Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQOC | 32.055▲ | +0.035 (+0.11%) | 32.07 | 32.055 | 2,490 |
| PQUS | 28.5924▼ | -0.1176 (-0.41%) | 28.66 | 28.5449 | 16,582 |
| PRAB | 24.815▲ | +0.005 (+0.02%) | 24.83 | 24.815 | 211 |
| PRAE | 41.5231▲ | +0.0149 (+0.04%) | 41.5231 | 41.42 | 125 |
| PRAY | 35.6501▲ | +0.0801 (+0.23%) | 35.72 | 35.63 | 7,382 |
| PRCS | 29.1704▼ | -0.1996 (-0.68%) | 29.32 | 29.1704 | 9,647 |
| PREF | 18.78▲ | +0.01 (+0.05%) | 18.78 | 18.76 | 96,322 |
| PRF | 56.33▼ | -0.21 (-0.37%) | 56.44 | 56.2497 | 375,219 |
| PRFD | 50.36▼ | -0.02 (-0.04%) | 50.51 | 50.36 | 17,658 |
| PRFZ | 54.82▲ | +0.13 (+0.24%) | 54.8497 | 54.51 | 76,566 |
| PRIV | 24.6858▲ | +0.0008 (+0.00%) | 24.72 | 24.67 | 14,431 |
| PRIZ | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.16 | 750 |
| PRMR | 28.7455▼ | -0.0645 (-0.22%) | 28.79 | 28.705 | 9,855 |
| PROV | 18.70▲ | +0.17 (+0.92%) | 18.99 | 18.62 | 30,551 |
| PRSD | 24.89▼ | -0.0176 (-0.07%) | 24.8999 | 24.86 | 4,880 |
| PRTO | 28.1832▲ | +0.022 (+0.08%) | 28.1832 | 28.1832 | 8 |
| PRVS | 33.323▼ | -0.047 (-0.14%) | 33.323 | 33.28 | 2,955 |
| PRXG | 40.02▼ | -0.2043 (-0.51%) | 40.0499 | 39.95 | 3,216 |
| PRXV | 36.39▼ | -0.10 (-0.27%) | 36.45 | 36.3521 | 2,773 |
| PSA | 302.01▼ | -3.72 (-1.22%) | 306.50 | 301.60 | 511,915 |
| PSC | 69.1615▼ | -0.1285 (-0.19%) | 69.31 | 68.89 | 60,554 |
| PSCC | 35.9666▼ | -0.1566 (-0.43%) | 36.19 | 35.78 | 6,963 |
| PSCD | 116.9218▲ | +1.1314 (+0.98%) | 116.9218 | 116.9218 | 23 |
| PSCF | 66.6683▲ | +0.1485 (+0.22%) | 66.6683 | 66.65 | 680 |
| PSCI | 171.8753▲ | +1.5381 (+0.90%) | 171.8753 | 169.82 | 1,559 |
| PSCM | 100.5759▲ | +0.796 (+0.80%) | 100.705 | 100.53 | 384 |
| PSCU | 64.5389▼ | -0.5327 (-0.82%) | 64.735 | 64.5389 | 279 |
| PSEC | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 5,374,541 |
| PSET | 79.4442▼ | -0.4693 (-0.59%) | 79.4442 | 79.37 | 560 |
| PSF | 19.27▼ | -0.02 (-0.10%) | 19.33 | 19.27 | 21,753 |
| PSK | 29.3494▼ | -0.0306 (-0.10%) | 29.41 | 29.32 | 76,714 |
| PSL | 113.8742▼ | -0.3037 (-0.27%) | 114.02 | 113.64 | 948 |
| PSQ | 25.77▼ | -0.02 (-0.08%) | 25.855 | 25.6601 | 8,519,279 |
| PSQA | 20.695▼ | -0.005 (-0.02%) | 20.71 | 20.66 | 15,030 |
| PSQO | 20.845▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 46,395 |
| PSR | 102.101▼ | -0.576 (-0.56%) | 102.96 | 102.1009 | 522 |
| PST | 23.8026▲ | +0.0292 (+0.12%) | 23.81 | 23.76 | 3,836 |
| PSTL | 23.69▼ | -0.16 (-0.67%) | 24.10 | 23.65 | 284,433 |
| PSTP | 37.55▼ | -0.0757 (-0.20%) | 37.61 | 37.539 | 2,933 |
| PSTR | 32.1291▼ | -0.1274 (-0.39%) | 32.18 | 32.03 | 9,984 |
| PSUS | 38.98▼ | -0.27 (-0.69%) | 39.40 | 38.96 | 185,411 |
| PTA | 18.43▼ | -0.06 (-0.32%) | 18.5124 | 18.365 | 134,852 |
| PTBD | 18.93▼ | -0.0221 (-0.12%) | 18.945 | 18.921 | 10,119 |
| PTIN | 38.0176▲ | +0.0896 (+0.24%) | 38.06 | 37.76 | 3,540 |
| PTL | 280.8419▲ | +0.1506 (+0.05%) | 281.215 | 279.86 | 9,709 |
| PTNQ | 86.6498▲ | +0.2134 (+0.25%) | 86.81 | 86.38 | 8,012 |
| PTOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,911 |
| PTRB | 40.71▲ | +0.015 (+0.04%) | 40.78 | 40.69 | 152,091 |
| PTY | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 872,480 |
| PUI | 44.3855▲ | +0.1539 (+0.35%) | 44.49 | 44.01 | 3,206 |
| PULS | 49.56▼ | -0.01 (-0.02%) | 49.58 | 49.55 | 3,126,913 |
| PUSH | 50.30▼ | -0.0695 (-0.14%) | 50.35 | 50.268 | 37,053 |
| PVAL | 54.14▼ | -0.29 (-0.53%) | 54.2999 | 54.075 | 1,384,336 |
| PVI | 24.812▼ | -0.028 (-0.11%) | 24.83 | 24.79 | 1,985 |
| PWV | 82.58▼ | -0.66 (-0.79%) | 82.73 | 82.41 | 179,164 |
| PWZ | 23.47▲ | +0.07 (+0.30%) | 23.47 | 23.38 | 832,548 |
| PXF | 80.44▲ | +0.16 (+0.20%) | 80.59 | 79.95 | 91,986 |
| PXH | 30.30▲ | +0.26 (+0.87%) | 30.35 | 30.10 | 168,969 |
| PY | 57.9097▼ | -0.5302 (-0.91%) | 58.035 | 57.905 | 7,009 |
| PYLD | 26.03 | +0.00 (+0.00%) | 26.05 | 26.01 | 2,987,183 |
| PYZ | 125.1553▲ | +0.0315 (+0.03%) | 125.37 | 124.63 | 32,657 |
| PZA | 22.42▲ | +0.02 (+0.09%) | 22.455 | 22.41 | 3,694,961 |
| PZT | 21.45▲ | +0.01 (+0.05%) | 21.5401 | 21.44 | 37,128 |
| QABA | 68.6234▲ | +0.5106 (+0.75%) | 68.73 | 67.57 | 26,294 |
| QADR | 9.98▼ | -0.01 (-0.10%) | 9.995 | 9.98 | 53,450 |
| QAI | 36.55▲ | +0.08 (+0.22%) | 36.55 | 36.435 | 32,894 |
| QALT | 26.4919▲ | +0.0919 (+0.35%) | 26.50 | 26.41 | 12,582 |
| QARP | 68.2396▼ | -0.4946 (-0.72%) | 68.2396 | 68.2396 | 162 |
| QAT | 17.23▲ | +0.005 (+0.03%) | 17.26 | 17.20 | 4,000 |
| QB | 48.805▼ | -0.035 (-0.07%) | 48.87 | 48.80 | 1,025 |
| QBIG | 41.6255▼ | -0.5298 (-1.26%) | 42.1301 | 41.615 | 2,874 |
| QBUF | 30.7649▲ | +0.0247 (+0.08%) | 30.78 | 30.71 | 19,636 |
| QCLR | 27.81▲ | +0.244 (+0.89%) | 27.81 | 27.81 | 100 |
| QCRH | 102.69▼ | -0.14 (-0.14%) | 103.55 | 101.98 | 80,826 |
| QDEF | 91.4787▼ | -0.423 (-0.46%) | 91.6885 | 91.46 | 5,002 |
| QDF | 92.57▼ | -0.17 (-0.18%) | 92.87 | 92.5137 | 20,066 |
| QDIV | 40.4875▼ | -0.4178 (-1.02%) | 40.59 | 40.4875 | 595 |
| QDPL | 46.44▼ | -0.07 (-0.15%) | 46.57 | 46.29 | 131,281 |
| QDTY | 39.0233▲ | +0.1166 (+0.30%) | 39.06 | 38.8501 | 7,097 |
| QDVO | 29.75▲ | +0.04 (+0.13%) | 29.7849 | 29.64 | 135,338 |
| QEFA | 101.88▼ | -0.0322 (-0.03%) | 101.92 | 101.32 | 18,890 |
| QEMM | 83.1443▲ | +0.6527 (+0.79%) | 83.20 | 82.93 | 2,715 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 21 |
| QEW | 29.96▼ | -0.01 (-0.03%) | 30.00 | 29.85 | 38,094 |
| QFLR | 35.3812▲ | +0.0512 (+0.14%) | 35.43 | 35.26 | 36,555 |
| QGRD | 29.4625▲ | +0.0636 (+0.22%) | 29.5303 | 29.39 | 3,637 |
| QGRO | 118.49▼ | -0.11 (-0.09%) | 118.56 | 118.18 | 37,051 |
| QGRW | 67.63▲ | +0.04 (+0.06%) | 67.80 | 67.415 | 228,231 |
| QIDX | 11.675▼ | -0.035 (-0.30%) | 11.6999 | 11.66 | 8,041 |
| QINT | 73.10▲ | +0.05 (+0.07%) | 73.23 | 72.74 | 29,798 |
| QLTA | 46.23▲ | +0.04 (+0.09%) | 46.275 | 46.20 | 59,648 |
| QLTI | 27.5597▼ | -0.0622 (-0.23%) | 27.65 | 27.555 | 2,112 |
| QLTY | 43.04▼ | -0.30 (-0.69%) | 43.30 | 43.01 | 251,954 |
| QLV | 79.8844▼ | -0.6728 (-0.84%) | 80.25 | 79.8844 | 1,448 |
| QLVD | 34.86▼ | -0.0638 (-0.18%) | 34.875 | 34.86 | 200 |
| QLVE | 34.6434▲ | +0.4499 (+1.32%) | 34.6434 | 34.6434 | 115 |
| QMID | 30.3758▼ | -0.1917 (-0.63%) | 30.3758 | 30.3758 | 10 |
| QMOM | 73.4299▲ | +0.0785 (+0.11%) | 73.45 | 73.11 | 15,780 |
| QNXT | 31.4697▼ | -0.0144 (-0.05%) | 31.4901 | 31.46 | 458 |
| QPX | 48.7666▼ | -0.0424 (-0.09%) | 48.7666 | 48.7666 | 184 |