Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIME | 24.1315▲ | +0.1628 (+0.68%) | 24.23 | 24.1315 | 208 |
| TIP | 111.16▼ | -0.07 (-0.06%) | 111.29 | 111.14 | 1,844,829 |
| TIPA | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.36 | 0 |
| TIPB | 100.735▼ | -0.032 (-0.03%) | 100.735 | 100.735 | 100 |
| TIPC | 101.87▼ | -0.1198 (-0.12%) | 101.87 | 101.87 | 0 |
| TIPD | 102.376▼ | -0.1789 (-0.17%) | 102.376 | 102.376 | 0 |
| TIPT | 17.28▼ | -0.63 (-3.52%) | 17.91 | 17.195 | 336,183 |
| TIPX | 19.24▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 132,132 |
| TIPZ | 53.56▼ | -0.035 (-0.07%) | 53.61 | 53.53 | 12,911 |
| TJX | 157.23▲ | +0.26 (+0.17%) | 157.32 | 155.96 | 2,943,758 |
| TLCI | 26.8285▲ | +0.1215 (+0.45%) | 26.9137 | 26.7914 | 953 |
| TLH | 103.70▼ | -0.33 (-0.32%) | 103.9816 | 103.655 | 1,152,902 |
| TLT | 89.53▼ | -0.34 (-0.38%) | 89.86 | 89.47 | 35,068,053 |
| TMB | 25.86▼ | -0.03 (-0.12%) | 25.89 | 25.85 | 25,802 |
| TMED | 29.7963▲ | +0.2163 (+0.73%) | 29.7963 | 29.745 | 596 |
| TMV | 34.34▲ | +0.40 (+1.18%) | 34.38 | 33.965 | 695,116 |
| TNGY | 9.92▲ | +0.04 (+0.40%) | 9.98 | 9.90 | 18,324 |
| TOAK | 28.515▲ | +0.04 (+0.14%) | 28.515 | 28.48 | 10,368 |
| TOK | 140.9558▲ | +0.8559 (+0.61%) | 141.2702 | 140.60 | 801 |
| TOLZ | 60.30▼ | -0.68 (-1.12%) | 61.01 | 60.30 | 8,428 |
| TOPC | 31.63▲ | +0.13 (+0.41%) | 31.71 | 31.54 | 12,738 |
| TOPT | 30.09▲ | +0.13 (+0.43%) | 30.262 | 30.01 | 227,845 |
| TOT | 21.57▲ | +0.145 (+0.68%) | 21.63 | 21.57 | 200 |
| TOTL | 40.53▼ | -0.05 (-0.12%) | 40.56 | 40.50 | 564,944 |
| TOTR | 41.085▼ | -0.065 (-0.16%) | 41.16 | 41.085 | 3,315 |
| TOV | 28.8371▲ | +0.1961 (+0.68%) | 28.94 | 28.68 | 16,185 |
| TPHD | 42.53▲ | +0.02 (+0.05%) | 42.70 | 42.505 | 12,991 |
| TPLC | 48.6634▲ | +0.3334 (+0.69%) | 48.77 | 48.47 | 11,335 |
| TPLS | 25.81▼ | -0.04 (-0.15%) | 25.85 | 25.81 | 14,969 |
| TPZ | 22.15▼ | -0.24 (-1.07%) | 22.48 | 22.13 | 10,287 |
| TRBF | 50.51▼ | -0.03 (-0.06%) | 50.56 | 50.50 | 2,400 |
| TRC | 16.87▼ | -0.20 (-1.17%) | 17.22 | 16.81 | 58,935 |
| TRFK | 64.67▼ | -0.07 (-0.11%) | 65.2499 | 63.88 | 65,370 |
| TRND | 34.882▲ | +0.1546 (+0.45%) | 34.994 | 34.84 | 1,000 |
| TRNO | 65.62▼ | -0.57 (-0.86%) | 66.31 | 65.31 | 529,701 |
| TRTX | 8.45▼ | -0.36 (-4.09%) | 8.81 | 8.36 | 2,529,900 |
| TRUD | 25.11▲ | +0.285 (+1.15%) | 25.28 | 24.90 | 49,500 |
| TRUT | 25.479▲ | +0.2737 (+1.09%) | 25.72 | 25.29 | 165,400 |
| TRV | 298.46▼ | -0.77 (-0.26%) | 300.66 | 295.11 | 1,343,300 |
| TSCO | 52.54▼ | -0.15 (-0.28%) | 52.825 | 51.77 | 4,349,661 |
| TSEC | 26.3451▼ | -0.0218 (-0.08%) | 26.40 | 26.34 | 8,987 |
| TSI | 4.695▲ | +0.015 (+0.32%) | 4.7367 | 4.68 | 1,104,987 |
| TSPA | 43.20▲ | +0.24 (+0.56%) | 43.38 | 43.02 | 315,825 |
| TSPY | 25.09▲ | +0.22 (+0.88%) | 25.15 | 24.84 | 255,040 |
| TTEQ | 32.132▲ | +0.375 (+1.18%) | 32.38 | 31.78 | 512,700 |
| TU | 13.56▼ | -0.06 (-0.44%) | 13.65 | 13.51 | 5,662,200 |
| TUA | 21.93▼ | -0.06 (-0.27%) | 21.965 | 21.92 | 557,100 |
| TUG | 38.9674▲ | +0.3587 (+0.93%) | 39.15 | 38.9674 | 12,320 |
| TUGN | 24.54▲ | +0.2232 (+0.92%) | 24.62 | 24.49 | 7,126 |
| TUSB | 50.515▲ | +0.01 (+0.02%) | 50.57 | 50.49 | 10,789 |
| TVA | 10.69▼ | -0.03 (-0.28%) | 10.74 | 10.6707 | 44,190 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 24,372 |
| TVAL | 37.83▲ | +0.17 (+0.45%) | 37.885 | 37.715 | 47,285 |
| TXNM | 59.25▼ | -0.08 (-0.13%) | 59.44 | 59.185 | 679,397 |
| TXS | 38.76▲ | +0.28 (+0.73%) | 38.83 | 38.76 | 3,019 |
| TXUG | 25.4594▲ | +0.1801 (+0.71%) | 25.4594 | 25.4594 | 7 |
| TXXI | 51.17▲ | +0.07 (+0.14%) | 51.17 | 51.13 | 1,081 |
| TY | 33.30▲ | +0.11 (+0.33%) | 33.45 | 33.23 | 22,306 |
| TYD | 26.04▼ | -0.14 (-0.53%) | 26.15 | 25.9715 | 39,896 |
| TYLG | 35.691▲ | +0.4152 (+1.18%) | 35.93 | 35.691 | 1,400 |
| TYO | 13.0116▲ | +0.0916 (+0.71%) | 13.03 | 12.991 | 14,315 |
| UBND | 22.155▼ | -0.025 (-0.11%) | 22.17 | 22.15 | 215,400 |
| UBT | 17.50▼ | -0.14 (-0.79%) | 17.60 | 17.46 | 49,778 |
| UCON | 25.33▼ | -0.02 (-0.08%) | 25.36 | 25.33 | 407,400 |
| UCRD | 21.925▼ | -0.02 (-0.09%) | 21.925 | 21.925 | 6 |
| UDI | 34.74▲ | +0.1899 (+0.55%) | 34.74 | 34.6525 | 1,929 |
| UDIV | 54.4605▲ | +0.3147 (+0.58%) | 54.64 | 54.36 | 4,450 |
| UDN | 18.375▼ | -0.125 (-0.68%) | 18.455 | 18.375 | 237,382 |
| UDR | 38.25▲ | +0.25 (+0.66%) | 38.335 | 37.91 | 2,920,572 |
| UE | 20.65▼ | -0.35 (-1.67%) | 21.07 | 20.64 | 653,418 |
| UEVM | 60.652▲ | +0.13 (+0.21%) | 60.735 | 60.545 | 1,400 |
| UFIV | 49.515▼ | -0.0725 (-0.15%) | 49.53 | 49.51 | 2,000 |
| UITB | 47.745▼ | -0.055 (-0.12%) | 47.787 | 47.73 | 117,000 |
| UJB | 79.91▲ | +0.2183 (+0.27%) | 79.96 | 79.74 | 66,842 |
| ULE | 13.2117▼ | -0.1381 (-1.03%) | 13.32 | 13.20 | 12,157 |
| ULST | 40.58▼ | -0.01 (-0.02%) | 40.60 | 40.58 | 102,912 |
| ULVM | 99.673▲ | +0.398 (+0.40%) | 99.715 | 99.673 | 200 |
| UMH | 15.99▼ | -0.10 (-0.62%) | 16.08 | 15.87 | 460,000 |
| UNIY | 49.51▼ | -0.055 (-0.11%) | 49.51 | 49.51 | 100 |
| UPAR | 17.087▲ | +0.0588 (+0.35%) | 17.20 | 17.087 | 1,100 |
| UPGD | 78.6082▲ | +0.3782 (+0.48%) | 78.695 | 78.51 | 1,251 |
| URTH | 190.41▲ | +0.95 (+0.50%) | 191.14 | 189.49 | 187,299 |
| USA | 6.06▲ | +0.07 (+1.17%) | 6.09 | 6.02 | 1,612,562 |
| USAF | 27.765▲ | +0.0631 (+0.23%) | 27.88 | 27.70 | 2,400 |
| USCA | 41.018▲ | +0.2403 (+0.59%) | 41.11 | 41.018 | 1,100 |
| USCI | 81.9958▲ | +2.1358 (+2.67%) | 81.9958 | 80.96 | 8,396 |
| USCL | 77.922▲ | +0.447 (+0.58%) | 77.922 | 77.922 | 42 |
| USDU | 25.63▲ | +0.14 (+0.55%) | 25.63 | 25.53 | 196,303 |
| USDX | 25.55▼ | -0.005 (-0.02%) | 25.60 | 25.53 | 32,699 |
| USE | 22.4737▲ | +0.7497 (+3.45%) | 22.4737 | 22.4737 | 7 |
| USFI | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 11 |
| USFR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.43 | 3,868,019 |
| USIG | 52.30▼ | -0.03 (-0.06%) | 52.35 | 52.27 | 2,165,730 |
| USIN | 51.045▼ | -0.1185 (-0.23%) | 51.07 | 51.045 | 321 |
| USIO | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 66,450 |
| USMC | 66.8171▲ | +0.2987 (+0.45%) | 67.10 | 66.5801 | 83,446 |
| USNZ | 42.8934▲ | +0.3245 (+0.76%) | 42.8934 | 42.72 | 192 |
| USOY | 6.975▲ | +0.17 (+2.50%) | 6.98 | 6.93 | 207,239 |
| USPX | 59.97▲ | +0.31 (+0.52%) | 60.24 | 59.88 | 37,462 |
| USRD | 32.9888▲ | +0.2919 (+0.89%) | 32.9888 | 32.9888 | 8 |