Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUPL | 46.1878▲ | +0.46 (+1.01%) | 46.1878 | 45.70 | 124 |
| SUSB | 24.89▼ | -0.10 (-0.40%) | 24.90 | 24.88 | 105,098 |
| SUSC | 23.025▼ | -0.1264 (-0.55%) | 23.06 | 23.00 | 214,241 |
| SVAC | 10.25▼ | -0.01 (-0.10%) | 10.338 | 10.25 | 129,671 |
| SVAQ | 10.09 | +0.00 (+0.00%) | 10.14 | 10.0606 | 3,555 |
| SVCC | 10.58▲ | +0.03 (+0.28%) | 10.58 | 10.58 | 125 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 15.99▼ | -0.05 (-0.31%) | 16.09 | 15.96 | 163,073 |
| SWAN | 33.2196▼ | -0.1423 (-0.43%) | 33.3599 | 33.21 | 4,505 |
| SWP | 27.9324▲ | +0.0659 (+0.24%) | 28.08 | 27.9324 | 6,812 |
| SWX | 88.51▼ | -0.17 (-0.19%) | 89.61 | 88.26 | 446,244 |
| SWZ | 5.92▼ | -0.02 (-0.34%) | 5.96 | 5.9101 | 21,286 |
| SXQG | 31.8668▲ | +0.4148 (+1.32%) | 31.89 | 31.8668 | 206 |
| SYFI | 35.57▼ | -0.145 (-0.41%) | 35.57 | 35.5365 | 122,820 |
| SZZL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 18,814 |
| TABD | 24.915▼ | -0.045 (-0.18%) | 24.915 | 24.91 | 108 |
| TACH | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 1,354 |
| TACK | 31.4469▼ | -0.1822 (-0.58%) | 31.5801 | 31.4469 | 22,583 |
| TACN | 28.1621▼ | -0.2306 (-0.81%) | 28.27 | 28.1621 | 837 |
| TACO | 10.50▲ | +0.01 (+0.10%) | 10.55 | 10.4898 | 275,023 |
| TAFI | 25.17▼ | -0.05 (-0.20%) | 25.1899 | 25.15 | 605,504 |
| TAFL | 25.23▼ | -0.105 (-0.41%) | 25.24 | 25.16 | 5,698 |
| TAFM | 25.55▼ | -0.13 (-0.51%) | 25.60 | 25.52 | 230,475 |
| TAGG | 42.40▼ | -0.065 (-0.15%) | 42.43 | 42.345 | 76,678 |
| TAGS | 24.107▲ | +0.27 (+1.13%) | 24.17 | 24.07 | 18,873 |
| TALK | 5.20 | +0.00 (+0.00%) | 5.20 | 5.185 | 2,574,939 |
| TALV | 27.63▲ | +0.1174 (+0.43%) | 27.63 | 27.5499 | 2,896 |
| TAVI | 10.65▼ | -0.025 (-0.23%) | 10.72 | 10.65 | 339 |
| TAXE | 51.305▲ | +0.03 (+0.06%) | 51.32 | 51.208 | 12,386 |
| TAXF | 50.87▲ | +0.035 (+0.07%) | 50.89 | 50.7495 | 37,374 |
| TAXI | 51.265▼ | -0.12 (-0.23%) | 51.265 | 51.14 | 62,108 |
| TAXM | 50.3108▼ | -0.1742 (-0.35%) | 50.34 | 50.2699 | 2,936 |
| TAXS | 50.27▼ | -0.12 (-0.24%) | 50.28 | 50.25 | 37,698 |
| TAXT | 51.60▼ | -0.105 (-0.20%) | 51.60 | 51.52 | 12,847 |
| TAXX | 50.595▼ | -0.145 (-0.29%) | 50.61 | 50.59 | 17,203 |
| TBF | 24.35▲ | +0.12 (+0.50%) | 24.39 | 24.295 | 155,900 |
| TBFC | 29.354▼ | -0.134 (-0.45%) | 29.354 | 29.354 | 100 |
| TBFG | 32.558▼ | -0.245 (-0.75%) | 32.558 | 32.558 | 100 |
| TBG | 36.65▲ | +0.19 (+0.52%) | 36.78 | 36.555 | 28,970 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 1,552,941 |
| TBLD | 21.90▼ | -0.17 (-0.77%) | 22.16 | 21.75 | 22,159 |
| TBLL | 105.56▼ | -0.01 (-0.01%) | 105.58 | 105.56 | 170,948 |
| TBLU | 51.4629▼ | -0.1371 (-0.27%) | 51.83 | 51.4629 | 599 |
| TBPH | 16.98▼ | -0.02 (-0.12%) | 17.065 | 16.96 | 1,300,949 |
| TBT | 35.37▲ | +0.43 (+1.23%) | 35.42 | 35.12 | 463,504 |
| TBUX | 49.79▲ | +0.02 (+0.04%) | 49.80 | 49.76 | 201,179 |
| TBX | 28.35▲ | +0.0576 (+0.20%) | 28.35 | 28.32 | 13,091 |
| TCAL | 22.49▲ | +0.29 (+1.31%) | 22.655 | 22.25 | 107,067 |
| TCBI | 104.54▲ | +1.28 (+1.24%) | 105.85 | 102.315 | 497,785 |
| TCBK | 54.96▲ | +1.11 (+2.06%) | 55.00 | 53.68 | 237,673 |
