0.005 (-0.02%) | 20.58 | 20.51 | 72,739 |
| EOS | 20.56▲ | +0.23 (+1.13%) | 20.63 | 20.39 | 67,000 |
| DEED | 20.57▲ | +0.14 (+0.69%) | 20.58 | 20.465 | 61,200 |
| NUAG | 20.5815▲ | +0.0282 (+0.14%) | 20.60 | 20.48 | 11,270 |
| EIDO | 20.60▲ | +0.15 (+0.73%) | 20.60 | 20.45 | 339,000 |
| HERO | 20.61▲ | +0.36 (+1.78%) | 20.64 | 20.32 | 10,200 |
| COMB | 20.6145▲ | +0.1393 (+0.68%) | 20.6145 | 20.51 | 5,946 |
| FTCB | 20.63▲ | +0.05 (+0.24%) | 20.64 | 20.59 | 13,486 |
| RWM | 20.64▼ | -0.19 (-0.91%) | 20.88 | 20.63 | 1,962,100 |
| JETS | 20.64▲ | +0.10 (+0.49%) | 20.6695 | 20.42 | 1,275,024 |
| VBTX | 20.64 | +0.00 (+0.00%) | 20.67 | 20.38 | 202,538 |
| HDGE | 20.66▼ | -0.25 (-1.20%) | 20.90 | 20.66 | 31,800 |
| ACI | 20.70▼ | -0.04 (-0.19%) | 20.83 | 20.67 | 1,531,893 |
| ESGB | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 4,556 |
| EBF | 20.71▲ | +0.12 (+0.58%) | 20.73 | 20.51 | 75,556 |
| RXO | 20.72▲ | +0.25 (+1.22%) | 20.97 | 20.39 | 405,894 |
| LGOV | 20.74▲ | +0.05 (+0.24%) | 20.76 | 20.62 | 123,667 |
| FCEF | 20.76▲ | +0.105 (+0.51%) | 20.76 | 20.725 | 1,439 |
| FIG | 20.763▲ | +0.083 (+0.40%) | 20.97 | 20.701 | 7,608 |
| HNDL | 20.78▲ | +0.10 (+0.48%) | 20.80 | 20.691 | 51,400 |
| BTT | 20.78▼ | -0.08 (-0.38%) | 20.90 | 20.77 | 138,200 |
| NRSH | 20.7825▼ | -0.055 (-0.26%) | 20.7825 | 20.54 | 396 |
| FFNW | 20.79▲ | +0.31 (+1.51%) | 20.79 | 20.37 | 26,966 |
| UCRD | 20.79▼ | -0.0331 (-0.16%) | 20.79 | 20.79 | 100 |
| PFFA | 20.84▲ | +0.21 (+1.02%) | 20.84 | 20.64 | 136,033 |
| FMS | 20.88▲ | +0.20 (+0.97%) | 21.015 | 20.69 | 371,779 |
| ARCC | 20.92▲ | +0.14 (+0.67%) | 20.9499 | 20.76 | 2,226,135 |
| RATE | 20.92▼ | -0.1832 (-0.87%) | 21.14 | 20.9182 | 615 |
| NUHY | 20.93▼ | -0.03 (-0.14%) | 20.97 | 20.93 | 22,000 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| PFLD | 20.955▼ | -0.005 (-0.02%) | 21.04 | 20.90 | 111,300 |
| PLYM | 20.97▲ | +0.48 (+2.34%) | 20.99 | 20.51 | 163,219 |
| FCA | 20.98▲ | +0.765 (+3.78%) | 20.98 | 20.905 | 1,410 |
| JHCB | 20.98▲ | +0.02 (+0.10%) | 21.04 | 20.89 | 36,416 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |
| FLCB | 21.00▲ | +0.054 (+0.26%) | 21.00 | 20.92 | 124,200 |
| RGCO | 21.00▲ | +0.35 (+1.69%) | 21.00 | 20.42 | 6,205 |
| ATLO | 21.00▲ | +0.31 (+1.50%) | 21.00 | 20.54 | 19,265 |
| BSVO | 21.0053▲ | +0.2953 (+1.43%) | 21.02 | 20.68 | 280,634 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.05 | 21.04 | 497,078 |
| SSFI | 21.055▲ | +0.0454 (+0.22%) | 21.06 | 21.005 | 3,400 |
| AAPD | 21.07▼ | -0.18 (-0.85%) | 21.34 | 21.06 | 128,900 |
| OAIA | 21.075▲ | +0.015 (+0.07%) | 21.075 | 21.075 | 81 |
| BSJT | 21.09▼ | -0.02 (-0.09%) | 21.14 | 21.02 | 22,770 |
| CAE | 21.10▲ | +0.38 (+1.83%) | 21.11 | 20.735 | 458,176 |
| IBDV | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.08 | 130,200 |
| ECON | 21.12▲ | +0.1163 (+0.55%) | 21.12 | 21.06 | 855 |
| FIDI | 21.14▲ | +0.125 (+0.59%) | 21.16 | 21.03 | 47,200 |
| PPEM | 21.1501▲ | +0.026 (+0.12%) | 21.18 | 21.10 | 1,627 |
| MTG | 21.18▲ | +0.30 (+1.44%) | 21.21 | 20.905 | 1,294,108 |
| CPF | 21.18▲ | +0.05 (+0.24%) | 21.18 | 20.96 | 96,117 |