Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKB | 95.77▲ | +0.21 (+0.22%) | 95.8515 | 95.51 | 10,007 |
| PKW | 132.635▲ | +0.405 (+0.31%) | 133.0688 | 132.60 | 4,280 |
| PLBC | 43.41▼ | -0.02 (-0.05%) | 43.80 | 43.05 | 12,200 |
| PLDR | 37.5665▲ | +0.1295 (+0.35%) | 37.59 | 37.5665 | 30,404 |
| PLMK | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 465 |
| PLXS | 142.95▼ | -0.90 (-0.63%) | 144.27 | 142.32 | 86,118 |
| PLYM | 21.94▼ | -0.06 (-0.27%) | 22.25 | 21.90 | 2,922,328 |
| PMBS | 49.94▼ | -0.09 (-0.18%) | 50.41 | 49.77 | 154,742 |
| PMIO | 51.2334▲ | +0.0204 (+0.04%) | 51.2334 | 51.22 | 370 |
| PML | 7.72▼ | -0.03 (-0.39%) | 7.74 | 7.70 | 328,000 |
| PMM | 6.12▲ | +0.04 (+0.66%) | 6.13 | 6.10 | 44,800 |
| PMMF | 100.525▲ | +0.018 (+0.02%) | 100.54 | 100.52 | 66,602 |
| PMO | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.35 | 40,100 |
| PMT | 12.84▼ | -0.08 (-0.62%) | 12.98 | 12.77 | 507,677 |
| PMTR | 10.31 | +0.00 (+0.00%) | 10.3737 | 10.30 | 10,846 |
| PNI | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.90 | 75,600 |
| PNQI | 54.11▲ | +0.50 (+0.93%) | 54.11 | 53.80 | 9,200 |
| PNR | 105.24▼ | -0.84 (-0.79%) | 106.58 | 105.09 | 848,288 |
| PNW | 90.86▲ | +0.27 (+0.30%) | 90.97 | 90.53 | 326,946 |
| POST | 104.03▲ | +1.21 (+1.18%) | 107.05 | 103.57 | 445,700 |
| POWA | 91.8429▲ | +0.2429 (+0.27%) | 91.8429 | 91.59 | 1,027 |
| PPA | 151.31▲ | +1.16 (+0.77%) | 151.31 | 150.19 | 54,197 |
| PPEM | 27.4997▲ | +0.0257 (+0.09%) | 27.4997 | 27.4199 | 3,178 |
| PPI | 18.5924▲ | +0.1224 (+0.66%) | 18.61 | 18.49 | 21,577 |
| PPIE | 28.5693▲ | +0.0713 (+0.25%) | 28.5693 | 28.48 | 12,926 |
| PPL | 36.90▲ | +0.19 (+0.52%) | 36.935 | 36.68 | 1,638,082 |
| PPT | 3.64▲ | +0.04 (+1.11%) | 3.65 | 3.62 | 249,700 |
| PPTY | 30.6732▲ | +0.0462 (+0.15%) | 30.6732 | 30.665 | 536 |
| PQAP | 28.335▲ | +0.062 (+0.22%) | 28.34 | 28.335 | 2,200 |
| PQDI | 19.6294▲ | +0.0389 (+0.20%) | 19.63 | 19.6172 | 1,072 |
| PQJA | 28.7199▲ | +0.0799 (+0.28%) | 28.7199 | 28.7199 | 0 |
| PQJL | 28.7769▲ | +0.0975 (+0.34%) | 28.81 | 28.7769 | 3,800 |
| PQOC | 28.4796▲ | +0.1366 (+0.48%) | 28.4796 | 28.4796 | 0 |
| PRA | 24.08▲ | +0.05 (+0.21%) | 24.13 | 24.04 | 324,900 |
| PRAE | 36.6322▲ | +0.1676 (+0.46%) | 36.6322 | 36.6322 | 6 |
| PRAY | 31.7178▲ | +0.0848 (+0.27%) | 31.7178 | 31.64 | 526 |
| PRCS | 26.80▲ | +0.02 (+0.07%) | 26.85 | 26.76 | 5,464 |
| PREF | 19.13▲ | +0.01 (+0.05%) | 19.16 | 19.11 | 68,100 |
| PRF | 46.88▲ | +0.32 (+0.69%) | 46.925 | 46.62 | 303,777 |
| PRFD | 51.9578▲ | +0.1378 (+0.27%) | 52.0699 | 51.9578 | 3,392 |
| PRFZ | 46.22▲ | +0.16 (+0.35%) | 46.24 | 46.07 | 16,900 |
| PRIV | 25.68▲ | +0.005 (+0.02%) | 25.69 | 25.64 | 7,113 |
| PROV | 15.33▲ | +0.07 (+0.46%) | 15.33 | 15.20 | 1,405 |
| PRU | 108.25▲ | +0.28 (+0.26%) | 108.96 | 107.85 | 834,904 |
| PRVS | 27.8715▲ | +0.0915 (+0.33%) | 27.93 | 27.8715 | 1,707 |
| PRXG | 36.74▲ | +0.17 (+0.46%) | 36.74 | 36.74 | 735 |
| PRXV | 30.2283▲ | +0.1023 (+0.34%) | 30.29 | 30.2283 | 9,451 |
| PSC | 58.15▲ | +0.3264 (+0.56%) | 58.28 | 57.81 | 41,104 |
| PSCC | 31.62 | +0.00 (+0.00%) | 31.62 | 31.53 | 7,300 |