| TCPB | 50.62▼ | -0.10 (-0.20%) | 50.69 | 50.575 | 67,203 |
| TDAC | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 10,098 |
| TDF | 10.97▲ | +0.08 (+0.73%) | 11.08 | 10.4723 | 167,289 |
| TDI | 44.3521▼ | -0.5717 (-1.27%) | 45.01 | 44.34 | 64,099 |
| TDSB | 24.4604▼ | -0.0827 (-0.34%) | 24.5201 | 24.4604 | 3,486 |
| TDSC | 27.5609▼ | -0.1882 (-0.68%) | 27.67 | 27.5609 | 5,801 |
| TDTF | 23.495▼ | -0.275 (-1.16%) | 23.565 | 22.93 | 111,683 |
| TDTT | 23.665▼ | -0.245 (-1.02%) | 23.71 | 23.66 | 144,113 |
| TDVG | 49.04▲ | +0.01 (+0.02%) | 49.2489 | 48.7788 | 33,061 |
| TDY | 661.20▼ | -5.70 (-0.85%) | 674.66 | 649.09 | 299,656 |
| TEI | 6.70▼ | -0.04 (-0.59%) | 6.77 | 6.66 | 105,671 |
| TEMD | 25.09▼ | -0.1653 (-0.65%) | 25.09 | 25.09 | 8 |
| TEQI | 50.5752▲ | +0.1952 (+0.39%) | 50.8699 | 50.319 | 7,661 |
| TEXN | 32.1559▼ | -0.3536 (-1.09%) | 32.41 | 32.1559 | 3,109 |
| TEXX | 28.0895▼ | -0.6793 (-2.36%) | 28.0895 | 28.0895 | 33 |
| TFC | 50.89▲ | +1.07 (+2.15%) | 51.03 | 49.22 | 7,840,153 |
| TFFI | 19.73▲ | +0.0252 (+0.13%) | 20.9712 | 19.695 | 18,967 |
| TFI | 45.64▼ | -0.16 (-0.35%) | 45.66 | 45.575 | 939,276 |
| TFLO | 50.50▼ | -0.13 (-0.26%) | 50.50 | 50.49 | 2,032,643 |
| TFLR | 50.39▼ | -0.02 (-0.04%) | 50.46 | 50.39 | 105,594 |
| TFNS | 28.0826▲ | +0.5752 (+2.09%) | 28.0826 | 28.0826 | 25 |
| THD | 71.19▼ | -1.12 (-1.55%) | 71.6598 | 70.99 | 42,377 |
| THEQ | 29.8552▼ | -0.0271 (-0.09%) | 29.9399 | 29.8552 | 1,153 |
| THIR | 34.18▼ | -0.32 (-0.93%) | 34.38 | 34.18 | 63,928 |
| THLV | 33.2413▼ | -0.0995 (-0.30%) | 33.40 | 33.13 | 15,897 |
| THNR | 25.6038▼ | -0.0871 (-0.34%) | 25.65 | 25.57 | 1,179 |
| THQ | 18.69▼ | -0.04 (-0.21%) | 18.78 | 18.60 | 272,151 |
| THRV | 24.25▲ | +0.0207 (+0.09%) | 24.27 | 24.18 | 8,634 |
| THTA | 15.60▲ | +0.01 (+0.06%) | 15.67 | 15.53 | 52,468 |
| THW | 13.44▲ | +0.04 (+0.30%) | 13.60 | 13.43 | 160,368 |
| THY | 21.852▼ | -0.0159 (-0.07%) | 21.89 | 21.85 | 3,978 |
| THYF | 51.5773▲ | +0.0123 (+0.02%) | 51.635 | 51.515 | 9,221 |
| THYM | 51.2544▲ | +0.1942 (+0.38%) | 51.2544 | 51.14 | 1,342 |
| TIIV | 29.065▼ | -0.1019 (-0.35%) | 29.065 | 29.065 | 100 |
| TILL | 17.48▲ | +0.18 (+1.04%) | 17.59 | 17.45 | 17,207 |
| TINS | 28.8758▼ | -0.4168 (-1.42%) | 28.8758 | 28.8758 | 12 |
| TIP | 108.17▼ | -1.26 (-1.15%) | 108.455 | 108.16 | 1,605,697 |
| TIPA | 99.102▼ | -1.043 (-1.04%) | 99.102 | 99.102 | 100 |
| TIPB | 98.2714▼ | -1.1798 (-1.19%) | 98.2714 | 98.2714 | 6 |
| TIPC | 97.677▼ | -1.6583 (-1.67%) | 97.677 | 97.677 | 100 |
| TIPD | 96.51▼ | -2.645 (-2.67%) | 96.51 | 96.51 | 100 |
| TIPT | 18.44▲ | +0.52 (+2.90%) | 18.61 | 17.92 | 233,454 |
| TIPX | 18.72▼ | -0.21 (-1.11%) | 18.76 | 18.72 | 595,669 |
| TIPZ | 51.6848▼ | -0.6368 (-1.22%) | 52.02 | 51.6848 | 9,448 |
| TLA | 24.68▼ | -0.395 (-1.58%) | 24.76 | 24.68 | 3,791 |
| TLCI | 26.89▼ | -0.0369 (-0.14%) | 26.95 | 26.885 | 18,711 |
| TLF | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.3001 | 10,557 |
| TLH | 99.52▼ | -0.83 (-0.83%) | 99.735 | 99.37 | 983,463 |
| TLNC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.29 | 53,771 |
| TLT | 85.52▼ | -0.90 (-1.04%) | 85.79 | 85.425 | 28,079,912 |