Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQI | 54.75▼ | -0.12 (-0.22%) | 54.98 | 54.36 | 3,955,664 |
| QQQJ | 45.18▼ | -0.10 (-0.22%) | 45.37 | 44.84 | 127,845 |
| QQQM | 294.26▼ | -1.09 (-0.37%) | 296.11 | 291.75 | 2,980,319 |
| QQQS | 43.5369▼ | -0.2072 (-0.47%) | 43.74 | 43.35 | 1,363 |
| QQQT | 17.9533▼ | -0.0867 (-0.48%) | 18.015 | 17.825 | 43,272 |
| QQQX | 30.30▼ | -0.13 (-0.43%) | 30.47 | 30.1701 | 61,515 |
| QQWZ | 27.9559▲ | +0.0256 (+0.09%) | 27.9559 | 27.84 | 10,229 |
| QQXT | 101.044▼ | -0.7565 (-0.74%) | 101.044 | 100.913 | 2,110 |
| QRED | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 6,531 |
| QRMI | 15.235▼ | -0.0097 (-0.06%) | 15.235 | 15.235 | 429 |
| QSEA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.615 | 7 |
| QSIX | 42.2559▼ | -0.2094 (-0.49%) | 42.49 | 42.2559 | 1,781 |
| QSR | 72.92▼ | -1.57 (-2.11%) | 74.64 | 70.96 | 3,314,731 |
| QTPI | 25.4029▼ | -0.0471 (-0.19%) | 25.47 | 25.28 | 2,124 |
| QTR | 34.033▼ | -0.1517 (-0.44%) | 34.20 | 33.80 | 27,644 |
| QUIZ | 29.5149▼ | -0.0951 (-0.32%) | 29.72 | 29.4901 | 38,639 |
| QUMS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 328,241 |
| QUS | 193.538▼ | -0.134 (-0.07%) | 193.6536 | 193.0049 | 11,400 |
| QUSA | 18.3897▲ | +0.0097 (+0.05%) | 18.44 | 18.34 | 12,790 |
| QVAL | 59.5116▼ | -0.2478 (-0.41%) | 59.79 | 59.475 | 18,322 |
| QVML | 45.6435▼ | -0.1519 (-0.33%) | 45.85 | 45.625 | 13,915 |
| QVMM | 35.9841▼ | -0.1246 (-0.35%) | 36.08 | 35.9841 | 213 |
| QVMS | 34.8523▼ | -0.2377 (-0.68%) | 35.21 | 34.8523 | 265 |
| QVMT | 65.2263▼ | -0.8364 (-1.27%) | 65.533 | 64.96 | 13,420 |
| QWLD | 158.305▲ | +0.043 (+0.03%) | 158.62 | 158.24 | 1,674 |
| QXQ | 31.7405▼ | -0.1467 (-0.46%) | 31.81 | 31.70 | 7,949 |
| QYLD | 18.08 | +0.00 (+0.00%) | 18.10 | 18.01 | 2,967,969 |
| QYLG | 29.50▼ | -0.0645 (-0.22%) | 29.61 | 29.31 | 33,872 |
| RA | 12.77▼ | -0.13 (-1.01%) | 12.84 | 12.76 | 156,428 |
| RAA | 29.8255▼ | -0.0139 (-0.05%) | 29.86 | 29.59 | 14,307 |
| RAAA | 25.00▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 5,647 |
| RAAR | 51.14▼ | -0.0001 (+0.00%) | 51.14 | 51.14 | 100 |
| RAAX | 40.18▲ | +0.15 (+0.37%) | 40.32 | 40.05 | 232,014 |
| RAAY | 102.28▼ | -0.01 (-0.01%) | 102.28 | 102.28 | 100 |
| RAC | 10.48▲ | +0.0001 (+0.00%) | 10.48 | 10.48 | 4,936 |
| RAFE | 49.41▼ | -0.1097 (-0.22%) | 49.62 | 49.28 | 7,418 |
| RANG | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 810 |
| RAUS | 30.1474▼ | -0.0528 (-0.17%) | 30.25 | 30.1474 | 7,185 |
| RAVI | 75.20▼ | -0.03 (-0.04%) | 75.25 | 75.1801 | 22,363 |
| RBIL | 49.925▲ | +0.01 (+0.02%) | 49.925 | 49.8801 | 23,034 |
| RBLD | 88.11▼ | -0.51 (-0.58%) | 88.86 | 88.11 | 384 |
| RCGE | 31.3497▼ | -0.0322 (-0.10%) | 31.3497 | 31.3497 | 6 |
| RCLO | 24.80 | +0.00 (+0.00%) | 24.80 | 24.80 | 611 |
| RCLR | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.87 | 100 |
| RCLY | 101.75▲ | +0.04 (+0.04%) | 101.75 | 101.75 | 100 |
| RCS | 5.26▲ | +0.01 (+0.19%) | 5.31 | 5.2501 | 109,813 |
| RDAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RDIV | 62.36▼ | -0.33 (-0.53%) | 63.09 | 62.2638 | 44,432 |
| RDOG | 40.8556▼ | -0.1453 (-0.35%) | 41.115 | 40.8556 | 750 |
