Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKG | 211.12▲ | +4.89 (+2.37%) | 211.42 | 204.58 | 584,200 |
| PKW | 135.5512▲ | +1.2309 (+0.92%) | 135.81 | 134.0162 | 15,896 |
| PLDR | 37.2614▲ | +0.0504 (+0.14%) | 37.2614 | 37.185 | 131 |
| PLMK | 10.42▼ | -0.04 (-0.38%) | 10.47 | 10.42 | 2,968 |
| PLYM | 21.88 | +0.00 (+0.00%) | 21.91 | 21.88 | 1,088,557 |
| PM | 160.30▼ | -0.10 (-0.06%) | 162.15 | 159.21 | 2,647,373 |
| PMBS | 49.635▼ | -0.06 (-0.12%) | 49.76 | 49.635 | 118,611 |
| PMIO | 51.03▲ | +0.04 (+0.08%) | 51.06 | 51.008 | 3,607 |
| PML | 7.59▲ | +0.05 (+0.66%) | 7.6199 | 7.56 | 351,329 |
| PMM | 6.20▼ | -0.07 (-1.12%) | 6.26 | 6.20 | 92,356 |
| PMMF | 100.25▲ | +0.02 (+0.02%) | 100.26 | 100.25 | 56,800 |
| PMO | 10.66▼ | -0.04 (-0.37%) | 10.72 | 10.65 | 20,700 |
| PMT | 12.65▲ | +0.10 (+0.80%) | 12.685 | 12.39 | 1,043,384 |
| PMTR | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.26 | 955 |
| PNI | 6.90▲ | +0.01 (+0.15%) | 6.96 | 6.88 | 24,408 |
| PNQI | 53.40▼ | -0.55 (-1.02%) | 54.25 | 53.22 | 26,200 |
| PNR | 105.47▲ | +1.33 (+1.28%) | 105.68 | 103.71 | 807,400 |
| PNW | 88.14▼ | -0.56 (-0.63%) | 88.95 | 87.81 | 1,033,354 |
| POLE | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| POWA | 89.8528▼ | -0.0872 (-0.10%) | 90.09 | 89.5101 | 1,265 |
| PPA | 161.15▲ | +4.52 (+2.89%) | 161.15 | 155.93 | 309,516 |
| PPC | 39.87▲ | +0.88 (+2.26%) | 39.95 | 38.72 | 1,069,480 |
| PPG | 104.35▲ | +1.89 (+1.84%) | 104.695 | 102.01 | 1,810,271 |
| PPI | 19.0026▲ | +0.3766 (+2.02%) | 19.0026 | 18.86 | 7,422 |
| PPIE | 27.19▲ | +0.194 (+0.72%) | 27.19 | 27.19 | 100 |
| PPL | 35.11▲ | +0.09 (+0.26%) | 35.345 | 34.77 | 4,367,538 |
| PPT | 3.55▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 232,168 |
| PPTY | 30.1495▲ | +0.0413 (+0.14%) | 30.1495 | 29.94 | 1,139 |
| PQAP | 28.62▲ | +0.004 (+0.01%) | 28.62 | 28.62 | 100 |
| PQDI | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.578 | 29,500 |
| PQJA | 29.168▼ | -0.007 (-0.02%) | 29.40 | 29.07 | 18,700 |
| PQJL | 28.978▼ | -0.0328 (-0.11%) | 28.978 | 28.978 | 11 |
| PQOC | 28.56▼ | -0.057 (-0.20%) | 28.64 | 28.56 | 100 |
| PRA | 24.02▼ | -0.14 (-0.58%) | 24.16 | 24.01 | 737,565 |
| PRAE | 36.956▲ | +0.1092 (+0.30%) | 36.956 | 36.956 | 77 |
| PRAY | 31.48▲ | +0.22 (+0.70%) | 31.498 | 31.31 | 2,600 |
| PRCS | 26.79▼ | -0.07 (-0.26%) | 27.01 | 26.669 | 33,600 |
| PREF | 19.09▲ | +0.02 (+0.10%) | 19.10 | 19.04 | 326,895 |
| PRF | 47.31▲ | +0.39 (+0.83%) | 47.37 | 46.955 | 263,718 |
| PRFD | 51.59▲ | +0.08 (+0.16%) | 51.67 | 51.54 | 12,800 |
| PRFZ | 46.17▲ | +0.28 (+0.61%) | 46.27 | 45.77 | 62,800 |
| PRI | 258.73▲ | +0.37 (+0.14%) | 260.785 | 256.055 | 151,626 |
| PRIV | 25.385▼ | -0.03 (-0.12%) | 25.41 | 25.37 | 35,729 |
| PRK | 154.32▲ | +2.14 (+1.41%) | 154.95 | 149.06 | 100,826 |
| PROV | 15.98▲ | +0.07 (+0.44%) | 16.20 | 15.90 | 1,017 |
| PRVS | 28.215▲ | +0.207 (+0.74%) | 28.215 | 28.06 | 400 |
| PRXG | 36.39▼ | -0.13 (-0.36%) | 36.755 | 36.225 | 2,882 |
| PRXV | 30.5205▲ | +0.1975 (+0.65%) | 30.56 | 30.2799 | 4,012 |
| PSBD | 12.03▼ | -0.16 (-1.31%) | 12.23 | 12.03 | 149,500 |
