Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UHT | 42.30▲ | +0.18 (+0.43%) | 42.50 | 41.98 | 43,958 |
| UITB | 46.535▲ | +0.0597 (+0.13%) | 46.57 | 46.421 | 65,101 |
| UIVM | 72.5252▼ | -0.4892 (-0.67%) | 72.769 | 72.5252 | 1,089 |
| UJB | 78.22▲ | +0.0178 (+0.02%) | 78.22 | 78.22 | 100 |
| ULE | 12.7655▼ | -0.0293 (-0.23%) | 12.78 | 12.76 | 2,279 |
| ULST | 40.43▼ | -0.01 (-0.02%) | 40.4599 | 40.42 | 44,935 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UMH | 15.30▼ | -0.15 (-0.97%) | 15.51 | 15.265 | 742,573 |
| UMI | 61.725▲ | +0.095 (+0.15%) | 61.7701 | 61.01 | 37,125 |
| UNB | 23.79▲ | +0.67 (+2.90%) | 23.89 | 23.24 | 8,568 |
| UNIY | 48.2811▲ | +0.066 (+0.14%) | 48.2811 | 48.2811 | 58 |
| UPAR | 16.59▲ | +0.04 (+0.24%) | 16.59 | 16.52 | 209,385 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| USA | 5.81▲ | +0.03 (+0.52%) | 5.82 | 5.78 | 741,524 |
| USAF | 27.50▼ | -0.005 (-0.02%) | 27.50 | 27.46 | 957 |
| USAI | 48.0666▲ | +0.3017 (+0.63%) | 48.185 | 47.59 | 17,991 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USCB | 18.62▲ | +0.08 (+0.43%) | 18.69 | 18.48 | 38,216 |
| USDU | 26.21▲ | +0.06 (+0.23%) | 26.23 | 26.11 | 184,897 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USFE | 34.8249▲ | +0.105 (+0.30%) | 34.90 | 34.8249 | 716 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,689,529 |
| USIG | 51.00▲ | +0.06 (+0.12%) | 51.065 | 50.9037 | 1,547,380 |
| USIN | 49.4097▲ | +0.0451 (+0.09%) | 49.4097 | 49.4097 | 38 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| USSH | 50.39▼ | -0.01 (-0.02%) | 50.40 | 50.39 | 158 |
| UST | 41.8398▲ | +0.0586 (+0.14%) | 41.8398 | 41.67 | 6,519 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5462 | 50.50 | 251,088 |
| USVM | 103.5659▲ | +0.697 (+0.68%) | 103.74 | 102.985 | 43,791 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| UTEN | 42.9278▲ | +0.0544 (+0.13%) | 42.9701 | 42.805 | 40,676 |
| UTES | 81.57▲ | +1.35 (+1.68%) | 81.855 | 80.5001 | 188,530 |
| UTF | 26.98▲ | +0.08 (+0.30%) | 27.0999 | 26.90 | 265,935 |
| UTG | 42.55▲ | +0.48 (+1.14%) | 42.90 | 42.24 | 237,076 |
| UTHY | 40.0272▲ | +0.1969 (+0.49%) | 40.03 | 39.79 | 37,516 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UTRE | 49.1374▼ | -0.0276 (-0.06%) | 49.1374 | 49.11 | 254 |
| UTWO | 48.095▼ | -0.01 (-0.02%) | 48.1201 | 48.07 | 124,829 |
| UTWY | 42.145▲ | +0.1756 (+0.42%) | 42.145 | 42.0099 | 919 |
| UUP | 27.77▲ | +0.04 (+0.14%) | 27.82 | 27.75 | 1,800,565 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| UYSC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 2,500 |
| V | 328.88▼ | -2.24 (-0.68%) | 333.43 | 328.83 | 7,461,064 |
| VABS | 24.10 | +0.00 (+0.00%) | 24.10 | 24.09 | 318 |
| VACI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 531,126 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VALU | 33.00▼ | -0.75 (-2.22%) | 33.2835 | 33.00 | 837 |
| VBF | 14.95▲ | +0.03 (+0.20%) | 15.00 | 14.85 | 38,938 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VBR | 232.67▲ | +1.90 (+0.82%) | 233.07 | 231.1801 | 305,763 |
| VCIT | 82.22▲ | +0.08 (+0.10%) | 82.37 | 82.0608 | 5,074,047 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCOB | 49.36▲ | +0.0824 (+0.17%) | 49.37 | 49.27 | 3,750 |
| VCRB | 76.7988▲ | +0.0854 (+0.11%) | 76.85 | 76.645 | 664,435 |
| VCSH | 78.87▼ | -0.03 (-0.04%) | 79.00 | 78.825 | 2,463,323 |
| VCV | 10.50 | +0.00 (+0.00%) | 10.5249 | 10.491 | 32,714 |
| VDC | 229.69▼ | -0.09 (-0.04%) | 230.50 | 228.59 | 141,879 |
| VDI | 35.4387▼ | -0.205 (-0.58%) | 35.4387 | 35.4387 | 12 |
| VEA | 70.46▼ | -0.23 (-0.33%) | 70.84 | 70.3839 | 8,658,224 |
| VEGA | 52.0073▲ | +0.1007 (+0.19%) | 52.14 | 51.95 | 37,837 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VEMY | 28.4324▲ | +0.0424 (+0.15%) | 28.48 | 28.405 | 5,867 |
| VETZ | 19.635 | +0.00 (+0.00%) | 19.635 | 19.58 | 525 |
| VFH | 127.37▲ | +0.36 (+0.28%) | 127.9457 | 127.18 | 410,822 |
| VFL | 10.06▲ | +0.06 (+0.60%) | 10.06 | 10.006 | 8,326 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VGI | 7.37▲ | +0.02 (+0.27%) | 7.38 | 7.335 | 26,547 |
| VGIT | 58.73▼ | -0.02 (-0.03%) | 58.82 | 58.6301 | 3,712,859 |
| VGK | 88.46▼ | -0.30 (-0.34%) | 88.90 | 88.37 | 1,680,215 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGM | 10.06▲ | +0.08 (+0.80%) | 10.065 | 9.96 | 215,422 |
| VGSH | 58.22▼ | -0.01 (-0.02%) | 58.26 | 58.1701 | 2,887,331 |
| VGSR | 11.265▼ | -0.0291 (-0.26%) | 11.30 | 11.25 | 92,938 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VGVT | 74.845▲ | +0.0985 (+0.13%) | 74.845 | 74.7101 | 8,337 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VICE | 32.933▼ | -0.0728 (-0.22%) | 32.933 | 32.87 | 200 |
| VICI | 28.50▼ | -0.02 (-0.07%) | 28.725 | 28.355 | 12,140,010 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIOV | 111.15▲ | +0.98 (+0.89%) | 111.24 | 110.34 | 44,529 |
| VIS | 336.09▲ | +2.77 (+0.83%) | 338.05 | 333.785 | 50,138 |
| VKI | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.7125 | 83,872 |
| VKQ | 9.58▲ | +0.04 (+0.42%) | 9.618 | 9.535 | 155,114 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLT | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.39 | 6,887 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VMO | 9.54▲ | +0.04 (+0.42%) | 9.545 | 9.52 | 126,553 |
| VMSB | 49.4976▲ | +0.0053 (+0.01%) | 49.4976 | 49.4976 | 0 |
| VNIE | 26.042▲ | +0.4214 (+1.64%) | 26.042 | 26.04 | 900 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.181 | 10.17 | 5,100 |
| VNQ | 96.77▲ | +0.10 (+0.10%) | 97.225 | 96.14 | 3,549,402 |
| VOE | 194.37▲ | +1.75 (+0.91%) | 194.805 | 193.17 | 141,832 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |