Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUMS | 10.30 | +0.00 (+0.00%) | 10.3001 | 10.295 | 44,276 |
| QUS | 194.918▲ | +0.162 (+0.08%) | 195.205 | 194.82 | 11,239 |
| QUSA | 18.46▲ | +0.0595 (+0.32%) | 18.49 | 18.45 | 51,566 |
| QVML | 45.7921▲ | +0.1108 (+0.24%) | 45.93 | 45.7921 | 344,711 |
| QVMM | 36.4927▲ | +0.0783 (+0.22%) | 36.53 | 36.36 | 3,102 |
| QVMS | 35.1404▲ | +0.1811 (+0.52%) | 35.1404 | 34.96 | 227 |
| QVMT | 66.5269▲ | +0.6466 (+0.98%) | 66.69 | 66.5269 | 3,785 |
| QWLD | 159.0648▲ | +0.2348 (+0.15%) | 159.20 | 159.0648 | 583 |
| QXQ | 32.1329▲ | +0.2153 (+0.67%) | 32.25 | 32.1215 | 15,390 |
| QYLD | 18.18▲ | +0.02 (+0.11%) | 18.19 | 18.17 | 2,486,337 |
| QYLG | 29.7542▲ | +0.1292 (+0.44%) | 29.84 | 29.68 | 16,907 |
| RA | 12.78▲ | +0.01 (+0.08%) | 12.83 | 12.76 | 179,819 |
| RAA | 30.2142▲ | +0.1236 (+0.41%) | 30.2462 | 30.2001 | 21,678 |
| RAAA | 25.013▲ | +0.003 (+0.01%) | 25.03 | 25.00 | 5,758 |
| RAAR | 51.1452▲ | +0.0052 (+0.01%) | 51.16 | 51.145 | 308 |
| RAAX | 41.37▲ | +0.24 (+0.58%) | 41.53 | 41.29 | 765,889 |
| RAAY | 102.32▲ | +0.01 (+0.01%) | 102.32 | 102.32 | 100 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 55 |
| RAFE | 49.83▲ | +0.1521 (+0.31%) | 49.83 | 49.69 | 19,668 |
| RAMP | 37.81▲ | +0.05 (+0.13%) | 37.86 | 37.745 | 810,901 |
| RANG | 10.74 | +0.00 (+0.00%) | 10.74 | 10.7399 | 13 |
| RAUS | 30.2688▲ | +0.0756 (+0.25%) | 30.31 | 30.2688 | 546 |
| RAVI | 75.235▲ | +0.0219 (+0.03%) | 75.31 | 75.2238 | 47,906 |
| RBIL | 49.94▼ | -0.015 (-0.03%) | 49.9853 | 49.9301 | 12,068 |
| RBLD | 89.6778▲ | +0.595 (+0.67%) | 89.90 | 89.67 | 2,115 |
| RCGE | 31.4392▼ | -0.0192 (-0.06%) | 31.53 | 31.4392 | 457 |
| RCLO | 24.9252▲ | +0.0402 (+0.16%) | 24.9252 | 24.89 | 230,021 |
| RCLR | 51.0904▲ | +0.0904 (+0.18%) | 51.0904 | 51.0904 | 22 |
| RCLY | 102.20▲ | +0.17 (+0.17%) | 102.20 | 102.20 | 100 |
| RCS | 5.29▲ | +0.02 (+0.38%) | 5.32 | 5.27 | 100,433 |
| RDAG | 10.38▼ | -0.0009 (-0.01%) | 10.38 | 10.37 | 4,985 |
| RDIV | 62.74▲ | +0.09 (+0.14%) | 62.79 | 62.44 | 36,724 |
| RDOG | 40.6437▲ | +0.4386 (+1.09%) | 40.6437 | 40.385 | 589 |
| RDTY | 37.94▼ | -0.10 (-0.26%) | 38.04 | 37.78 | 9,169 |
| RDVY | 83.56▲ | +0.31 (+0.37%) | 83.74 | 83.23 | 1,029,596 |
| REAI | 21.6417▲ | +0.2583 (+1.21%) | 21.6417 | 21.6417 | 11 |
| RECS | 45.29▲ | +0.19 (+0.42%) | 45.31 | 45.18 | 296,719 |
| REET | 27.87▲ | +0.19 (+0.69%) | 27.9099 | 27.7112 | 2,407,234 |
| REFA | 23.895▲ | +0.0777 (+0.33%) | 23.895 | 23.895 | 100 |
| REG | 75.74▼ | -0.08 (-0.11%) | 76.08 | 75.51 | 839,320 |
| REGS | 11.7236▲ | +0.103 (+0.89%) | 11.82 | 11.72 | 23,445 |
| REIT | 30.4167▲ | +0.318 (+1.06%) | 30.4237 | 30.195 | 9,509 |
| REK | 15.5722▼ | -0.1432 (-0.91%) | 15.641 | 15.55 | 4,039 |
| REMC | 23.58▲ | +0.0206 (+0.09%) | 23.58 | 23.58 | 100 |
| RESM | 24.758▲ | +0.1634 (+0.66%) | 24.758 | 24.758 | 100 |
| REVS | 33.8301▼ | -0.0308 (-0.09%) | 33.90 | 33.7501 | 68,594 |
| REZ | 93.69▲ | +0.66 (+0.71%) | 93.92 | 93.18 | 23,510 |
| RFAI | 11.07▼ | -0.04 (-0.36%) | 11.13 | 11.07 | 10,021 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RFCI | 22.055 | +0.00 (+0.00%) | 22.08 | 22.05 | 2,225 |
