Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PBFS | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.30 | 4,907 |
| FMED | 24.228▼ | -0.2495 (-1.02%) | 24.54 | 24.18 | 4,913 |
| FIG | 20.925▲ | +0.162 (+0.78%) | 20.925 | 20.871 | 4,934 |
| AADR | 63.83▲ | +0.11 (+0.17%) | 64.0454 | 63.51 | 4,940 |
| CAFG | 23.8524▼ | -0.1989 (-0.83%) | 24.01 | 23.812 | 4,954 |
| AVGV | 60.16▼ | -0.02 (-0.03%) | 60.20 | 60.0615 | 4,955 |
| AQWA | 18.21▲ | +0.1194 (+0.66%) | 18.22 | 18.1401 | 4,990 |
| AFBI | 16.90▲ | +0.05 (+0.30%) | 16.92 | 16.64 | 4,995 |
| THYF | 51.561▼ | -0.067 (-0.13%) | 51.66 | 51.53 | 5,000 |
| GERM | 18.206▲ | +0.139 (+0.77%) | 18.48 | 18.07 | 5,000 |
| INDE | 28.10▼ | -0.065 (-0.23%) | 28.135 | 28.0501 | 5,030 |
| UGE | 18.0175▲ | +0.2275 (+1.28%) | 18.03 | 17.83 | 5,034 |
| DECT | 30.2849▲ | +0.0497 (+0.16%) | 30.31 | 30.26 | 5,043 |
| RCFA | 11.23 | +0.00 (+0.00%) | 11.25 | 11.23 | 5,047 |
| UNTY | 27.65▼ | -0.20 (-0.72%) | 27.94 | 27.62 | 5,054 |
| WMPN | 12.15 | +0.00 (+0.00%) | 12.37 | 12.15 | 5,057 |
| IBID | 25.422▼ | -0.048 (-0.19%) | 25.4312 | 25.42 | 5,068 |
| PCRB | 47.79▼ | -0.0998 (-0.21%) | 47.79 | 47.79 | 5,069 |
| CLIA | 19.8022▼ | -0.1923 (-0.96%) | 20.10 | 19.8022 | 5,080 |
| VEGA | 40.9242▲ | +0.1492 (+0.37%) | 40.96 | 40.89 | 5,096 |
| MMCA | 21.54▼ | -0.04 (-0.19%) | 21.55 | 21.54 | 5,100 |
| BKCI | 50.96▲ | +0.275 (+0.54%) | 50.98 | 50.89 | 5,100 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| ONEV | 120.8567▲ | +0.2067 (+0.17%) | 121.00 | 120.627 | 5,117 |
| XNTK | 179.4357▲ | +1.0057 (+0.56%) | 180.08 | 179.11 | 5,118 |
| QINT | 50.0732▲ | +0.1732 (+0.35%) | 50.0989 | 50.0286 | 5,125 |
| EUM | 13.575▼ | -0.035 (-0.26%) | 13.59 | 13.5262 | 5,129 |
| CRBN | 179.383▲ | +0.5599 (+0.31%) | 179.8676 | 179.0236 | 5,130 |
| QDEF | 63.6881▲ | +0.2773 (+0.44%) | 63.6881 | 63.55 | 5,157 |
| INSI | 16.07▲ | +0.05 (+0.31%) | 16.07 | 16.03 | 5,181 |
| THY | 22.23▼ | -0.069 (-0.31%) | 22.27 | 22.17 | 5,199 |
| IQIN | 34.42▲ | +0.0397 (+0.12%) | 34.44 | 34.39 | 5,200 |
| MID | 56.57▼ | -0.226 (-0.40%) | 57.50 | 56.55 | 5,200 |
| IMCB | 71.33▲ | +0.13 (+0.18%) | 71.53 | 71.18 | 5,200 |
| PHDG | 35.96▲ | +0.0418 (+0.12%) | 36.03 | 35.89 | 5,214 |
| USCI | 61.2848▼ | -0.2152 (-0.35%) | 61.598 | 61.2722 | 5,272 |
| BSSX | 26.04▼ | -0.04 (-0.15%) | 26.07 | 26.01 | 5,276 |
| XSW | 149.1862▼ | -0.6038 (-0.40%) | 150.68 | 149.13 | 5,279 |
| ACTV | 33.525▼ | -0.132 (-0.39%) | 33.54 | 33.44 | 5,300 |
| FSYD | 46.50▼ | -0.029 (-0.06%) | 46.555 | 46.43 | 5,300 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| RGCO | 20.77▼ | -0.23 (-1.10%) | 20.88 | 20.475 | 5,322 |
| MEMX | 28.965▲ | +0.0357 (+0.12%) | 29.09 | 28.965 | 5,347 |
| VLU | 172.5923▲ | +0.3021 (+0.18%) | 173.52 | 172.2462 | 5,349 |
| TLTE | 52.9168▲ | +0.1768 (+0.34%) | 53.13 | 52.84 | 5,354 |
| EMMF | 26.7607▲ | +0.1055 (+0.40%) | 26.81 | 26.74 | 5,378 |
| RISN | 26.246▲ | +0.104 (+0.40%) | 26.27 | 26.17 | 5,400 |
| FDCF | 33.2913▲ | +0.0761 (+0.23%) | 33.41 | 33.25 | 5,403 |
| FEBT | 30.9444▲ | +0.0185 (+0.06%) | 31.0083 | 30.94 | 5,453 |
| EFAS | 14.8372▼ | -0.0128 (-0.09%) | 14.89 | 14.80 | 5,472 |
| JLS | 17.59▼ | -0.04 (-0.23%) | 17.63 | 17.51 | 5,500 |
| BSJU | 25.575▼ | -0.036 (-0.14%) | 25.58 | 25.54 | 5,500 |
| BKUI | 49.455 | +0.00 (+0.00%) | 49.47 | 49.455 | 5,535 |
| USVN | 47.015▼ | -0.1238 (-0.26%) | 47.02 | 46.9935 | 5,552 |
| PYN | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.87 | 5,600 |
| GINN | 55.354▼ | -0.192 (-0.35%) | 55.76 | 55.28 | 5,600 |
| PNI | 7.35▼ | -0.08 (-1.08%) | 7.41 | 7.35 | 5,600 |
| CXE | 3.61▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 5,600 |
| SPBC | 32.98▼ | -0.047 (-0.14%) | 33.04 | 32.965 | 5,600 |
| SBB | 15.93▲ | +0.0719 (+0.45%) | 15.9984 | 15.84 | 5,610 |
| TOTR | 39.7863▼ | -0.0807 (-0.20%) | 39.85 | 39.65 | 5,635 |
| MUSI | 42.8573▼ | -0.0827 (-0.19%) | 42.90 | 42.83 | 5,656 |
| FNY | 74.12▼ | -0.2016 (-0.27%) | 74.125 | 74.07 | 5,661 |
| LRGE | 66.2777▲ | +0.1097 (+0.17%) | 66.49 | 66.1284 | 5,664 |
| ISRA | 35.80▼ | -0.05 (-0.14%) | 36.1084 | 35.651 | 5,695 |
| FPX | 102.4913▼ | -0.6787 (-0.66%) | 103.63 | 102.2801 | 5,697 |
| FXA | 65.4236▼ | -0.1064 (-0.16%) | 65.4998 | 65.3425 | 5,699 |
| MXI | 89.90▼ | -0.03 (-0.03%) | 90.45 | 89.84 | 5,756 |
| RSPF | 62.7598▲ | +0.1757 (+0.28%) | 62.77 | 62.58 | 5,764 |
| ROE | 28.44▲ | +0.14 (+0.49%) | 28.51 | 28.435 | 5,793 |
| BTA | 10.15▼ | -0.10 (-0.98%) | 10.20 | 10.12 | 5,800 |
| AMAX | 7.9397▲ | +0.0247 (+0.31%) | 7.9397 | 7.91 | 5,834 |
| CYD | 8.32▲ | +0.08 (+0.97%) | 8.3603 | 8.2215 | 5,860 |
| TMSL | 30.7172▼ | -0.0681 (-0.22%) | 30.90 | 30.6676 | 5,868 |
| XRMI | 18.97▲ | +0.035 (+0.18%) | 19.00 | 18.93 | 5,872 |
| DYNI | 27.7948▲ | +0.1148 (+0.41%) | 27.81 | 27.76 | 5,882 |
| GNTY | 29.97▼ | -0.16 (-0.53%) | 30.36 | 29.845 | 5,894 |
| WTRE | 17.37▼ | -0.0934 (-0.53%) | 17.405 | 17.3263 | 5,913 |
| PFIG | 23.2303▼ | -0.0399 (-0.17%) | 23.2599 | 23.21 | 5,920 |
| BLES | 37.301▲ | +0.0462 (+0.12%) | 37.399 | 37.28 | 5,960 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| EXI | 140.55▲ | +0.5033 (+0.36%) | 140.57 | 140.115 | 5,982 |
| DFJ | 76.01▼ | -0.44 (-0.58%) | 76.22 | 75.8201 | 5,998 |
| EBIZ | 24.24▼ | -0.21 (-0.86%) | 24.80 | 24.21 | 5,999 |
| TTP | 33.61▼ | -0.05 (-0.15%) | 34.07 | 33.37 | 6,000 |
| TGRT | 32.2778▲ | +0.0615 (+0.19%) | 32.38 | 32.205 | 6,025 |
| ISHG | 69.50▼ | -0.105 (-0.15%) | 70.00 | 69.49 | 6,061 |
| OAKU | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.775 | 6,069 |
| TUGN | 22.91▲ | +0.06 (+0.26%) | 23.01 | 22.91 | 6,099 |
| RGT | 10.85▼ | -0.06 (-0.55%) | 10.91 | 10.82 | 6,100 |
| BRTR | 49.77▼ | -0.116 (-0.23%) | 49.78 | 49.73 | 6,100 |
| LATG | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.34 | 6,100 |
| OVL | 41.729▲ | +0.131 (+0.31%) | 41.729 | 41.5901 | 6,113 |
| EEMX | 32.2455▲ | +0.0442 (+0.14%) | 32.4207 | 32.18 | 6,160 |
| GRF | 9.39▼ | -0.06 (-0.63%) | 9.4824 | 9.39 | 6,167 |
| ZIG | 37.2895▼ | -0.2514 (-0.67%) | 37.54 | 37.1058 | 6,174 |
| CVRD | 19.87▲ | +0.0951 (+0.48%) | 19.91 | 19.83 | 6,174 |
| GQI | 52.2032▲ | +0.0526 (+0.10%) | 52.35 | 52.18 | 6,179 |
| LCTD | 46.10▲ | +0.06 (+0.13%) | 46.25 | 46.05 | 6,184 |
| GRNB | 23.43▼ | -0.034 (-0.14%) | 23.44 | 23.41 | 6,200 |