Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPKL | 11.36 | +0.00 (+0.00%) | 11.36 | 11.35 | 4,626 |
| SPLB | 22.45▲ | +0.15 (+0.67%) | 22.455 | 22.27 | 4,704,780 |
| SPLV | 74.16▼ | -0.03 (-0.04%) | 74.18 | 73.61 | 2,193,916 |
| SPMB | 22.46▲ | +0.04 (+0.18%) | 22.465 | 22.3957 | 754,545 |
| SPMD | 62.43▲ | +0.68 (+1.10%) | 62.47 | 61.47 | 1,812,651 |
| SPRE | 20.68▲ | +0.09 (+0.44%) | 20.68 | 20.42 | 71,093 |
| SPSB | 30.07▲ | +0.02 (+0.07%) | 30.08 | 30.04 | 3,440,600 |
| SPSK | 18.08▲ | +0.05 (+0.28%) | 18.08 | 17.99 | 164,862 |
| SPSM | 51.27▲ | +0.62 (+1.22%) | 51.295 | 50.39 | 1,519,180 |
| SPTB | 30.26▲ | +0.045 (+0.15%) | 30.26 | 30.195 | 15,256 |
| SPTI | 28.66▲ | +0.05 (+0.17%) | 28.66 | 28.58 | 1,826,503 |
| SPTL | 26.33▲ | +0.09 (+0.34%) | 26.336 | 26.18 | 6,161,409 |
| SPTM | 83.45▲ | +0.87 (+1.05%) | 83.46 | 82.2899 | 826,987 |
| SPTS | 29.13▲ | +0.02 (+0.07%) | 29.14 | 29.11 | 1,610,150 |
| SPTU | 25.04 | +0.00 (+0.00%) | 25.045 | 25.04 | 323 |
| SPUC | 46.7773▲ | +0.4655 (+1.01%) | 46.7773 | 46.35 | 2,203 |
| SPUS | 50.91▲ | +0.52 (+1.03%) | 50.9307 | 50.17 | 418,181 |
| SPUT | 27.2028▲ | +0.0978 (+0.36%) | 27.2028 | 27.17 | 500 |
| SPVM | 70.43▲ | +0.3412 (+0.49%) | 70.43 | 69.745 | 10,501 |
| SPXD | 26.975▲ | +0.185 (+0.69%) | 26.975 | 26.70 | 1,673 |
| SPXE | 73.7281▲ | +0.7719 (+1.06%) | 73.7281 | 72.78 | 698 |
| SPXN | 74.9416▲ | +0.7416 (+1.00%) | 74.9416 | 74.19 | 1,639 |
| SPXT | 105.422▲ | +0.699 (+0.67%) | 105.4222 | 104.3984 | 6,498 |
| SPXV | 75.2963▲ | +0.7935 (+1.07%) | 75.2963 | 74.51 | 720 |
| SPXX | 17.22▲ | +0.14 (+0.82%) | 17.23 | 17.00 | 442,062 |
| SPYC | 41.5801▲ | +0.4261 (+1.04%) | 41.5801 | 40.97 | 8,486 |
| SPYD | 45.77▲ | +0.01 (+0.02%) | 45.77 | 45.365 | 745,061 |
| SPYM | 80.74▲ | +0.78 (+0.98%) | 80.77 | 79.6478 | 8,348,642 |
| SPYT | 16.805▲ | +0.155 (+0.93%) | 16.81 | 16.58 | 105,221 |
| SPYV | 58.16▲ | +0.45 (+0.78%) | 58.165 | 57.48 | 1,877,285 |
| SPYX | 56.08▲ | +0.54 (+0.97%) | 56.11 | 55.31 | 64,830 |
| SQLV | 46.32▲ | +0.6411 (+1.40%) | 46.32 | 45.64 | 1,498 |
| SRBK | 17.65▼ | -0.07 (-0.40%) | 17.72 | 17.49 | 28,050 |
| SRET | 22.07▲ | +0.04 (+0.18%) | 22.11 | 21.90 | 52,075 |
| SRHQ | 42.683▲ | +0.5415 (+1.28%) | 42.683 | 42.683 | 300 |
| SRHR | 54.821▲ | +0.144 (+0.26%) | 54.821 | 54.821 | 200 |
| SRLN | 40.18▲ | +0.03 (+0.07%) | 40.19 | 40.04 | 4,423,160 |
| SROI | 34.748▲ | +0.3421 (+0.99%) | 34.748 | 34.748 | 100 |
| SRVR | 33.90▲ | +0.423 (+1.26%) | 33.90 | 33.27 | 59,669 |
| SSBI | 13.62▼ | -0.065 (-0.47%) | 13.78 | 13.62 | 3,783 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4549▲ | +0.0649 (+0.30%) | 21.4549 | 21.3925 | 4,721 |
| SSPY | 91.122▲ | +0.7494 (+0.83%) | 91.122 | 91.122 | 100 |
| SSUS | 49.4054▲ | +0.5954 (+1.22%) | 49.4054 | 48.72 | 63,469 |
| SSXU | 36.2536▲ | +0.2811 (+0.78%) | 36.2536 | 35.73 | 703 |
| STAG | 38.07▼ | -0.08 (-0.21%) | 38.11 | 37.685 | 708,465 |
| STAX | 25.47▼ | -0.005 (-0.02%) | 25.47 | 25.47 | 100 |
| STBA | 43.89▲ | +0.08 (+0.18%) | 43.96 | 43.31 | 174,120 |
| STEW | 17.80▲ | +0.07 (+0.39%) | 17.81 | 17.60 | 46,695 |
| STIP | 103.62▲ | +0.17 (+0.16%) | 103.62 | 103.51 | 715,861 |