| PSC | 58.04▲ | +0.31 (+0.54%) | 58.38 | 57.56 | 59,487 |
| PSCC | 30.82▼ | -0.26 (-0.84%) | 31.11 | 30.81 | 33,100 |
| PSCE | 44.00▲ | +1.03 (+2.40%) | 44.07 | 42.73 | 92,200 |
| PSCF | 57.67▲ | +0.16 (+0.28%) | 57.88 | 57.04 | 900 |
| PSCH | 43.85▼ | -0.21 (-0.48%) | 43.90 | 43.55 | 11,500 |
| PSCI | 152.45▲ | +2.37 (+1.58%) | 152.74 | 150.84 | 6,000 |
| PSCU | 57.34▼ | -0.17 (-0.30%) | 57.70 | 57.34 | 400 |
| PSET | 76.1487▼ | -0.1554 (-0.20%) | 76.41 | 75.925 | 709 |
| PSF | 20.36▲ | +0.08 (+0.39%) | 20.39 | 20.3016 | 18,689 |
| PSK | 32.02▲ | +0.33 (+1.04%) | 32.02 | 31.77 | 85,401 |
| PSL | 100.3522▼ | -0.0761 (-0.08%) | 100.54 | 100.07 | 1,963 |
| PSP | 67.70▲ | +0.626 (+0.93%) | 67.71 | 67.145 | 33,048 |
| PSQ | 30.27▲ | +0.07 (+0.23%) | 30.4199 | 29.7953 | 10,491,122 |
| PSQA | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.34 | 4,916 |
| PSQO | 20.625▲ | +0.001 (+0.00%) | 20.64 | 20.606 | 18,829 |
| PSR | 90.4307▲ | +0.0907 (+0.10%) | 90.4307 | 90.19 | 759 |
| PST | 22.1153▼ | -0.0247 (-0.11%) | 22.1678 | 22.04 | 3,640 |
| PSTL | 16.12▼ | -0.02 (-0.12%) | 16.12 | 15.77 | 247,875 |
| PSTP | 35.37▲ | +0.021 (+0.06%) | 35.37 | 35.25 | 7,749 |
| PSTR | 28.9925▲ | +0.0955 (+0.33%) | 29.05 | 28.97 | 1,070 |
| PSWD | 32.7306▼ | -0.3254 (-0.98%) | 32.89 | 32.7306 | 946 |
| PSX | 130.57▲ | +1.53 (+1.19%) | 130.63 | 128.73 | 1,777,100 |
| PTA | 19.43▲ | +0.12 (+0.62%) | 19.43 | 19.32 | 125,277 |
| PTBD | 19.40 | +0.00 (+0.00%) | 19.42 | 19.39 | 119,645 |
| PTIN | 31.98▲ | +0.53 (+1.69%) | 32.11 | 31.64 | 71,681 |
| PTL | 249.459▲ | +1.269 (+0.51%) | 249.89 | 248.43 | 12,900 |
| PTNQ | 78.5158▼ | -0.1342 (-0.17%) | 79.6999 | 78.1215 | 73,371 |
| PTRB | 41.99▼ | -0.05 (-0.12%) | 42.05 | 41.9801 | 54,070 |
| PTY | 12.89▼ | -0.01 (-0.08%) | 12.97 | 12.89 | 2,491,199 |
| PUI | 44.1834▲ | +0.599 (+1.37%) | 44.30 | 44.0901 | 3,383 |
| PULS | 49.62▲ | +0.03 (+0.06%) | 49.62 | 49.61 | 1,960,727 |
| PULT | 50.63▲ | +0.005 (+0.01%) | 50.636 | 50.62 | 5,000 |
| PUSH | 50.416▲ | +0.021 (+0.04%) | 50.45 | 50.37 | 12,517 |
| PVAL | 45.99▲ | +0.42 (+0.92%) | 46.0135 | 45.55 | 903,280 |
| PVI | 24.86▼ | -0.06 (-0.24%) | 24.86 | 24.7901 | 4,783 |
| PWB | 128.81▲ | +1.70 (+1.34%) | 129.23 | 127.905 | 32,655 |
| PWER | 35.6931▲ | +0.676 (+1.93%) | 35.6931 | 35.445 | 234 |
| PWV | 66.85▲ | +0.33 (+0.50%) | 66.915 | 66.285 | 37,398 |
| PWZ | 24.21▲ | +0.05 (+0.21%) | 24.2199 | 24.14 | 205,721 |
| PXE | 28.41▲ | +0.46 (+1.65%) | 28.4599 | 27.88 | 27,071 |
| PXF | 66.38▲ | +0.835 (+1.27%) | 66.45 | 66.07 | 62,675 |
| PXH | 26.38▲ | +0.57 (+2.21%) | 26.38 | 26.15 | 210,676 |
| PXI | 46.4444▲ | +1.2147 (+2.69%) | 46.57 | 45.735 | 6,411 |
| PY | 52.2751▲ | +0.0836 (+0.16%) | 52.33 | 52.08 | 7,255 |
| PYLD | 26.71▲ | +0.03 (+0.11%) | 26.73 | 26.69 | 3,249,933 |
| PZA | 23.25▲ | +0.06 (+0.26%) | 23.25 | 23.20 | 924,841 |
| PZT | 22.32▲ | +0.006 (+0.03%) | 22.40 | 22.31 | 6,192 |
| QAI | 33.74▲ | +0.23 (+0.69%) | 33.75 | 33.64 | 106,469 |
| QARP | 59.1597▲ | +0.1004 (+0.17%) | 59.256 | 58.9801 | 1,466 |
| QAT | 18.825▲ | +0.007 (+0.04%) | 18.825 | 18.75 | 11,700 |
| QB | 42.34▲ | +0.03 (+0.07%) | 42.34 | 42.34 | 26 |