Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDU | 26.00▲ | +0.08 (+0.31%) | 26.00 | 25.92 | 170,666 |
| USDX | 25.74▲ | +0.0691 (+0.27%) | 25.78 | 25.73 | 19,971 |
| USFE | 34.5886▼ | -0.0555 (-0.16%) | 34.5886 | 34.5886 | 18 |
| USFI | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 1 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 5,051,739 |
| USIG | 51.09▲ | +0.02 (+0.04%) | 51.10 | 50.985 | 1,158,885 |
| USIN | 49.635▼ | -0.0089 (-0.02%) | 49.635 | 49.55 | 210 |
| USRT | 64.83▼ | -0.36 (-0.55%) | 65.0407 | 64.58 | 228,030 |
| USSH | 50.44▲ | +0.0124 (+0.02%) | 50.44 | 50.42 | 1,134 |
| UST | 42.3212▼ | -0.0219 (-0.05%) | 42.3212 | 42.24 | 4,973 |
| USTB | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.505 | 159,364 |
| USVM | 102.0058▼ | -0.2387 (-0.23%) | 102.25 | 101.5652 | 34,637 |
| USVN | 47.7247▲ | +0.0106 (+0.02%) | 47.7247 | 47.685 | 569 |
| UTEN | 43.1323▼ | -0.0174 (-0.04%) | 43.1599 | 43.05 | 28,586 |
| UTES | 79.08▼ | -1.88 (-2.32%) | 80.45 | 78.165 | 268,364 |
| UTF | 27.00▼ | -0.26 (-0.95%) | 27.24 | 26.90 | 258,146 |
| UTG | 43.03▼ | -0.37 (-0.85%) | 43.35 | 42.50 | 283,642 |
| UTHY | 40.0609▼ | -0.0974 (-0.24%) | 40.1699 | 40.00 | 26,454 |
| UTL | 50.94▲ | +0.16 (+0.32%) | 51.00 | 50.43 | 89,235 |
| UTRE | 49.2737▲ | +0.0087 (+0.02%) | 49.275 | 49.23 | 2,131 |
| UTWO | 48.155▲ | +0.025 (+0.05%) | 48.16 | 48.1263 | 68,476 |
| UTWY | 42.2622▼ | -0.0698 (-0.16%) | 42.31 | 42.2622 | 922 |
| UUP | 27.51▲ | +0.06 (+0.22%) | 27.535 | 27.50 | 2,112,386 |
| UVV | 53.80▲ | +0.09 (+0.17%) | 54.50 | 53.59 | 126,771 |
| UYLD | 51.07▼ | -0.02 (-0.04%) | 51.11 | 51.05 | 222,364 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| V | 320.31▼ | -6.11 (-1.87%) | 325.365 | 319.80 | 5,577,716 |
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VACI | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 108,336 |
| VALQ | 66.4742▼ | -0.1321 (-0.20%) | 66.5227 | 66.185 | 6,773 |
| VALU | 33.55▼ | -0.38 (-1.12%) | 34.50 | 33.55 | 1,633 |
| VBF | 14.98 | +0.00 (+0.00%) | 15.02 | 14.9174 | 32,130 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,074,070 |
| VBND | 43.58▼ | -0.05 (-0.11%) | 43.6171 | 43.4901 | 31,880 |
| VBR | 230.02▼ | -1.13 (-0.49%) | 231.13 | 229.265 | 255,442 |
| VCIT | 82.56▲ | +0.07 (+0.08%) | 82.56 | 82.335 | 5,821,639 |
| VCLT | 74.49▼ | -0.01 (-0.01%) | 74.56 | 74.225 | 5,803,243 |
| VCOB | 49.475 | +0.00 (+0.00%) | 49.475 | 49.475 | 2 |
| VCRB | 76.9777▼ | -0.0073 (-0.01%) | 76.99 | 76.835 | 434,136 |
| VCSH | 79.02▲ | +0.05 (+0.06%) | 79.03 | 78.91 | 6,034,113 |
| VCV | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.73 | 82,765 |
| VDC | 231.23▲ | +0.64 (+0.28%) | 232.6309 | 229.82 | 97,533 |
| VDI | 35.4561▲ | +0.2054 (+0.58%) | 35.4561 | 35.4561 | 50 |
| VEA | 70.63▲ | +0.66 (+0.94%) | 70.645 | 70.00 | 9,959,910 |
| VEGA | 52.17▲ | +0.2784 (+0.54%) | 52.17 | 51.97 | 7,169 |
| VEGI | 46.02▼ | -0.11 (-0.24%) | 46.20 | 45.88 | 100,589 |
| VEMY | 28.655▼ | -0.025 (-0.09%) | 28.82 | 28.63 | 8,512 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VFH | 125.00▼ | -1.47 (-1.16%) | 125.79 | 124.92 | 422,560 |
| VFL | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.2251 | 13,671 |
| VFLO | 42.74▼ | -0.18 (-0.42%) | 42.94 | 42.48 | 585,364 |
| VGI | 7.43▼ | -0.02 (-0.27%) | 7.45 | 7.4001 | 24,575 |
| VGIT | 58.98▲ | +0.01 (+0.02%) | 58.9899 | 58.87 | 2,790,560 |
| VGK | 87.60▲ | +0.49 (+0.56%) | 87.62 | 86.65 | 2,885,840 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGM | 10.34▼ | -0.04 (-0.39%) | 10.40 | 10.34 | 123,963 |
| VGSH | 58.27▲ | +0.01 (+0.02%) | 58.27 | 58.23 | 2,838,471 |
| VGSR | 11.24▼ | -0.0175 (-0.16%) | 11.29 | 11.148 | 47,844 |
| VGUS | 75.545 | +0.00 (+0.00%) | 75.55 | 75.54 | 133,975 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VHT | 274.41▲ | +1.48 (+0.54%) | 274.82 | 271.42 | 209,211 |
| VICE | 32.7249▼ | -0.3201 (-0.97%) | 32.7249 | 32.7249 | 282 |
| VICI | 28.21▼ | -0.34 (-1.19%) | 28.50 | 28.0709 | 5,658,425 |
| VIG | 228.68▼ | -0.11 (-0.05%) | 229.05 | 227.56 | 788,276 |
| VIGI | 92.85▼ | -0.01 (-0.01%) | 92.8899 | 92.4701 | 240,509 |
| VIOV | 108.75▼ | -0.35 (-0.32%) | 109.29 | 108.39 | 31,089 |
| VIS | 339.04▼ | -1.15 (-0.34%) | 340.415 | 336.48 | 125,283 |
| VKI | 8.98▼ | -0.02 (-0.22%) | 9.05 | 8.98 | 62,329 |
| VKQ | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 144,657 |
| VLLU | 25.1061▼ | -0.0434 (-0.17%) | 25.1061 | 25.07 | 220 |
| VLT | 10.50▲ | +0.05 (+0.48%) | 10.515 | 10.45 | 11,236 |
| VLU | 232.45▼ | -0.1475 (-0.06%) | 232.675 | 231.70 | 6,279 |
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VMO | 9.76▼ | -0.02 (-0.20%) | 9.79 | 9.74 | 397,867 |
| VMSB | 49.60▲ | +0.005 (+0.01%) | 49.60 | 49.60 | 5 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VNQ | 95.89▼ | -0.80 (-0.83%) | 96.27 | 95.44 | 5,041,826 |
| VOE | 191.96▼ | -0.68 (-0.35%) | 192.57 | 191.27 | 318,506 |
| VONV | 102.95▲ | +0.18 (+0.18%) | 103.14 | 102.355 | 1,829,170 |
| VOOV | 216.93▼ | -0.13 (-0.06%) | 217.1492 | 216.10 | 91,246 |
| VPC | 15.8704▼ | -0.0746 (-0.47%) | 15.96 | 15.81 | 5,248 |
| VPLS | 77.35▲ | +0.0111 (+0.01%) | 77.37 | 77.21 | 136,682 |
| VPU | 193.52▼ | -2.39 (-1.22%) | 194.61 | 192.30 | 229,544 |
| VPV | 11.05▼ | -0.03 (-0.27%) | 11.14 | 11.047 | 44,992 |
| VRAI | 27.6226▼ | -0.2314 (-0.83%) | 27.97 | 27.6226 | 1,020 |
| VRE | 18.96 | +0.00 (+0.00%) | 18.97 | 18.95 | 561,177 |
| VRIG | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.10 | 294,994 |
| VRP | 24.37▼ | -0.01 (-0.04%) | 24.3765 | 24.3235 | 295,808 |
| VSDA | 54.7268▼ | -0.1845 (-0.34%) | 54.90 | 54.448 | 7,881 |
| VSHY | 21.7197▼ | -0.0153 (-0.07%) | 21.82 | 21.6801 | 1,391 |
| VSLU | 46.1967▲ | +0.2013 (+0.44%) | 46.3799 | 45.8793 | 89,734 |
| VSMV | 59.7126▲ | +0.1027 (+0.17%) | 59.80 | 59.47 | 5,053 |
| VTC | 76.59▲ | +0.029 (+0.04%) | 76.6399 | 76.42 | 223,123 |
| VTEB | 50.10▼ | -0.02 (-0.04%) | 50.1524 | 50.04 | 6,221,367 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTIP | 50.46 | +0.00 (+0.00%) | 50.48 | 50.44 | 1,779,357 |
| VTN | 11.12▲ | +0.03 (+0.27%) | 11.20 | 11.12 | 20,280 |
| VTP | 76.92▲ | +0.04 (+0.05%) | 76.98 | 76.85 | 12,305 |