| STNC | 35.835▲ | +0.0865 (+0.24%) | 35.835 | 35.52 | 590 |
| STPZ | 54.27▲ | +0.1143 (+0.21%) | 54.27 | 54.20 | 22,793 |
| STRV | 44.22▲ | +0.46 (+1.05%) | 44.22 | 43.61 | 47,605 |
| STWD | 17.82▲ | +0.14 (+0.79%) | 17.83 | 17.50 | 2,220,564 |
| STXD | 37.4521▲ | +0.4436 (+1.20%) | 37.4521 | 36.86 | 4,491 |
| STXG | 50.0089▲ | +0.6348 (+1.29%) | 50.0089 | 49.18 | 2,752 |
| STXK | 35.2901▲ | +0.4997 (+1.44%) | 35.2901 | 34.30 | 5,211 |
| STXT | 19.965▲ | +0.015 (+0.08%) | 20.00 | 19.83 | 6,759 |
| STXV | 35.92▲ | +0.17 (+0.48%) | 35.92 | 35.55 | 9,289 |
| SUB | 106.61▲ | +0.05 (+0.05%) | 106.62 | 106.5601 | 390,661 |
| SUPL | 44.311▼ | -0.005 (-0.01%) | 44.311 | 44.311 | 100 |
| SURE | 132.9154▲ | +1.9328 (+1.48%) | 132.9154 | 132.9154 | 16 |
| SUSA | 138.75▲ | +1.70 (+1.24%) | 138.75 | 136.565 | 59,184 |
| SUSB | 25.07▲ | +0.0253 (+0.10%) | 25.0799 | 25.04 | 67,341 |
| SUSC | 23.2436▲ | +0.0836 (+0.36%) | 23.2465 | 23.14 | 209,422 |
| SUSL | 119.647▲ | +1.3973 (+1.18%) | 119.666 | 117.90 | 15,573 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1 |
| SWAN | 32.0141▲ | +0.2564 (+0.81%) | 32.0141 | 31.65 | 6,717 |
| SWP | 27.9069▲ | +0.2669 (+0.97%) | 27.9069 | 27.6257 | 1,981 |
| SWX | 91.39▼ | -1.79 (-1.92%) | 93.44 | 91.04 | 253,445 |
| SWZ | 6.08▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 45,530 |
| SXQG | 30.713▲ | +0.3536 (+1.16%) | 30.713 | 30.713 | 100 |
| SYFI | 35.71▲ | +0.08 (+0.22%) | 35.715 | 35.59 | 65,210 |
| SYZ | 27.6602▲ | +0.3596 (+1.32%) | 27.6602 | 27.28 | 815 |
| SZNE | 37.4729▲ | +0.5139 (+1.39%) | 37.4729 | 37.31 | 306 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.2666 | 10.26 | 373 |
| TABD | 25.155▲ | +0.055 (+0.22%) | 25.155 | 25.155 | 100 |
| TACH | 10.319▲ | +0.0001 (+0.00%) | 10.319 | 10.319 | 0 |
| TACK | 30.8751▼ | -0.0016 (-0.01%) | 30.8751 | 30.69 | 60,437 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,780 |
| TACU | 25.0672▲ | +0.2724 (+1.10%) | 25.0672 | 24.74 | 4,897 |
| TAFI | 25.19 | +0.00 (+0.00%) | 25.21 | 25.19 | 794,277 |
| TAFL | 24.98▲ | +0.04 (+0.16%) | 25.04 | 24.92 | 35,068 |
| TAFM | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.42 | 109,379 |
| TAGG | 42.855▲ | +0.085 (+0.20%) | 42.855 | 42.74 | 62,774 |
| TAGS | 23.90▲ | +0.09 (+0.38%) | 24.088 | 23.83 | 42,265 |
| TALV | 26.316▲ | +0.186 (+0.71%) | 26.316 | 26.316 | 100 |
| TAVI | 10.57 | +0.00 (+0.00%) | 10.58 | 10.5601 | 36 |
| TAX | 28.8114▲ | +0.5552 (+1.96%) | 28.8114 | 28.38 | 205 |
| TAXE | 51.175▲ | +0.04 (+0.08%) | 51.175 | 51.06 | 5,642 |
| TAXF | 50.40▲ | +0.16 (+0.32%) | 50.40 | 50.26 | 40,562 |
| TAXI | 51.32▲ | +0.055 (+0.11%) | 51.32 | 51.26 | 10,758 |
| TAXM | 50.1568▲ | +0.0368 (+0.07%) | 50.1568 | 50.10 | 19,701 |
| TAXS | 50.385▲ | +0.02 (+0.04%) | 50.385 | 50.36 | 4,949 |
| TAXT | 51.635▲ | +0.1044 (+0.20%) | 51.635 | 51.635 | 10 |
| TAXX | 50.585▲ | +0.0205 (+0.04%) | 50.6099 | 50.55 | 29,718 |
| TBF | 24.18▼ | -0.06 (-0.25%) | 24.33 | 24.17 | 938,230 |
| TBFC | 28.756▲ | +0.1259 (+0.44%) | 28.756 | 28.756 | 100 |
| TBFG | 31.1111▲ | +0.2017 (+0.65%) | 31.1111 | 30.98 | 1,936 |
| TBG | 35.42▲ | +0.17 (+0.48%) | 35.42 | 35.07 | 19,978 |