| RDTY | 37.5355▼ | -0.2701 (-0.71%) | 37.83 | 37.5355 | 6,508 |
| RDVY | 83.22▼ | -0.12 (-0.14%) | 83.7153 | 83.16 | 1,163,943 |
| REAI | 21.4978▼ | -0.1628 (-0.75%) | 21.4978 | 21.4978 | 8 |
| RECS | 44.96▼ | -0.09 (-0.20%) | 45.22 | 44.855 | 334,258 |
| REET | 28.09▼ | -0.29 (-1.02%) | 28.51 | 28.035 | 2,129,304 |
| REFA | 23.535▲ | +0.009 (+0.04%) | 23.535 | 23.535 | 100 |
| REG | 76.96▼ | -2.11 (-2.67%) | 80.70 | 76.905 | 2,222,408 |
| REGS | 11.5746▼ | -0.0592 (-0.51%) | 11.62 | 11.5746 | 2,418 |
| REIT | 30.5977▼ | -0.416 (-1.34%) | 31.13 | 30.55 | 7,428 |
| REK | 15.46▲ | +0.1588 (+1.04%) | 15.47 | 15.375 | 9,113 |
| REMC | 23.198▼ | -0.183 (-0.78%) | 23.198 | 23.198 | 100 |
| RESM | 24.42▼ | -0.1611 (-0.66%) | 24.42 | 24.42 | 100 |
| REVS | 33.69▼ | -0.0259 (-0.08%) | 33.83 | 33.6173 | 19,365 |
| REZ | 95.97▼ | -0.6426 (-0.67%) | 97.125 | 95.69 | 65,347 |
| RFAI | 11.0888▼ | -0.0112 (-0.10%) | 11.0888 | 11.05 | 47,445 |
| RFAM | 9.91▲ | +0.02 (+0.20%) | 9.91 | 9.91 | 24,584 |
| RFCI | 22.09▼ | -0.06 (-0.27%) | 22.10 | 22.02 | 26,372 |
| RFDA | 72.64▼ | -0.21 (-0.29%) | 72.965 | 72.62 | 76,949 |
| RFDI | 91.2466▲ | +0.0692 (+0.08%) | 91.85 | 91.16 | 41,766 |
| RFEM | 95.7588▼ | -0.1166 (-0.12%) | 96.27 | 95.70 | 15,921 |
| RFFC | 76.6675▼ | -0.1425 (-0.19%) | 76.96 | 76.6675 | 727 |
| RFG | 61.5787▼ | -0.0093 (-0.02%) | 62.36 | 61.185 | 4,228 |
| RFI | 11.46▼ | -0.07 (-0.61%) | 11.57 | 11.46 | 91,236 |
| RFIX | 36.81▼ | -0.2533 (-0.68%) | 37.215 | 36.38 | 465,380 |
| RFLR | 32.9111▼ | -0.0765 (-0.23%) | 33.00 | 32.9111 | 4,129 |
| RFM | 14.57▲ | +0.05 (+0.34%) | 14.71 | 14.5501 | 7,327 |
| RFMZ | 13.10▲ | +0.03 (+0.23%) | 13.12 | 13.0701 | 40,015 |
| RFV | 149.7899▼ | -1.0431 (-0.69%) | 151.28 | 149.7899 | 3,413 |
| RGEF | 35.3112▼ | -0.0884 (-0.25%) | 35.39 | 35.3112 | 1,291 |
| RGLO | 33.83▼ | -0.105 (-0.31%) | 34.43 | 33.70 | 32,615 |
| RGR | 37.81▼ | -0.61 (-1.59%) | 38.77 | 37.76 | 83,761 |
| RGT | 15.52▲ | +0.10 (+0.65%) | 15.64 | 15.4001 | 3,843 |
| RHRX | 22.0033▼ | -0.0153 (-0.07%) | 22.13 | 21.78 | 4,178 |
| RHTX | 20.232▼ | -0.065 (-0.32%) | 20.232 | 20.232 | 100 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.48▼ | -0.01 (-0.11%) | 9.5499 | 9.48 | 60,545 |
| RIFR | 28.5965▼ | -0.0135 (-0.05%) | 28.7066 | 28.56 | 2,942 |
| RIGS | 22.57▼ | -0.105 (-0.46%) | 22.64 | 22.53 | 9,348 |
| RILA | 12.289▼ | -0.0955 (-0.77%) | 12.289 | 12.289 | 200 |
| RINF | 32.6271▲ | +0.0221 (+0.07%) | 32.6271 | 32.58 | 2,723 |
| RINT | 32.9374▼ | -0.0274 (-0.08%) | 33.07 | 32.9099 | 16,681 |
| RISE | 18.855▼ | -0.0531 (-0.28%) | 18.855 | 18.835 | 1,513 |
| RISN | 31.4071▼ | -0.2989 (-0.94%) | 31.46 | 31.355 | 2,438 |
| RISR | 36.61▲ | +0.03 (+0.08%) | 36.70 | 36.40 | 120,724 |
| RIV | 11.46▼ | -0.11 (-0.95%) | 11.59 | 11.46 | 73,399 |
| RJDI | 29.9573▲ | +0.0973 (+0.33%) | 30.1283 | 29.94 | 10,914 |
| RJMI | 25.135▼ | -0.015 (-0.06%) | 25.16 | 25.135 | 12,758 |
| RJVI | 24.86▼ | -0.075 (-0.30%) | 24.885 | 24.86 | 3,716 |
| RKSG | 28.5592▲ | +0.0092 (+0.03%) | 28.69 | 28.5592 | 263 |
| RLTY | 15.76▼ | -0.06 (-0.38%) | 15.88 | 15.73 | 40,379 |
| RLY | 36.17▲ | +0.13 (+0.36%) | 36.27 | 36.0601 | 232,334 |