Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTS | 29.15▲ | +0.01 (+0.03%) | 29.16 | 29.14 | 1,034,055 |
| SPTU | 25.055▲ | +0.0108 (+0.04%) | 25.055 | 25.055 | 410 |
| SPUC | 47.6278▲ | +0.0948 (+0.20%) | 47.6278 | 47.44 | 3,678 |
| SPUS | 52.39▲ | +0.13 (+0.25%) | 52.512 | 52.095 | 539,295 |
| SPUT | 27.5911▲ | +0.0301 (+0.11%) | 27.62 | 27.59 | 3,049 |
| SPVM | 70.75▲ | +0.33 (+0.47%) | 70.75 | 70.42 | 9,830 |
| SPXD | 27.195▲ | +0.1055 (+0.39%) | 27.195 | 27.10 | 521 |
| SPXE | 75.4852▲ | +0.1113 (+0.15%) | 75.52 | 75.4852 | 526 |
| SPXN | 76.8097▲ | +0.2161 (+0.28%) | 76.8097 | 76.45 | 1,865 |
| SPXT | 106.582▼ | -0.061 (-0.06%) | 106.70 | 106.4521 | 3,406 |
| SPXV | 77.3847▲ | +0.3954 (+0.51%) | 77.475 | 76.98 | 1,181 |
| SPXX | 17.30▼ | -0.05 (-0.29%) | 17.3999 | 17.21 | 221,503 |
| SPYC | 42.50▼ | -0.0297 (-0.07%) | 42.62 | 42.475 | 2,976 |
| SPYD | 46.12▲ | +0.38 (+0.83%) | 46.13 | 45.735 | 968,318 |
| SPYM | 82.58▲ | +0.20 (+0.24%) | 82.72 | 82.2101 | 9,269,127 |
| SPYT | 17.13▲ | +0.015 (+0.09%) | 17.175 | 17.10 | 149,330 |
| SPYV | 58.56▲ | +0.15 (+0.26%) | 58.66 | 58.3607 | 3,570,382 |
| SPYX | 57.44▲ | +0.11 (+0.19%) | 57.51 | 57.177 | 136,893 |
| SQLV | 46.8863▲ | +0.1537 (+0.33%) | 46.8863 | 46.8863 | 46 |
| SRBK | 17.65▼ | -0.07 (-0.40%) | 17.65 | 17.002 | 16,991 |
| SRCE | 72.54▼ | -1.25 (-1.69%) | 73.955 | 72.515 | 166,404 |
| SRET | 22.39▼ | -0.095 (-0.42%) | 22.5502 | 22.37 | 50,137 |
| SRHQ | 43.264▲ | +0.5756 (+1.35%) | 43.264 | 43.264 | 100 |
| SRHR | 55.768▲ | +0.2721 (+0.49%) | 55.768 | 55.768 | 100 |
| SRLN | 40.33▼ | -0.04 (-0.10%) | 40.385 | 40.32 | 3,013,726 |
| SROI | 35.278▲ | +0.001 (+0.00%) | 35.278 | 35.278 | 200 |
| SSBI | 13.69▼ | -0.04 (-0.29%) | 13.725 | 13.65 | 7,118 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| SSPY | 91.94▲ | +0.3657 (+0.40%) | 91.94 | 91.94 | 100 |
| SSUS | 50.79▲ | +0.28 (+0.55%) | 50.87 | 50.53 | 23,483 |
| SSXU | 36.54▼ | -0.01 (-0.03%) | 36.7099 | 36.54 | 4,924 |
| STAG | 38.82▲ | +0.37 (+0.96%) | 38.95 | 38.51 | 779,941 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STBA | 43.42▼ | -0.25 (-0.57%) | 43.74 | 43.295 | 191,298 |
| STEW | 17.78 | +0.00 (+0.00%) | 17.82 | 17.73 | 92,804 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STNC | 35.7923▲ | +0.1123 (+0.31%) | 35.7923 | 35.7292 | 505 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| STRV | 45.24▲ | +0.0816 (+0.18%) | 45.315 | 45.0501 | 78,286 |
| STWD | 17.95▼ | -0.20 (-1.10%) | 18.18 | 17.915 | 2,674,451 |
| STXD | 37.7271▲ | +0.0399 (+0.11%) | 37.82 | 37.69 | 8,351 |
| STXG | 51.38▼ | -0.0361 (-0.07%) | 51.4996 | 51.2303 | 6,890 |
| STXK | 35.6683▲ | +0.1826 (+0.51%) | 35.71 | 35.44 | 2,958 |
| STXT | 20.07▲ | +0.0041 (+0.02%) | 20.1092 | 20.02 | 5,901 |
| STXV | 36.025▲ | +0.125 (+0.35%) | 36.025 | 35.90 | 8,627 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUPL | 45.1101▲ | +0.7552 (+1.70%) | 45.2101 | 45.10 | 11,003 |
| SURE | 134.009▲ | +1.087 (+0.82%) | 134.009 | 134.009 | 107 |
| SUSA | 141.78▲ | +0.51 (+0.36%) | 142.08 | 141.28 | 34,117 |
