Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 46.94▼ | -0.08 (-0.17%) | 46.9901 | 46.885 | 342,113 |
| QLTI | 26.915▲ | +0.1403 (+0.52%) | 26.915 | 26.84 | 1,839 |
| QLTY | 41.95▲ | +0.065 (+0.16%) | 41.98 | 41.69 | 270,984 |
| QLV | 77.09▲ | +0.2615 (+0.34%) | 77.09 | 76.80 | 622 |
| QLVD | 33.2037▲ | +0.0723 (+0.22%) | 33.2489 | 33.2037 | 370 |
| QLVE | 33.4837▲ | +0.0001 (+0.00%) | 33.4837 | 33.47 | 282 |
| QMID | 29.3034▼ | -0.0098 (-0.03%) | 29.3034 | 29.28 | 745 |
| QMOM | 76.02▼ | -0.8132 (-1.06%) | 76.91 | 75.75 | 21,824 |
| QOWZ | 34.7104▲ | +0.0863 (+0.25%) | 34.7104 | 34.7104 | 106 |
| QPX | 48.7315▲ | +0.113 (+0.23%) | 48.74 | 48.7315 | 601 |
| QQA | 57.24▲ | +0.16 (+0.28%) | 57.5599 | 56.76 | 215,945 |
| QQHG | 66.21▲ | +0.1308 (+0.20%) | 66.21 | 65.95 | 263 |
| QQLV | 24.8151▲ | +0.1601 (+0.65%) | 24.8151 | 24.8151 | 9 |
| QQQH | 55.6769▲ | +0.1486 (+0.27%) | 55.72 | 55.3038 | 21,607 |
| QQQI | 56.36▲ | +0.20 (+0.36%) | 56.415 | 55.755 | 3,779,569 |
| QQQT | 18.405▲ | +0.055 (+0.30%) | 18.43 | 18.26 | 17,331 |
| QQQX | 30.48▲ | +0.18 (+0.59%) | 30.59 | 30.31 | 89,726 |
| QQQY | 23.4047▲ | +0.0472 (+0.20%) | 23.45 | 23.235 | 90,333 |
| QQWZ | 28.9697▲ | +0.1107 (+0.38%) | 28.99 | 28.795 | 50,937 |
| QQXT | 99.138▲ | +0.3211 (+0.32%) | 99.138 | 98.88 | 5,157 |
| QRFT | 70.0536▲ | +0.3379 (+0.48%) | 70.0536 | 69.52 | 42,962 |
| QRMI | 15.56▲ | +0.043 (+0.28%) | 15.56 | 15.50 | 2,397 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 25 |
| QSML | 33.5623▲ | +0.0012 (+0.00%) | 33.5623 | 33.5623 | 10 |
| QTPI | 25.515▼ | -0.0329 (-0.13%) | 25.56 | 25.46 | 9,807 |
| QUIZ | 29.105▲ | +0.11 (+0.38%) | 29.15 | 28.97 | 10,166 |
| QUMS | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 25,007 |
| QUS | 189.002▲ | +0.736 (+0.39%) | 189.05 | 188.50 | 26,626 |
| QUSA | 18.53▲ | +0.1186 (+0.64%) | 18.53 | 18.38 | 19,713 |
| QVAL | 56.46▲ | +0.1962 (+0.35%) | 56.55 | 56.26 | 12,882 |
| QVML | 44.6756▲ | +0.2429 (+0.55%) | 44.6756 | 44.49 | 3,018 |
| QVMM | 35.3473▼ | -0.0047 (-0.01%) | 35.3473 | 35.33 | 1,045 |
| QVMS | 34.2777▲ | +0.0608 (+0.18%) | 34.2777 | 34.24 | 686 |
| QVMT | 67.72▲ | +0.609 (+0.91%) | 67.76 | 66.95 | 25,850 |
| QWLD | 153.7126▲ | +0.7506 (+0.49%) | 153.7126 | 153.28 | 1,925 |
| QYLD | 18.46▲ | +0.07 (+0.38%) | 18.48 | 18.28 | 3,050,470 |
| QYLG | 30.1605▲ | +0.0954 (+0.32%) | 30.19 | 29.75 | 33,887 |
| RA | 12.83▼ | -0.03 (-0.23%) | 12.9301 | 12.8101 | 137,708 |
| RAA | 29.555▲ | +0.0664 (+0.23%) | 29.57 | 29.49 | 39,629 |
| RAAA | 25.0755▲ | +0.0255 (+0.10%) | 25.08 | 25.06 | 13,373 |
| RAAR | 51.0342▲ | +0.0492 (+0.10%) | 51.0342 | 51.0342 | 8 |
| RAAX | 39.47▼ | -0.11 (-0.28%) | 39.5086 | 39.30 | 160,215 |
| RAAY | 102.08▲ | +0.06 (+0.06%) | 102.08 | 102.08 | 100 |
| RAC | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.45 | 4,268 |
| RAFE | 48.20▲ | +0.09 (+0.19%) | 48.23 | 48.13 | 7,319 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 11 |
| RAUS | 29.6069▲ | +0.1466 (+0.50%) | 29.63 | 29.52 | 11,611 |
| RAVI | 75.264▲ | +0.004 (+0.01%) | 75.27 | 75.2401 | 15,726 |
| RBIL | 50.04▲ | +0.015 (+0.03%) | 50.06 | 50.00 | 52,080 |
