Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACH | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.33 | 9,501 |
| PAI | 11.49▼ | -0.03 (-0.26%) | 11.49 | 11.4092 | 13,192 |
| PAII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.295 | 4,640 |
| PALC | 54.81▼ | -0.0408 (-0.07%) | 54.88 | 54.6668 | 6,839 |
| PALO | 9.97▼ | -0.05 (-0.50%) | 9.98 | 9.97 | 5,188 |
| PAMC | 52.4642▲ | +0.2942 (+0.56%) | 52.4642 | 52.04 | 2,689 |
| PAPI | 26.76▲ | +0.07 (+0.26%) | 26.79 | 26.60 | 92,845 |
| PATN | 36.21▲ | +0.37 (+1.03%) | 36.475 | 35.98 | 117,877 |
| PAXS | 13.23▲ | +0.14 (+1.07%) | 13.29 | 13.0787 | 314,689 |
| PAYO | 7.17▲ | +0.04 (+0.56%) | 7.19 | 7.135 | 3,479,083 |
| PB | 67.77▲ | +0.47 (+0.70%) | 68.23 | 67.395 | 1,028,369 |
| PBDC | 27.11▲ | +0.10 (+0.37%) | 27.15 | 26.91 | 53,347 |
| PBE | 97.26▲ | +0.03 (+0.03%) | 97.87 | 96.47 | 7,100 |
| PBEU | 35.35▲ | +0.4812 (+1.38%) | 35.43 | 35.035 | 28,927 |
| PBJ | 45.34▼ | -0.04 (-0.09%) | 45.40 | 45.015 | 4,924 |
| PBPH | 28.79▲ | +0.1037 (+0.36%) | 28.83 | 28.5601 | 97,028 |
| PBQQ | 32.435▲ | +0.0674 (+0.21%) | 32.49 | 32.36 | 15,900 |
| PCAP | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 1,922 |
| PCB | 27.71▲ | +0.17 (+0.62%) | 27.90 | 27.21 | 39,038 |
| PCEB | 23.7286▲ | +0.0289 (+0.12%) | 23.7931 | 23.6327 | 1,716 |
| PCEF | 19.52▲ | +0.09 (+0.46%) | 19.52 | 19.38 | 83,924 |
| PCF | 5.27▼ | -0.06 (-1.13%) | 5.3349 | 5.24 | 67,199 |
| PCFI | 22.605▲ | +0.0452 (+0.20%) | 22.605 | 22.605 | 100 |
| PCHI | 23.72▼ | -0.10 (-0.42%) | 23.84 | 23.72 | 1,199 |
| PCLG | 22.815▲ | +0.19 (+0.84%) | 22.815 | 22.815 | 100 |
| PCLN | 30.394▲ | +0.4003 (+1.33%) | 30.394 | 30.394 | 24 |
| PCLO | 24.91 | +0.00 (+0.00%) | 24.93 | 24.91 | 200 |
| PCMM | 49.9404▼ | -0.0096 (-0.02%) | 50.06 | 49.84 | 366,809 |
| PCN | 10.78▲ | +0.07 (+0.65%) | 10.798 | 10.65 | 528,757 |
| PCPI | 50.12▼ | -0.01 (-0.02%) | 50.14 | 50.12 | 2,300 |
| PCQ | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.84 | 331,975 |
| PCR | 18.205▼ | -0.0521 (-0.29%) | 18.205 | 18.07 | 1,329 |
| PCY | 20.32▼ | -0.03 (-0.15%) | 20.39 | 20.2248 | 414,477 |
| PDBA | 38.08▲ | +0.0227 (+0.06%) | 38.1099 | 37.6844 | 149,933 |
| PDLB | 20.34▲ | +0.07 (+0.35%) | 20.465 | 20.27 | 66,257 |
| PDM | 9.17▼ | -0.02 (-0.22%) | 9.265 | 9.115 | 1,220,984 |
| PDN | 46.40▲ | +0.42 (+0.91%) | 46.41 | 46.15 | 12,800 |
| PDT | 11.78▼ | -0.07 (-0.59%) | 11.9499 | 11.665 | 147,612 |
| PDX | 20.40▲ | +0.26 (+1.29%) | 20.72 | 20.20 | 139,378 |
| PEB | 18.42▼ | -0.18 (-0.97%) | 18.73 | 18.24 | 4,152,985 |
| PEBK | 43.24▼ | -0.27 (-0.62%) | 43.78 | 43.21 | 14,132 |
| PEBO | 39.22▲ | +0.15 (+0.38%) | 39.49 | 39.115 | 470,519 |
| PECE | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 0 |
| PEJ | 62.29▲ | +0.29 (+0.47%) | 62.365 | 61.64 | 31,169 |
| PEN | 318.89▼ | -0.83 (-0.26%) | 319.61 | 318.17 | 228,109 |
| PEP | 128.63▲ | +0.48 (+0.37%) | 128.72 | 126.90 | 6,706,839 |
| PEPS | 33.2633▲ | +0.1501 (+0.45%) | 33.2633 | 33.105 | 434 |
| PEVC | 32.2132▼ | -0.0023 (-0.01%) | 32.2132 | 32.2132 | 120 |
| PEXL | 74.3438▲ | +0.7764 (+1.06%) | 74.3438 | 74.3438 | 176 |
| PEY | 23.22▲ | +0.09 (+0.39%) | 23.245 | 23.00 | 319,855 |
| PEZ | 93.5018▲ | +0.7333 (+0.79%) | 93.5018 | 93.5018 | 234 |
| PFBC | 109.48▲ | +0.90 (+0.83%) | 110.335 | 107.32 | 225,669 |
| PFD | 10.83▼ | -0.07 (-0.64%) | 10.89 | 10.815 | 50,996 |
| PFDE | 28.5538▲ | +0.1931 (+0.68%) | 28.57 | 28.36 | 9,485 |
| PFF | 29.82▲ | +0.05 (+0.17%) | 29.86 | 29.71 | 4,364,094 |
| PFFA | 20.00▼ | -0.06 (-0.30%) | 20.13 | 19.89 | 1,553,820 |
| PFFD | 17.82▼ | -0.02 (-0.11%) | 17.88 | 17.7601 | 1,924,709 |
| PFFR | 16.80▼ | -0.1414 (-0.83%) | 16.96 | 16.75 | 62,015 |
| PFFV | 21.81▼ | -0.01 (-0.05%) | 21.86 | 21.76 | 456,367 |
| PFG | 114.77▲ | +0.62 (+0.54%) | 115.53 | 113.57 | 1,242,148 |
| PFI | 59.1634▲ | +0.3119 (+0.53%) | 59.19 | 59.1634 | 976 |
| PFIG | 23.16▲ | +0.035 (+0.15%) | 23.16 | 23.07 | 17,300 |
| PFIS | 69.80▲ | +0.50 (+0.72%) | 70.33 | 68.8902 | 47,571 |
| PFLD | 19.26▼ | -0.0454 (-0.24%) | 19.3372 | 19.24 | 109,178 |
| PFLT | 6.99▼ | -0.01 (-0.14%) | 7.02 | 6.95 | 559,041 |
| PFM | 55.72▲ | +0.35 (+0.63%) | 55.76 | 55.41 | 19,300 |
| PFO | 8.70▼ | -0.05 (-0.57%) | 8.7867 | 8.65 | 64,203 |
| PFOE | 22.2138▲ | +0.0548 (+0.25%) | 22.235 | 22.125 | 4,467 |
| PFRL | 49.85▼ | -0.015 (-0.03%) | 49.94 | 49.84 | 11,900 |
| PFS | 22.84▲ | +0.17 (+0.75%) | 22.99 | 22.76 | 932,620 |
| PFXF | 17.72▲ | +0.04 (+0.23%) | 17.72 | 17.61 | 643,703 |
| PG | 146.23▲ | +0.55 (+0.38%) | 146.40 | 145.33 | 5,663,010 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.03▲ | +0.21 (+0.47%) | 45.34 | 44.80 | 99,953 |
| PGF | 12.92▼ | -0.01 (-0.08%) | 12.98 | 12.885 | 284,935 |
| PGHY | 19.18▼ | -0.07 (-0.36%) | 19.41 | 19.17 | 33,771 |
| PGP | 8.30▲ | +0.02 (+0.24%) | 8.33 | 8.1115 | 44,882 |
| PGRI | 26.4639▲ | +0.1892 (+0.72%) | 26.51 | 26.4639 | 558 |
| PGRO | 48.3417▲ | +0.2232 (+0.46%) | 48.3417 | 48.00 | 3,504 |
| PGX | 10.23▼ | -0.01 (-0.10%) | 10.27 | 10.185 | 8,472,379 |
| PHDG | 41.53▲ | +0.0801 (+0.19%) | 41.65 | 41.45 | 1,000 |
| PHO | 68.63▲ | +0.55 (+0.81%) | 68.73 | 67.863 | 70,931 |
| PHYL | 33.95▲ | +0.02 (+0.06%) | 33.955 | 33.84 | 140,158 |
| PICB | 22.40▲ | +0.07 (+0.31%) | 22.40 | 22.29 | 78,558 |
| PID | 21.4936▲ | +0.0636 (+0.30%) | 21.51 | 21.40 | 70,229 |
| PIFI | 92.19▲ | +0.4797 (+0.52%) | 92.19 | 91.75 | 6,736 |
| PIM | 3.02▲ | +0.01 (+0.33%) | 3.02 | 3.01 | 28,774 |
| PINK | 38.9697▲ | +0.2262 (+0.58%) | 38.9908 | 38.36 | 66,327 |
| PIO | 43.19▲ | +0.1485 (+0.35%) | 43.27 | 42.94 | 10,100 |
| PIPR | 72.34▲ | +1.26 (+1.77%) | 72.65 | 71.175 | 483,429 |
| PIZ | 53.86▲ | +0.60 (+1.13%) | 54.04 | 53.31 | 18,200 |
| PJFG | 121.797▲ | +0.5967 (+0.49%) | 121.797 | 121.59 | 500 |
| PJFV | 101.218▲ | +0.8338 (+0.83%) | 101.25 | 100.52 | 4,400 |
| PJP | 126.82▲ | +0.3431 (+0.27%) | 126.96 | 125.24 | 14,674 |
| PKBK | 33.77▼ | -0.01 (-0.03%) | 34.05 | 33.60 | 30,971 |
| PKW | 145.62▲ | +0.83 (+0.57%) | 145.82 | 144.345 | 161,699 |
| PLD | 133.05▼ | -0.77 (-0.58%) | 134.36 | 132.72 | 2,543,145 |
| PLMK | 10.72▲ | +0.08 (+0.75%) | 10.72 | 10.72 | 147 |
| PLYY | 8.09▼ | -0.07 (-0.86%) | 8.09 | 8.06 | 4,488 |
| PMBS | 46.7992▲ | +0.2092 (+0.45%) | 46.86 | 46.411 | 664,444 |