| SUSB | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.0801 | 74,273 |
| SUSC | 23.20▼ | -0.09 (-0.39%) | 23.2959 | 23.20 | 198,157 |
| SUSL | 122.92▲ | +0.30 (+0.24%) | 123.1195 | 122.42 | 22,000 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| SWAN | 32.45▼ | -0.0158 (-0.05%) | 32.59 | 32.42 | 15,602 |
| SWP | 28.3194▲ | +0.0894 (+0.32%) | 28.32 | 28.24 | 15,903 |
| SWX | 91.36▲ | +0.32 (+0.35%) | 91.735 | 90.70 | 388,617 |
| SWZ | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 73,384 |
| SXQG | 31.5027▲ | +0.0227 (+0.07%) | 31.5027 | 31.50 | 1,262 |
| SYFI | 35.79▼ | -0.02 (-0.06%) | 35.85 | 35.7515 | 70,873 |
| SYZ | 27.7649▲ | +0.0406 (+0.15%) | 27.7649 | 27.735 | 3,064 |
| SZNE | 37.756▲ | +0.245 (+0.65%) | 37.756 | 37.756 | 100 |
| SZZL | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 124,372 |
| TABD | 25.15▼ | -0.045 (-0.18%) | 25.1799 | 25.15 | 801 |
| TACH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TACK | 30.75▲ | +0.07 (+0.23%) | 30.805 | 30.65 | 30,179 |
| TACO | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 15,466 |
| TACU | 25.605▲ | +0.0515 (+0.20%) | 25.64 | 25.55 | 4,819 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TAFL | 24.97▲ | +0.02 (+0.08%) | 25.02 | 24.97 | 5,696 |
| TAFM | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.47 | 56,572 |
| TAGG | 42.86▼ | -0.02 (-0.05%) | 42.93 | 42.78 | 99,052 |
| TAGS | 24.13▲ | +0.05 (+0.21%) | 24.34 | 24.09 | 15,381 |
| TALV | 26.4041▲ | +0.0115 (+0.04%) | 26.44 | 26.38 | 1,951 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAX | 29.11▲ | +0.04 (+0.14%) | 29.11 | 29.11 | 124 |
| TAXE | 51.175▲ | +0.055 (+0.11%) | 51.22 | 51.145 | 10,059 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.48 | 50.31 | 57,644 |
| TAXI | 51.255▲ | +0.04 (+0.08%) | 51.255 | 51.23 | 5,684 |
| TAXM | 50.1847▲ | +0.0299 (+0.06%) | 50.25 | 50.1847 | 1,196 |
| TAXS | 50.365▲ | +0.015 (+0.03%) | 50.365 | 50.36 | 19,869 |
| TAXT | 51.535▲ | +0.0324 (+0.06%) | 51.535 | 51.535 | 1 |
| TAXX | 50.6085▲ | +0.0135 (+0.03%) | 50.6299 | 50.58 | 54,506 |
| TBF | 24.32▲ | +0.16 (+0.66%) | 24.3399 | 24.15 | 119,298 |
| TBFC | 28.8878▲ | +0.0172 (+0.06%) | 28.90 | 28.88 | 1,302 |
| TBFG | 31.3564▲ | +0.0515 (+0.16%) | 31.3564 | 31.29 | 1,029 |
| TBG | 35.67▲ | +0.14 (+0.39%) | 35.6811 | 35.52 | 26,195 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,761,600 |
| TBLD | 22.22▼ | -0.08 (-0.36%) | 22.3594 | 21.90 | 81,787 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 155,447 |
| TBT | 35.28▲ | +0.47 (+1.35%) | 35.33 | 34.715 | 340,673 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TBX | 28.055▲ | +0.0601 (+0.21%) | 28.06 | 28.00 | 2,022 |
| TCAF | 38.64▲ | +0.14 (+0.36%) | 38.675 | 38.4202 | 652,069 |
| TCAL | 22.96▲ | +0.03 (+0.13%) | 22.9955 | 22.90 | 141,540 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 183 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TCV | 28.879▲ | +0.1575 (+0.55%) | 28.97 | 28.84 | 945 |
| TD | 104.04▲ | +0.05 (+0.05%) | 104.40 | 103.675 | 1,584,373 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |