Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SURE | 128.1523▲ | +0.595 (+0.47%) | 128.1523 | 128.1523 | 89 |
| SUSA | 133.32▲ | +0.15 (+0.11%) | 133.92 | 131.28 | 35,979 |
| SUSB | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.955 | 106,210 |
| SUSL | 114.722▲ | +0.022 (+0.02%) | 115.1699 | 113.12 | 14,311 |
| SVCC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 102 |
| SWAN | 31.1114▼ | -0.002 (-0.01%) | 31.1585 | 30.77 | 13,143 |
| SWKH | 15.90▼ | -0.83 (-4.96%) | 16.31 | 15.71 | 105,430 |
| SWP | 26.7661▲ | +0.0206 (+0.08%) | 26.7661 | 26.675 | 25,021 |
| SWX | 89.24▲ | +1.73 (+1.98%) | 89.29 | 87.50 | 370,809 |
| SWZ | 5.93▼ | -0.01 (-0.17%) | 5.94 | 5.9184 | 37,882 |
| SXQG | 30.1709▲ | +0.1019 (+0.34%) | 30.1709 | 30.1709 | 241 |
| SYFI | 35.40▲ | +0.02 (+0.06%) | 35.465 | 35.31 | 503,099 |
| SYZ | 26.4298▲ | +0.0766 (+0.29%) | 26.43 | 26.34 | 1,263 |
| SZNE | 35.9531▼ | -0.0349 (-0.10%) | 35.9531 | 35.79 | 213 |
| SZZL | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 2,099 |
| TABD | 25.04▲ | +0.0815 (+0.33%) | 25.04 | 24.96 | 102 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| TACK | 30.5512▲ | +0.0312 (+0.10%) | 30.58 | 30.43 | 6,703 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 255,799 |
| TACU | 23.9814▲ | +0.0226 (+0.09%) | 23.9814 | 23.91 | 500 |
| TAFI | 25.14▲ | +0.01 (+0.04%) | 25.17 | 25.13 | 313,665 |
| TAFL | 24.895▲ | +0.0224 (+0.09%) | 24.93 | 24.83 | 13,131 |
| TAFM | 25.32▲ | +0.03 (+0.12%) | 25.35 | 25.26 | 247,866 |
| TAGG | 42.69▲ | +0.045 (+0.11%) | 42.7878 | 42.645 | 55,777 |
| TAGS | 24.7556▼ | -0.1144 (-0.46%) | 25.1292 | 24.71 | 33,367 |
| TALV | 25.26▲ | +0.0022 (+0.01%) | 25.31 | 25.26 | 432 |
| TAVI | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 173 |
| TAX | 27.4511▲ | +0.0267 (+0.10%) | 27.4511 | 27.4511 | 2 |
| TAXE | 50.91▲ | +0.105 (+0.21%) | 50.98 | 50.81 | 6,587 |
| TAXF | 50.28▲ | +0.12 (+0.24%) | 50.3099 | 50.10 | 32,218 |
| TAXI | 51.0532▲ | +0.0582 (+0.11%) | 51.08 | 51.01 | 41,778 |
| TAXM | 49.96▲ | +0.0641 (+0.13%) | 49.96 | 49.96 | 100 |
| TAXS | 50.27▲ | +0.055 (+0.11%) | 50.27 | 50.22 | 31,295 |
| TAXT | 51.35▲ | +0.095 (+0.19%) | 51.35 | 51.29 | 62,122 |
| TAXX | 50.57▲ | +0.03 (+0.06%) | 50.58 | 50.52 | 27,160 |
| TBF | 24.18▼ | -0.09 (-0.37%) | 24.3271 | 24.14 | 233,519 |
| TBFC | 28.1798▲ | +0.0092 (+0.03%) | 28.1798 | 28.13 | 359 |
| TBFG | 30.0445▼ | -0.0308 (-0.10%) | 30.0445 | 30.01 | 1,663 |
| TBG | 34.7819▲ | +0.0819 (+0.24%) | 34.785 | 34.54 | 23,475 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 2,946,711 |
| TBLD | 21.25▼ | -0.13 (-0.61%) | 21.39 | 20.85 | 66,849 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.61 | 105.60 | 336,864 |
| TBT | 34.70▼ | -0.45 (-1.28%) | 35.275 | 34.70 | 651,056 |
| TBUX | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.75 | 153,726 |
| TBX | 28.05▼ | -0.0485 (-0.17%) | 28.14 | 28.02 | 192,579 |
| TCAF | 35.89▲ | +0.14 (+0.39%) | 35.94 | 35.2499 | 765,259 |
| TCAL | 22.57▲ | +0.16 (+0.71%) | 22.575 | 22.305 | 79,521 |
| TCBS | 17.51 | +0.00 (+0.00%) | 17.51 | 17.51 | 0 |
| TCPB | 50.8903▲ | +0.1403 (+0.28%) | 50.93 | 50.70 | 26,059 |
| TCV | 27.8775▲ | +0.0207 (+0.07%) | 27.8775 | 27.8775 | 276 |