| RBLD | 89.07▲ | +0.43 (+0.49%) | 89.175 | 88.75 | 2,537 |
| RCGE | 30.045▲ | +0.0698 (+0.23%) | 30.045 | 30.045 | 7 |
| RCLO | 24.835▲ | +0.0176 (+0.07%) | 24.85 | 24.825 | 9,125 |
| RCLR | 50.61▲ | +0.03 (+0.06%) | 50.61 | 50.61 | 100 |
| RCLY | 101.23▲ | +0.08 (+0.08%) | 101.23 | 101.23 | 6 |
| RCS | 5.38▼ | -0.08 (-1.47%) | 5.4699 | 5.34 | 223,391 |
| RDAG | 10.3311▼ | -0.0039 (-0.04%) | 10.3311 | 10.3311 | 810 |
| RDIV | 59.66▲ | +0.55 (+0.93%) | 59.7501 | 59.40 | 25,481 |
| RDN | 37.84▲ | +0.18 (+0.48%) | 37.94 | 37.42 | 574,176 |
| RDOG | 41.36▲ | +0.1509 (+0.37%) | 41.36 | 41.36 | 100 |
| RDTY | 38.3863▼ | -0.1793 (-0.46%) | 38.45 | 38.12 | 8,213 |
| RDVY | 80.30▲ | +0.45 (+0.56%) | 80.405 | 79.45 | 819,644 |
| REAI | 21.375▲ | +0.2069 (+0.98%) | 21.375 | 21.19 | 343 |
| RECS | 44.44▲ | +0.41 (+0.93%) | 44.475 | 44.09 | 293,681 |
| REET | 27.81▲ | +0.06 (+0.22%) | 27.90 | 27.62 | 2,505,128 |
| REFA | 22.7574▲ | +0.0865 (+0.38%) | 22.7574 | 22.7574 | 6 |
| REG | 79.62▲ | +0.18 (+0.23%) | 79.815 | 78.84 | 747,115 |
| REGS | 11.4898▲ | +0.0778 (+0.68%) | 11.49 | 11.40 | 5,624 |
| REIT | 30.5554▲ | +0.0734 (+0.24%) | 31.27 | 30.33 | 12,552 |
| REK | 15.4814▼ | -0.1286 (-0.82%) | 15.68 | 15.4814 | 25,838 |
| REMC | 22.5635▲ | +0.0608 (+0.27%) | 22.58 | 22.5635 | 162 |
| REMG | 36.675▲ | +0.1959 (+0.54%) | 36.73 | 36.09 | 17,457 |
| RESM | 24.1654▼ | -0.0605 (-0.25%) | 24.18 | 24.1654 | 106 |
| REVS | 32.45▲ | +0.14 (+0.43%) | 32.5299 | 32.35 | 10,806 |
| REZ | 95.00 | +0.00 (+0.00%) | 95.57 | 94.225 | 31,127 |
| RFAI | 11.0401▲ | +0.0101 (+0.09%) | 11.0401 | 11.04 | 1,010 |
| RFAM | 9.92▼ | -0.02 (-0.20%) | 9.93 | 9.92 | 96,261 |
| RFCI | 22.175▼ | -0.045 (-0.20%) | 22.175 | 22.16 | 779 |
| RFDA | 71.5142▲ | +0.3329 (+0.47%) | 71.5142 | 71.43 | 1,458 |
| RFDI | 88.0526▲ | +0.4093 (+0.47%) | 88.12 | 87.92 | 4,173 |
| RFEM | 94.3554▲ | +0.6558 (+0.70%) | 94.4099 | 94.00 | 1,606 |
| RFFC | 75.272▲ | +0.0958 (+0.13%) | 75.272 | 75.272 | 100 |
| RFG | 61.46▼ | -0.6433 (-1.04%) | 61.5625 | 61.2601 | 2,653 |
| RFI | 11.44▲ | +0.01 (+0.09%) | 11.5104 | 11.41 | 85,808 |
| RFIX | 37.45▼ | -0.47 (-1.24%) | 38.54 | 37.45 | 162,312 |
| RFLR | 32.5558▼ | -0.1042 (-0.32%) | 32.5558 | 32.4501 | 2,655 |
| RFM | 14.94▲ | +0.03 (+0.20%) | 14.95 | 14.88 | 5,139 |
| RFMZ | 13.61▲ | +0.01 (+0.07%) | 13.64 | 13.54 | 34,425 |
| RFV | 144.7984▲ | +1.1216 (+0.78%) | 144.97 | 144.19 | 7,308 |
| RGEF | 35.0043▲ | +0.2475 (+0.71%) | 35.0043 | 34.79 | 3,121 |
| RGLO | 33.035▲ | +0.21 (+0.64%) | 33.17 | 32.90 | 42,332 |
| RGT | 14.44▼ | -0.14 (-0.96%) | 14.78 | 14.43 | 19,082 |
| RHRX | 21.7987▲ | +0.1041 (+0.48%) | 21.82 | 21.7987 | 4,491 |
| RHTX | 19.8892▲ | +0.0291 (+0.15%) | 19.8892 | 19.79 | 2,394 |
| RIBB | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 6 |
| RIET | 9.75▲ | +0.03 (+0.31%) | 9.80 | 9.705 | 111,025 |
| RIFR | 28.9361▲ | +0.2014 (+0.70%) | 28.9361 | 28.89 | 4,236 |
| RIGS | 22.79▼ | -0.015 (-0.07%) | 22.845 | 22.095 | 4,019 |
| RILA | 12.1069▼ | -0.0231 (-0.19%) | 12.14 | 12.10 | 1,446 |
| RINF | 32.40▲ | +0.0309 (+0.10%) | 32.40 | 32.40 | 300 |
| RINT | 32.135▲ | +0.1301 (+0.41%) | 32.18 | 32.01 | 12,424 |