| PSCE | 43.64▲ | +0.45 (+1.04%) | 43.77 | 43.60 | 6,000 |
| PSCF | 57.03▼ | -0.13 (-0.23%) | 57.03 | 57.03 | 300 |
| PSCH | 45.75▼ | -0.31 (-0.67%) | 46.05 | 45.59 | 6,200 |
| PSCI | 150.69▲ | +0.11 (+0.07%) | 150.69 | 150.69 | 400 |
| PSCM | 80.2742▲ | +0.7895 (+0.99%) | 80.2742 | 80.2742 | 78 |
| PSCU | 58.44▲ | +0.13 (+0.22%) | 58.44 | 58.44 | 100 |
| PSEC | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.62 | 1,130,884 |
| PSET | 76.8091▲ | +0.2856 (+0.37%) | 76.8091 | 76.76 | 545 |
| PSF | 20.57▲ | +0.12 (+0.59%) | 20.59 | 20.48 | 21,800 |
| PSK | 32.12▼ | -0.01 (-0.03%) | 32.15 | 32.07 | 61,957 |
| PSQ | 30.26▼ | -0.22 (-0.72%) | 30.445 | 30.26 | 3,851,924 |
| PSQA | 20.48▼ | -0.016 (-0.08%) | 20.50 | 20.475 | 11,850 |
| PSQO | 20.80▲ | +0.035 (+0.17%) | 20.86 | 20.7495 | 29,107 |
| PSR | 93.0331▲ | +0.3131 (+0.34%) | 93.0331 | 93.00 | 199 |
| PST | 21.7334▲ | +0.0585 (+0.27%) | 21.779 | 21.73 | 3,386 |
| PSTL | 15.54▲ | +0.01 (+0.06%) | 15.6018 | 15.4775 | 81,489 |
| PSTP | 35.1259▲ | +0.0559 (+0.16%) | 35.15 | 35.0584 | 8,313 |
| PSTR | 29.0067▲ | +0.1107 (+0.38%) | 29.04 | 28.99 | 1,001 |
| PSWD | 34.5832▲ | +0.1592 (+0.46%) | 34.5832 | 34.52 | 481 |
| PSX | 136.96▲ | +2.00 (+1.48%) | 137.925 | 135.325 | 942,677 |
| PTA | 19.54▲ | +0.11 (+0.57%) | 19.57 | 19.43 | 89,001 |
| PTBD | 19.6699▼ | -0.0351 (-0.18%) | 19.80 | 19.66 | 3,973 |
| PTIN | 31.4083▲ | +0.1723 (+0.55%) | 31.4083 | 31.08 | 3,030 |
| PTL | 254.2843▲ | +2.0113 (+0.80%) | 254.65 | 253.10 | 6,414 |
| PTNQ | 79.8911▲ | +0.5752 (+0.73%) | 79.8911 | 79.4975 | 12,035 |
| PTRB | 42.4884▼ | -0.0816 (-0.19%) | 42.59 | 42.455 | 19,883 |
| PTY | 13.30▲ | +0.03 (+0.23%) | 13.30 | 13.24 | 462,400 |
| PUI | 45.995▲ | +0.295 (+0.65%) | 45.995 | 45.81 | 2,433 |
| PUK | 29.18▲ | +0.40 (+1.39%) | 29.21 | 28.99 | 387,200 |
| PULS | 49.81▲ | +0.02 (+0.04%) | 49.82 | 49.81 | 1,134,852 |
| PULT | 50.745▲ | +0.015 (+0.03%) | 50.7707 | 50.745 | 6,084 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.61 | 50.49 | 1,603 |
| PVAL | 44.75▲ | +0.29 (+0.65%) | 44.79 | 44.50 | 232,537 |
| PVI | 24.8647▲ | +0.0247 (+0.10%) | 24.8647 | 24.8647 | 661 |
| PWB | 127.06▲ | +1.18 (+0.94%) | 127.06 | 126.43 | 36,576 |
| PWER | 34.5179▲ | +0.5721 (+1.69%) | 34.5179 | 34.29 | 237 |
| PWV | 66.82▲ | +0.44 (+0.66%) | 66.88 | 66.43 | 14,332 |
| PWZ | 24.32▼ | -0.01 (-0.04%) | 24.325 | 24.29 | 80,014 |
| PXE | 30.319▲ | +0.529 (+1.78%) | 30.332 | 29.88 | 3,520 |
| PXF | 63.79▲ | +0.25 (+0.39%) | 63.8144 | 63.45 | 17,450 |
| PXH | 25.92▲ | +0.11 (+0.43%) | 25.92 | 25.83 | 37,022 |
| PXI | 47.1544▲ | +0.7044 (+1.52%) | 47.1658 | 47.02 | 412 |
| PY | 51.9974▲ | +0.1449 (+0.28%) | 52.0763 | 51.80 | 10,224 |
| PYLD | 26.94▲ | +0.01 (+0.04%) | 26.9497 | 26.911 | 1,904,466 |
| PZA | 23.34▲ | +0.03 (+0.13%) | 23.34 | 23.30 | 434,560 |
| PZT | 22.49 | +0.00 (+0.00%) | 22.50 | 22.40 | 11,457 |
| QABA | 56.17▼ | -0.29 (-0.51%) | 56.55 | 56.17 | 400 |
| QAI | 33.83▲ | +0.11 (+0.33%) | 33.83 | 33.7395 | 29,596 |
| QARP | 59.0105▲ | +0.2905 (+0.49%) | 59.0105 | 58.841 | 583 |
| QAT | 18.88▼ | -0.005 (-0.03%) | 18.91 | 18.87 | 9,599 |
| QB | 42.6979▼ | -0.0031 (-0.01%) | 42.6979 | 42.6979 | 3 |