| TD | 95.22▲ | +0.52 (+0.55%) | 95.31 | 93.37 | 1,333,936 |
| TDAC | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 132 |
| TDI | 41.5536▼ | -0.4564 (-1.09%) | 41.79 | 41.30 | 14,645 |
| TDIV | 94.45▲ | +0.43 (+0.46%) | 94.45 | 92.28 | 83,115 |
| TDSB | 24.4203▼ | -0.0094 (-0.04%) | 24.4203 | 24.37 | 2,202 |
| TDSC | 26.0263▼ | -0.0186 (-0.07%) | 26.0263 | 25.98 | 4,082 |
| TDTF | 24.12▲ | +0.09 (+0.37%) | 24.13 | 24.08 | 95,245 |
| TDTT | 24.235▲ | +0.06 (+0.25%) | 24.24 | 24.21 | 191,961 |
| TDVG | 44.72▼ | -0.01 (-0.02%) | 44.88 | 44.25 | 54,037 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TEQI | 45.24▲ | +0.04 (+0.09%) | 45.24 | 44.88 | 6,078 |
| TEXN | 30.1367▼ | -0.0144 (-0.05%) | 30.2499 | 30.07 | 1,062 |
| TFI | 45.36▲ | +0.06 (+0.13%) | 45.38 | 45.25 | 625,472 |
| TFLO | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.50 | 1,957,773 |
| TFLR | 50.4204▲ | +0.0004 (+0.00%) | 50.46 | 50.30 | 46,106 |
| TFPN | 28.4845▲ | +0.2043 (+0.72%) | 28.4845 | 28.051 | 3,684 |
| TGLB | 25.2204▲ | +0.0595 (+0.24%) | 25.2204 | 25.15 | 3,625 |
| THEQ | 27.4087▲ | +0.0033 (+0.01%) | 27.4087 | 27.19 | 1,832 |
| THFF | 63.94▲ | +0.49 (+0.77%) | 64.06 | 62.31 | 85,568 |
| THG | 176.10▲ | +3.79 (+2.20%) | 176.14 | 171.54 | 317,061 |
| THIR | 31.28▲ | +0.11 (+0.35%) | 31.28 | 31.22 | 182,628 |
| THLV | 31.9998▲ | +0.1198 (+0.38%) | 32.0901 | 31.96 | 110,561 |
| THNR | 24.9004▼ | -0.0722 (-0.29%) | 24.9004 | 24.77 | 1,296 |
| THRO | 36.70▲ | +0.05 (+0.14%) | 36.815 | 36.03 | 1,168,863 |
| THRV | 24.438▲ | +0.023 (+0.09%) | 24.438 | 24.40 | 1,000 |
| THTA | 15.45▼ | -0.03 (-0.19%) | 15.4899 | 15.3972 | 23,719 |
| THY | 21.96 | +0.00 (+0.00%) | 21.98 | 21.91 | 2,714 |
| THYF | 51.2342▲ | +0.0192 (+0.04%) | 51.32 | 51.12 | 4,461 |
| THYM | 50.1582▲ | +0.009 (+0.02%) | 50.17 | 50.1582 | 4,000 |
| TIER | 28.6601▼ | -0.2452 (-0.85%) | 28.6601 | 28.345 | 1,494 |
| TIIV | 28.0154▼ | -0.1415 (-0.50%) | 28.0154 | 27.80 | 3,199 |
| TILL | 18.14▼ | -0.03 (-0.17%) | 18.46 | 18.11 | 942,145 |
| TINS | 26.7191▼ | -0.1719 (-0.64%) | 26.74 | 26.7191 | 100 |
| TIP | 110.81▲ | +0.45 (+0.41%) | 110.83 | 110.4795 | 1,976,661 |
| TIPA | 100.849▲ | +0.212 (+0.21%) | 100.8491 | 100.75 | 2,500 |
| TIPB | 100.495▲ | +0.216 (+0.22%) | 100.495 | 100.495 | 100 |
| TIPC | 100.673▲ | +0.538 (+0.54%) | 100.6734 | 100.22 | 2,337 |
| TIPD | 100.569▲ | +0.68 (+0.68%) | 100.569 | 100.569 | 100 |
| TIPX | 19.17▲ | +0.07 (+0.37%) | 19.17 | 19.1355 | 171,242 |
| TIPZ | 53.18▲ | +0.21 (+0.40%) | 53.21 | 53.02 | 516,996 |
| TJX | 161.29▼ | -0.74 (-0.46%) | 162.335 | 160.16 | 3,855,615 |
| TLCI | 24.7501▼ | -0.1187 (-0.48%) | 24.8799 | 24.6625 | 1,679 |
| TLH | 100.70▲ | +0.46 (+0.46%) | 100.85 | 100.15 | 839,545 |
| TLNC | 10.21▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 4,432 |
| TLT | 86.79▲ | +0.53 (+0.61%) | 86.85 | 86.1507 | 32,967,470 |
| TLTD | 94.9579▼ | -0.7421 (-0.78%) | 95.04 | 93.40 | 8,490 |
| TMB | 25.51▲ | +0.02 (+0.08%) | 25.52 | 25.43 | 12,254 |
| TMED | 29.3508▲ | +0.0859 (+0.29%) | 29.3508 | 28.975 | 761 |
| TMNL | 49.9987▲ | +0.0617 (+0.12%) | 49.9987 | 49.9987 | 1 |
| TMNS | 50.055▲ | +0.0128 (+0.03%) | 50.055 | 50.055 | 1 |