| RFDA | 73.4785▲ | +0.3385 (+0.46%) | 73.53 | 73.27 | 3,443 |
| RFDI | 92.3562▲ | +0.1653 (+0.18%) | 92.3968 | 92.26 | 2,920 |
| RFEM | 96.7517▲ | +0.8691 (+0.91%) | 96.849 | 96.58 | 2,524 |
| RFFC | 77.1902▲ | +0.2494 (+0.32%) | 77.31 | 77.1902 | 648 |
| RFG | 63.6541▲ | +0.6343 (+1.01%) | 63.8819 | 63.6541 | 8,034 |
| RFI | 11.35 | +0.00 (+0.00%) | 11.4061 | 11.34 | 147,997 |
| RFIX | 36.37▼ | -0.23 (-0.63%) | 36.9381 | 36.065 | 160,888 |
| RFLR | 33.185▲ | +0.0804 (+0.24%) | 33.22 | 33.10 | 4,709 |
| RFM | 14.92▼ | -0.0288 (-0.19%) | 14.99 | 14.82 | 17,570 |
| RFMZ | 13.36▲ | +0.06 (+0.45%) | 13.40 | 13.30 | 33,760 |
| RFV | 151.235▲ | +0.1002 (+0.07%) | 151.2353 | 150.31 | 3,209 |
| RGEF | 35.5382▲ | +0.1609 (+0.45%) | 35.66 | 35.51 | 12,430 |
| RGLO | 33.91▲ | +0.195 (+0.58%) | 33.945 | 33.8074 | 28,803 |
| RGR | 37.54▲ | +0.09 (+0.24%) | 37.86 | 37.04 | 102,655 |
| RGT | 15.38▼ | -0.02 (-0.13%) | 15.6499 | 15.31 | 44,524 |
| RHRX | 22.1925▲ | +0.1427 (+0.65%) | 22.20 | 22.13 | 1,509 |
| RHTX | 20.53▲ | +0.0802 (+0.39%) | 20.53 | 20.53 | 100 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.50▲ | +0.07 (+0.74%) | 9.51 | 9.45 | 60,658 |
| RIFR | 28.7109▲ | +0.1289 (+0.45%) | 28.7599 | 28.68 | 3,463 |
| RIGS | 22.59▼ | -0.0076 (-0.03%) | 22.63 | 22.55 | 8,215 |
| RILA | 12.5293▲ | +0.0427 (+0.34%) | 12.53 | 12.5293 | 22,587 |
| RINF | 32.7252▲ | +0.0488 (+0.15%) | 32.7252 | 32.66 | 441 |
| RINT | 33.25▲ | +0.125 (+0.38%) | 33.34 | 33.1768 | 13,764 |
| RISE | 18.718▲ | +0.0473 (+0.25%) | 18.73 | 18.718 | 313 |
| RISN | 31.5087▲ | +0.0121 (+0.04%) | 31.5087 | 31.47 | 626 |
| RISR | 36.7131▼ | -0.0069 (-0.02%) | 36.82 | 36.65 | 53,876 |
| RIV | 11.64▼ | -0.01 (-0.09%) | 11.6999 | 11.60 | 98,231 |
| RJDI | 30.1702▲ | +0.1092 (+0.36%) | 30.23 | 30.14 | 30,291 |
| RJMI | 25.215▲ | +0.03 (+0.12%) | 25.23 | 25.2138 | 5,956 |
| RJVI | 24.87▲ | +0.025 (+0.10%) | 24.89 | 24.87 | 2,485 |
| RKSG | 28.7636▲ | +0.0536 (+0.19%) | 28.7636 | 28.7636 | 11 |
| RLTY | 15.59▲ | +0.06 (+0.39%) | 15.64 | 15.48 | 93,372 |
| RLY | 36.851▲ | +0.041 (+0.11%) | 37.00 | 36.76 | 130,538 |
| RMCA | 24.115▲ | +0.015 (+0.06%) | 24.15 | 24.11 | 1,042 |
| RMI | 15.60▼ | -0.02 (-0.13%) | 15.8599 | 15.47 | 19,498 |
| RMM | 14.47▼ | -0.09 (-0.62%) | 14.715 | 14.46 | 32,086 |
| RMMZ | 14.8256▼ | -0.0244 (-0.16%) | 14.90 | 14.78 | 15,304 |
| RMNY | 24.445▲ | +0.015 (+0.06%) | 24.47 | 24.445 | 556 |
| RMOP | 25.175▲ | +0.005 (+0.02%) | 25.21 | 25.1701 | 68,934 |
| RMRC | 25.9424▲ | +0.0359 (+0.14%) | 25.9424 | 25.9424 | 9 |
| RMT | 14.43▲ | +0.14 (+0.98%) | 14.52 | 14.2988 | 108,271 |
| RND | 33.3477▼ | -0.0323 (-0.10%) | 33.43 | 33.3477 | 2,783 |
| RNEM | 56.3534▼ | -0.2573 (-0.45%) | 56.3534 | 56.3534 | 190 |
| RNGT | 10.15▲ | +0.024 (+0.24%) | 10.15 | 10.15 | 576 |
| RNP | 20.34▲ | +0.11 (+0.54%) | 20.35 | 20.20 | 105,453 |
| RNST | 43.35▲ | +0.42 (+0.98%) | 43.49 | 42.89 | 415,939 |
| RNTY | 49.0955▲ | +0.0271 (+0.06%) | 49.0955 | 48.8601 | 5,385 |
| ROBT | 59.52▼ | -0.0061 (-0.01%) | 60.00 | 59.3868 | 62,737 |
| ROCQ | 55.9121▲ | +0.2902 (+0.52%) | 56.05 | 55.8601 | 188,623 |