Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ARVR | 35.21▲ | +0.03 (+0.09%) | 35.21 | 35.21 | 45 |
| GNTX | 34.89▲ | +0.03 (+0.09%) | 35.00 | 34.77 | 848,586 |
| SHY | 81.35▲ | +0.07 (+0.09%) | 81.37 | 81.325 | 2,122,566 |
| SPHY | 23.22▲ | +0.02 (+0.09%) | 23.23 | 23.17 | 2,433,500 |
| BSJQ | 23.20▲ | +0.02 (+0.09%) | 23.20 | 23.1511 | 74,329 |
| TRON | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.53 | 4,614 |
| QEMM | 58.84▲ | +0.051 (+0.09%) | 58.87 | 58.70 | 1,200 |
| PIZ | 34.52▲ | +0.03 (+0.09%) | 34.64 | 34.42 | 5,800 |
| FHYS | 22.98▲ | +0.02 (+0.09%) | 22.98 | 22.98 | 0 |
| WBS | 45.95▲ | +0.04 (+0.09%) | 46.28 | 45.54 | 816,618 |
| CMF | 57.24▲ | +0.05 (+0.09%) | 57.25 | 57.169 | 216,403 |
| SPAX | 20.4076▲ | +0.018 (+0.09%) | 20.4076 | 20.3975 | 326 |
| FCO | 5.665▲ | +0.005 (+0.09%) | 5.69 | 5.6201 | 32,090 |
| CBAN | 11.30▲ | +0.01 (+0.09%) | 11.44 | 11.21 | 33,118 |
| IBDU | 22.57▲ | +0.02 (+0.09%) | 22.59 | 22.53 | 132,100 |
| ANSS | 327.25▲ | +0.29 (+0.09%) | 328.58 | 326.35 | 196,913 |
| FMN | 11.28▲ | +0.01 (+0.09%) | 11.33 | 11.28 | 11,200 |
| GIGB | 45.02▲ | +0.04 (+0.09%) | 45.022 | 44.856 | 32,500 |
| TIME | 25.7192▲ | +0.0229 (+0.09%) | 25.82 | 25.6758 | 2,363 |
| BSMR | 23.581▲ | +0.021 (+0.09%) | 23.585 | 23.51 | 12,500 |
| MYI | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.19 | 132,000 |
| SHBI | 11.17▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 79,000 |
| KNCT | 91.7925▲ | +0.0825 (+0.09%) | 91.7925 | 91.7925 | 78 |
| SKGR | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.0742 | 4,871 |
| NAC | 11.10▲ | +0.01 (+0.09%) | 11.15 | 11.07 | 150,800 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| PAYX | 121.30▲ | +0.11 (+0.09%) | 121.38 | 120.089 | 1,460,031 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| FLTW | 43.84▲ | +0.04 (+0.09%) | 43.86 | 43.63 | 14,400 |
| SCHI | 43.82▲ | +0.04 (+0.09%) | 43.85 | 43.72 | 351,000 |
| ULST | 40.3719▲ | +0.0369 (+0.09%) | 40.3825 | 40.34 | 57,652 |
| AAA | 25.063▲ | +0.023 (+0.09%) | 25.13 | 25.02 | 23,800 |
| CIBR | 54.48▲ | +0.05 (+0.09%) | 54.50 | 54.132 | 327,600 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.86 | 44,900 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| NPV | 10.82▲ | +0.01 (+0.09%) | 10.86 | 10.76 | 27,500 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| VTN | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.69 | 17,200 |
| IAT | 42.83▲ | +0.04 (+0.09%) | 42.93 | 42.48 | 139,500 |
| XYLG | 29.948▲ | +0.028 (+0.09%) | 30.00 | 29.87 | 4,500 |
| DRUP | 49.3363▲ | +0.0463 (+0.09%) | 49.3701 | 49.305 | 1,504 |
| HYDW | 45.88▲ | +0.0431 (+0.09%) | 45.88 | 45.801 | 3,974 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.5994 | 10.58 | 399,336 |
| IBDV | 21.12▲ | +0.02 (+0.09%) | 21.12 | 21.08 | 130,200 |
| HYAC | 10.51▲ | +0.01 (+0.10%) | 10.515 | 10.50 | 7,714 |
| BTZ | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.43 | 244,000 |
| JHCB | 20.98▲ | +0.02 (+0.10%) | 21.04 | 20.89 | 36,416 |
| AVSF | 45.999▲ | +0.044 (+0.10%) | 46.01 | 45.97 | 22,500 |
| FCT | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.39 | 77,200 |
| MYN | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.35 | 44,600 |
| NNAG | 10.39▲ | +0.01 (+0.10%) | 10.3923 | 10.38 | 8,382 |
| PFD | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 17,600 |
| QOWZ | 28.0872▲ | +0.0272 (+0.10%) | 28.1199 | 27.94 | 7,162 |
| SCYB | 51.59▲ | +0.05 (+0.10%) | 51.59 | 51.4701 | 27,405 |
| BTA | 10.25▲ | +0.01 (+0.10%) | 10.29 | 10.18 | 15,900 |
| IGIB | 50.86▲ | +0.05 (+0.10%) | 50.91 | 50.7715 | 4,036,406 |
| BFK | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.09 | 84,400 |
| IBDW | 20.16▲ | +0.02 (+0.10%) | 20.1699 | 20.11 | 135,769 |
| MEM | 30.175▲ | +0.03 (+0.10%) | 30.175 | 30.05 | 1,300 |
| FLCO | 20.991▲ | +0.021 (+0.10%) | 21.01 | 20.94 | 36,792 |
| CSHI | 49.88▲ | +0.05 (+0.10%) | 49.88 | 49.83 | 46,000 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| FXY | 59.53▲ | +0.06 (+0.10%) | 59.54 | 59.40 | 66,243 |
| LQAI | 29.71▲ | +0.03 (+0.10%) | 29.72 | 29.62 | 3,630 |
| MBWM | 39.60▲ | +0.04 (+0.10%) | 39.85 | 39.195 | 56,073 |
| VGM | 9.87▲ | +0.01 (+0.10%) | 9.88 | 9.86 | 150,200 |
| XTWO | 48.805▲ | +0.05 (+0.10%) | 48.81 | 48.783 | 44,700 |
| JSCP | 46.189▲ | +0.048 (+0.10%) | 46.20 | 46.152 | 17,363 |
| FLAU | 28.79▲ | +0.03 (+0.10%) | 28.79 | 28.55 | 900 |
| SCHO | 47.97▲ | +0.05 (+0.10%) | 47.97 | 47.94 | 1,372,300 |
| SPTS | 28.77▲ | +0.03 (+0.10%) | 28.78 | 28.76 | 1,040,593 |
| VABS | 23.975▲ | +0.025 (+0.10%) | 23.975 | 23.975 | 0 |
| NVBT | 30.632▲ | +0.032 (+0.10%) | 30.632 | 30.628 | 2,200 |
| OAEM | 29.63▲ | +0.031 (+0.10%) | 29.63 | 29.505 | 3,600 |
| TAST | 9.54▲ | +0.01 (+0.10%) | 9.55 | 9.53 | 659,508 |
| NPK | 85.85▲ | +0.09 (+0.10%) | 86.078 | 85.0201 | 16,175 |
| SPBO | 28.59▲ | +0.03 (+0.11%) | 28.61 | 28.51 | 186,400 |
| LDUR | 94.45▲ | +0.10 (+0.11%) | 94.46 | 94.3501 | 45,557 |
| FFA | 18.78▲ | +0.02 (+0.11%) | 18.87 | 18.75 | 24,700 |
| TECB | 46.80▲ | +0.05 (+0.11%) | 46.90 | 46.62 | 18,700 |
| IMOS | 28.03▲ | +0.03 (+0.11%) | 28.3439 | 27.00 | 10,716 |
| QLTA | 46.68▲ | +0.05 (+0.11%) | 46.725 | 46.57 | 59,933 |
| PIFI | 91.375▲ | +0.0996 (+0.11%) | 91.375 | 91.15 | 800 |
| SPFF | 9.119▲ | +0.01 (+0.11%) | 9.16 | 9.09 | 37,253 |
| HYFI | 36.42▲ | +0.04 (+0.11%) | 36.43 | 36.34 | 16,053 |
| ZTRE | 49.80▲ | +0.055 (+0.11%) | 49.83 | 49.7703 | 11,994 |
| BYLD | 22.1145▲ | +0.0245 (+0.11%) | 22.1299 | 22.07 | 13,647 |
| JMHI | 49.55▲ | +0.0549 (+0.11%) | 49.55 | 49.50 | 6,932 |
| CGMU | 26.93▲ | +0.03 (+0.11%) | 26.93 | 26.89 | 287,000 |
| EMBD | 22.41▲ | +0.025 (+0.11%) | 22.50 | 22.36 | 4,400 |
| CEW | 17.89▲ | +0.02 (+0.11%) | 17.89 | 17.89 | 100 |
| DWUS | 43.693▲ | +0.049 (+0.11%) | 43.693 | 43.693 | 100 |
| HYGI | 26.10▲ | +0.03 (+0.12%) | 26.10 | 26.10 | 100 |
| IBTI | 21.695▲ | +0.025 (+0.12%) | 21.71 | 21.67 | 68,800 |
| MMCA | 21.58▲ | +0.025 (+0.12%) | 21.58 | 21.56 | 1,700 |
| PYLD | 25.54▲ | +0.03 (+0.12%) | 25.55 | 25.47 | 1,170,813 |
| UJB | 68.5205▲ | +0.0805 (+0.12%) | 68.5205 | 68.3981 | 747 |
| UYLD | 50.92▲ | +0.06 (+0.12%) | 50.92 | 50.868 | 48,900 |
| IMTB | 42.21▲ | +0.05 (+0.12%) | 42.22 | 42.03 | 18,005 |