Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.0689 | 28,462 |
| WIMA | 42.4351▲ | +0.1067 (+0.25%) | 42.49 | 42.4351 | 2,959 |
| WIP | 40.02▲ | +0.19 (+0.48%) | 40.633 | 39.705 | 32,867 |
| WIW | 8.46▼ | -0.03 (-0.35%) | 8.53 | 8.4563 | 302,983 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WM | 219.45▲ | +0.66 (+0.30%) | 220.5199 | 218.03 | 3,042,963 |
| WMB | 72.08▲ | +0.46 (+0.64%) | 72.91 | 70.69 | 4,168,213 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| WOMN | 42.7019▲ | +0.2352 (+0.55%) | 42.7019 | 42.43 | 3,575 |
| WOOD | 68.0784▲ | +0.7818 (+1.16%) | 68.1833 | 67.45 | 4,599 |
| WPC | 76.71▲ | +1.13 (+1.50%) | 76.96 | 75.83 | 794,463 |
| WRB | 68.27▲ | +0.73 (+1.08%) | 68.29 | 66.84 | 1,059,653 |
| WSBC | 36.77▲ | +0.74 (+2.05%) | 36.83 | 35.965 | 1,391,814 |
| WSBF | 19.62▲ | +0.28 (+1.45%) | 19.6899 | 19.34 | 42,093 |
| WSBK | 12.86▼ | -0.07 (-0.54%) | 12.86 | 12.71 | 3,297 |
| WTBA | 25.27▲ | +0.42 (+1.69%) | 25.48 | 25.12 | 64,032 |
| WTBN | 25.175▼ | -0.015 (-0.06%) | 25.175 | 25.1599 | 928 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTMF | 40.93▲ | +0.24 (+0.59%) | 41.03 | 40.81 | 13,768 |
| WTMU | 25.64▼ | -0.025 (-0.10%) | 25.64 | 25.64 | 520 |
| WTMY | 25.33▼ | -0.035 (-0.14%) | 25.35 | 25.33 | 203 |
| WTPI | 32.91▲ | +0.13 (+0.40%) | 32.98 | 32.6175 | 46,364 |
| WTRG | 37.51▲ | +0.37 (+1.00%) | 37.59 | 37.03 | 1,296,614 |
| WTV | 103.60▲ | +0.84 (+0.82%) | 103.89 | 102.89 | 454,348 |
| WWJD | 39.22▲ | +0.09 (+0.23%) | 39.41 | 38.982 | 30,393 |
| WY | 24.85▲ | +0.52 (+2.14%) | 25.315 | 24.615 | 5,428,198 |
| XAGG | 50.03▲ | +0.085 (+0.17%) | 50.055 | 49.985 | 91,263 |
| XB | 39.1853▲ | +0.1809 (+0.46%) | 39.25 | 39.1853 | 4,436 |
| XBB | 40.895▼ | -0.02 (-0.05%) | 40.9201 | 40.82 | 40,380 |
| XBFR | 26.28▲ | +0.10 (+0.38%) | 26.38 | 26.24 | 8,223 |
| XBIL | 50.09▲ | +0.01 (+0.02%) | 50.10 | 50.09 | 71,206 |
| XC | 31.8126▲ | +0.2828 (+0.90%) | 31.93 | 31.71 | 3,033 |
| XCBE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 55,296 |
| XCCC | 36.74▲ | +0.015 (+0.04%) | 36.79 | 36.685 | 69,032 |
| XCLR | 27.644▲ | +0.0392 (+0.14%) | 27.644 | 27.644 | 100 |
| XEL | 79.22▲ | +0.95 (+1.21%) | 79.28 | 78.32 | 5,353,641 |
| XFIV | 48.5297▼ | -0.0766 (-0.16%) | 48.57 | 48.48 | 57,409 |
| XFLX | 22.6591▲ | +0.0075 (+0.03%) | 22.6699 | 22.6591 | 626 |
| XHE | 81.88▼ | -0.171 (-0.21%) | 82.46 | 81.225 | 76,556 |
| XHLF | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 178,351 |
| XIDV | 38.7883▲ | +0.0772 (+0.20%) | 38.88 | 38.69 | 1,740 |
| XLB | 52.18▲ | +0.96 (+1.87%) | 52.355 | 51.52 | 15,074,863 |
| XLBI | 24.3163▲ | +0.4284 (+1.79%) | 24.3586 | 23.9619 | 2,174 |
| XLC | 111.65▼ | -0.47 (-0.42%) | 112.99 | 110.83 | 7,411,091 |
| XLCI | 23.8115▼ | -0.1191 (-0.50%) | 23.94 | 23.8115 | 9,042 |
| XLEI | 26.72▲ | +0.20 (+0.75%) | 26.9122 | 26.34 | 36,143 |
| XLF | 53.34▲ | +0.72 (+1.37%) | 53.55 | 52.8101 | 50,060,472 |
| XLFI | 23.251▲ | +0.1549 (+0.67%) | 23.28 | 23.20 | 6,889 |
| XLI | 176.18▲ | +1.03 (+0.59%) | 176.61 | 174.65 | 6,804,557 |
| XLII | 25.4317▲ | +0.1781 (+0.71%) | 25.54 | 25.39 | 5,147 |
| XLP | 85.82▲ | +0.55 (+0.65%) | 85.86 | 85.12 | 9,330,055 |
| XLRE | 45.36▲ | +0.44 (+0.98%) | 45.52 | 45.02 | 3,946,336 |
| XLRI | 24.0147▲ | +0.1778 (+0.75%) | 24.0147 | 24.0147 | 627 |
| XLSI | 23.8312▲ | +0.1516 (+0.64%) | 23.8312 | 23.685 | 13,359 |
| XLU | 44.53▲ | +0.48 (+1.09%) | 44.61 | 44.19 | 16,994,023 |
| XLUI | 24.0958▲ | +0.2143 (+0.90%) | 24.22 | 23.90 | 18,899 |
| XLV | 153.81▼ | -0.28 (-0.18%) | 155.13 | 153.38 | 9,030,177 |
| XLVI | 25.6389▲ | +0.0372 (+0.15%) | 25.67 | 25.5701 | 14,886 |
| XLYI | 22.768▲ | +0.0414 (+0.18%) | 22.94 | 22.768 | 600 |
| XMHQ | 111.30▲ | +0.45 (+0.41%) | 111.79 | 110.45 | 179,868 |
| XMLV | 66.08▲ | +0.654 (+1.00%) | 66.0984 | 65.46 | 10,883 |
| XMVM | 71.49▲ | +0.80 (+1.13%) | 71.69 | 70.97 | 35,464 |
| XONE | 49.34▲ | +0.015 (+0.03%) | 49.34 | 49.3201 | 105,988 |
| XRLX | 49.0323▲ | +0.1153 (+0.24%) | 49.1198 | 49.0323 | 313 |
| XRMI | 17.2456▲ | +0.0756 (+0.44%) | 17.2799 | 17.154 | 7,247 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 24,478 |
| XRT | 87.73▲ | +0.06 (+0.07%) | 88.27 | 87.17 | 4,992,993 |
| XSLV | 51.5596▲ | +0.4387 (+0.86%) | 51.61 | 51.42 | 4,259 |
| XSVN | 47.075▼ | -0.0848 (-0.18%) | 47.10 | 47.00 | 29,749 |
| XTEN | 45.31▼ | -0.10 (-0.22%) | 45.34 | 45.19 | 113,944 |
| XTRE | 48.97▼ | -0.03 (-0.06%) | 48.9797 | 48.93 | 14,363 |
| XTWO | 48.91▼ | -0.015 (-0.03%) | 48.92 | 48.896 | 34,408 |
| XTWY | 37.152▼ | -0.1403 (-0.38%) | 37.21 | 37.02 | 30,863 |
| XV | 24.64▲ | +0.24 (+0.98%) | 24.64 | 24.43 | 20,211 |
| XXV | 23.8499▼ | -0.0261 (-0.11%) | 23.875 | 23.63 | 13,217 |
| XYLD | 40.68▲ | +0.23 (+0.57%) | 40.6899 | 40.415 | 832,036 |
| XYLG | 28.6828▲ | +0.1241 (+0.43%) | 29.10 | 28.56 | 18,273 |
| YALL | 42.867▲ | +0.307 (+0.72%) | 42.9701 | 42.52 | 4,603 |
| YCL | 17.8499▼ | -0.0801 (-0.45%) | 17.87 | 17.772 | 6,259 |
| YCS | 54.77▲ | +0.51 (+0.94%) | 56.15 | 53.29 | 21,598 |
| YEAR | 50.285▼ | -0.015 (-0.03%) | 50.2992 | 50.27 | 61,881 |
| YFFI | 9.9965▼ | -0.0335 (-0.33%) | 10.05 | 9.9965 | 1,014 |
| YFYA | 9.81▲ | +0.015 (+0.15%) | 9.83 | 9.81 | 2,772 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.87 | 10.86 | 4,925 |
| YLD | 19.02▲ | +0.09 (+0.48%) | 19.02 | 18.97 | 92,289 |
| YLDE | 55.7382▲ | +0.3031 (+0.55%) | 55.99 | 55.44 | 11,061 |
| YLDW | 25.73▲ | +0.0921 (+0.36%) | 25.76 | 25.72 | 7,484 |
| YMAG | 11.75▲ | +0.01 (+0.09%) | 11.81 | 11.64 | 1,480,511 |
| YORW | 29.96▲ | +0.27 (+0.91%) | 30.175 | 29.65 | 91,174 |
| YSPY | 15.109▼ | -0.021 (-0.14%) | 15.12 | 15.05 | 48,762 |
| YUM | 154.31▲ | +1.04 (+0.68%) | 155.10 | 153.02 | 1,321,841 |
| YXI | 22.2295▼ | -0.1739 (-0.78%) | 22.275 | 22.17 | 715 |
| YYY | 11.38▲ | +0.07 (+0.62%) | 11.3899 | 11.3201 | 178,718 |
| YYYM | 19.975▼ | -0.0499 (-0.25%) | 20.985 | 19.975 | 1,415 |
| ZAP | 33.35▲ | +0.40 (+1.21%) | 33.505 | 33.03 | 75,676 |
| ZCBA | 49.194▼ | -0.066 (-0.13%) | 49.194 | 49.194 | 1 |
| ZCBB | 49.171▼ | -0.09 (-0.18%) | 49.171 | 49.171 | 100 |
| ZCBC | 49.2346▼ | -0.1264 (-0.26%) | 49.2346 | 49.226 | 770 |
| ZCBE | 49.252▼ | -0.117 (-0.24%) | 49.252 | 49.252 | 100 |
| ZCBF | 49.2183▼ | -0.118 (-0.24%) | 49.2183 | 49.2183 | 2 |