Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAAA | 25.04▲ | +0.005 (+0.02%) | 25.045 | 25.04 | 709 |
| RAAR | 51.2001▲ | +0.0151 (+0.03%) | 51.21 | 51.2001 | 119 |
| RAAX | 41.47▼ | -0.46 (-1.10%) | 41.80 | 41.31 | 278,509 |
| RAAY | 102.43▲ | +0.0248 (+0.02%) | 102.43 | 102.43 | 100 |
| RAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 150,219 |
| RAFE | 49.73▼ | -0.03 (-0.06%) | 49.90 | 49.73 | 6,411 |
| RAMP | 37.43▼ | -0.25 (-0.66%) | 37.72 | 37.385 | 1,222,254 |
| RANG | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 1,144 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RAVI | 75.31▲ | +0.03 (+0.04%) | 75.33 | 75.25 | 27,093 |
| RBIL | 49.90▼ | -0.0945 (-0.19%) | 49.91 | 49.88 | 20,671 |
| RBLD | 88.4887▼ | -1.6019 (-1.78%) | 89.56 | 88.4887 | 976 |
| RCGE | 31.2892▼ | -0.0561 (-0.18%) | 31.2892 | 31.2892 | 59 |
| RCLO | 25.075▲ | +0.01 (+0.04%) | 25.09 | 25.05 | 208,462 |
| RCLR | 51.39▲ | +0.02 (+0.04%) | 51.39 | 51.39 | 600 |
| RCLY | 102.81▲ | +0.04 (+0.04%) | 102.81 | 102.81 | 100 |
| RCS | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.24 | 100,595 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1,763 |
| RDIV | 63.36▲ | +0.355 (+0.56%) | 63.73 | 63.36 | 38,396 |
| RDOG | 40.5063▲ | +0.0058 (+0.01%) | 40.59 | 40.5063 | 264 |
| RDTY | 37.71▼ | -0.4578 (-1.20%) | 38.04 | 37.71 | 9,034 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RECS | 45.11▼ | -0.31 (-0.68%) | 45.285 | 45.09 | 417,511 |
| REET | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.87 | 2,301,475 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REG | 76.19▼ | -0.18 (-0.24%) | 76.94 | 76.01 | 1,160,462 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| REIT | 30.5236▼ | -0.0799 (-0.26%) | 30.71 | 30.52 | 4,309 |
| REK | 15.5096▲ | +0.0496 (+0.32%) | 15.5096 | 15.36 | 3,711 |
| REMC | 23.5598▼ | -0.1626 (-0.69%) | 23.66 | 23.5598 | 158 |
| RESM | 24.597▼ | -0.2857 (-1.15%) | 24.597 | 24.597 | 100 |
| REVS | 33.8099▲ | +0.0661 (+0.20%) | 33.93 | 33.8099 | 17,092 |
| REZ | 94.40▼ | -0.19 (-0.20%) | 95.3501 | 94.40 | 45,253 |
| RFAM | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| RFCI | 22.035▲ | +0.02 (+0.09%) | 22.035 | 22.01 | 1,554 |
| RFDA | 73.9372▲ | +0.0872 (+0.12%) | 74.05 | 73.83 | 19,005 |
| RFDI | 91.8534▼ | -0.8535 (-0.92%) | 92.4038 | 91.8016 | 1,709 |
| RFEM | 96.3418▼ | -1.877 (-1.91%) | 96.635 | 96.28 | 1,329 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFG | 62.9909▼ | -1.6391 (-2.54%) | 63.75 | 62.9909 | 3,946 |
| RFI | 11.42▼ | -0.01 (-0.09%) | 11.5789 | 11.41 | 65,193 |
| RFLR | 33.1637▼ | -0.2563 (-0.77%) | 33.25 | 31.325 | 41,778 |
| RFM | 14.65▼ | -0.17 (-1.15%) | 14.89 | 14.53 | 13,271 |
| RFMZ | 13.33▼ | -0.01 (-0.07%) | 13.39 | 13.21 | 66,341 |
| RFV | 150.79▼ | -1.748 (-1.15%) | 152.42 | 150.79 | 5,418 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RGR | 37.60▲ | +0.16 (+0.43%) | 37.66 | 37.00 | 165,034 |
| RGT | 15.26▼ | -0.01 (-0.07%) | 15.5868 | 15.155 | 16,969 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RHTX | 20.329▼ | -0.2466 (-1.20%) | 20.329 | 20.329 | 100 |
| RIET | 9.39▼ | -0.105 (-1.11%) | 9.5335 | 9.39 | 220,569 |
| RIFR | 28.8687▲ | +0.1437 (+0.50%) | 28.9937 | 28.8687 | 3,209 |
| RIGS | 22.5835▼ | -0.0365 (-0.16%) | 22.631 | 22.55 | 157,518 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RINF | 32.735▲ | +0.055 (+0.17%) | 32.735 | 32.66 | 1,008 |
| RINT | 32.9111▼ | -0.4013 (-1.20%) | 33.15 | 32.9111 | 14,000 |
| RISE | 18.42▼ | -0.0934 (-0.50%) | 18.42 | 18.42 | 100 |
| RISN | 31.4073▼ | -0.0124 (-0.04%) | 31.49 | 31.4073 | 764 |
| RISR | 36.82 | +0.00 (+0.00%) | 36.9499 | 36.78 | 53,061 |
| RIV | 10.96▼ | -0.18 (-1.62%) | 11.0999 | 10.96 | 154,844 |
| RJDI | 29.7834▼ | -0.1859 (-0.62%) | 29.94 | 29.78 | 24,826 |
| RJMI | 25.115 | +0.00 (+0.00%) | 25.14 | 25.08 | 22,068 |
| RJVI | 24.8747▲ | +0.054 (+0.22%) | 24.88 | 24.84 | 1,510 |
| RLTY | 15.60▼ | -0.10 (-0.64%) | 15.85 | 15.60 | 26,972 |
| RLY | 36.98▼ | -0.03 (-0.08%) | 37.11 | 36.94 | 110,443 |
| RMBI | 16.01▲ | +0.15 (+0.95%) | 16.05 | 15.85 | 32,959 |
| RMCA | 23.915▼ | -0.055 (-0.23%) | 23.915 | 23.88 | 8,566 |
| RMI | 15.485▼ | -0.2434 (-1.55%) | 15.73 | 15.485 | 6,213 |
| RMM | 14.43▼ | -0.01 (-0.07%) | 14.44 | 14.37 | 27,023 |
| RMMZ | 14.71▼ | -0.046 (-0.31%) | 14.7361 | 14.6701 | 2,012 |
| RMNY | 24.255▼ | -0.065 (-0.27%) | 24.35 | 24.255 | 916 |
| RMOP | 24.95▼ | -0.1524 (-0.61%) | 25.00 | 24.95 | 46,735 |
| RMRC | 25.9997▼ | -0.0067 (-0.03%) | 25.9997 | 25.9997 | 110 |
| RMT | 14.26▼ | -0.35 (-2.40%) | 14.48 | 14.25 | 114,298 |
| RNEM | 55.715▼ | -0.18 (-0.32%) | 55.715 | 55.715 | 132 |
| RNGT | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| RNP | 20.35▼ | -0.10 (-0.49%) | 20.54 | 20.35 | 84,455 |
| RNST | 42.60▼ | -0.51 (-1.18%) | 43.47 | 42.56 | 368,957 |
| RNTY | 49.339▼ | -0.2146 (-0.43%) | 49.339 | 49.339 | 300 |
| ROCQ | 55.5353▼ | -0.8661 (-1.54%) | 55.90 | 55.46 | 232,501 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| RODM | 41.94▼ | -0.22 (-0.52%) | 42.25 | 41.94 | 38,585 |
| ROE | 43.695▼ | -0.5557 (-1.26%) | 43.93 | 43.695 | 14,962 |
| ROK | 433.67▼ | -10.93 (-2.46%) | 443.705 | 433.00 | 605,947 |
| ROPE | 30.4637▲ | +0.1367 (+0.45%) | 30.4637 | 30.4299 | 872 |
| ROSC | 56.1542▼ | -0.1551 (-0.28%) | 56.1542 | 56.08 | 220 |
| ROUS | 68.39▼ | -0.55 (-0.80%) | 68.81 | 68.37 | 45,079 |
| RPAR | 22.1579▼ | -0.0621 (-0.28%) | 22.1848 | 22.10 | 58,192 |
| RPV | 121.85▲ | +0.18 (+0.15%) | 122.52 | 121.85 | 114,791 |
| RQI | 12.31▼ | -0.04 (-0.32%) | 12.479 | 12.31 | 382,298 |
| RSDE | 23.9892▼ | -0.0208 (-0.09%) | 24.01 | 23.9801 | 5,671 |
| RSF | 14.5105▼ | -0.0495 (-0.34%) | 14.575 | 14.5105 | 7,252 |
| RSG | 216.97▲ | +1.71 (+0.79%) | 218.56 | 215.765 | 1,705,379 |
| RSJN | 38.0075▼ | -0.0722 (-0.19%) | 38.0701 | 38.0075 | 1,035 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSMR | 24.1838▼ | -0.0212 (-0.09%) | 24.22 | 24.1838 | 108 |
| RSMV | 29.2534▲ | +0.0934 (+0.32%) | 29.255 | 29.12 | 2,639 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |