Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTPI | 25.4698▲ | +0.0669 (+0.26%) | 25.54 | 25.44 | 5,896 |
| QTR | 34.3479▲ | +0.3149 (+0.93%) | 34.395 | 34.2456 | 28,669 |
| QUIZ | 29.8745▲ | +0.3596 (+1.22%) | 30.04 | 29.7212 | 18,598 |
| QUMS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| QUS | 194.51▲ | +0.972 (+0.50%) | 194.59 | 194.07 | 9,188 |
| QUSA | 18.4453▲ | +0.0556 (+0.30%) | 18.455 | 18.3809 | 6,599 |
| QVAL | 60.3292▲ | +0.8176 (+1.37%) | 60.42 | 59.85 | 14,495 |
| QVML | 45.8683▲ | +0.2248 (+0.49%) | 45.92 | 45.75 | 26,036 |
| QVMM | 36.4088▲ | +0.4247 (+1.18%) | 36.41 | 36.371 | 680 |
| QVMS | 35.0435▲ | +0.1912 (+0.55%) | 35.0435 | 35.04 | 536 |
| QVMT | 65.1931▼ | -0.0332 (-0.05%) | 65.38 | 64.8082 | 13,370 |
| QWLD | 159.354▲ | +1.049 (+0.66%) | 159.3795 | 159.21 | 2,885 |
| QXQ | 32.1178▲ | +0.3773 (+1.19%) | 32.1178 | 31.94 | 5,900 |
| QYLD | 18.14▲ | +0.06 (+0.33%) | 18.15 | 18.10 | 3,351,399 |
| QYLG | 29.70▲ | +0.20 (+0.68%) | 29.7299 | 29.56 | 37,185 |
| RA | 12.82▲ | +0.05 (+0.39%) | 12.85 | 12.7588 | 97,432 |
| RAA | 29.9894▲ | +0.1639 (+0.55%) | 30.15 | 29.80 | 34,761 |
| RAAA | 25.0171▲ | +0.0171 (+0.07%) | 25.03 | 25.01 | 9,077 |
| RAAR | 51.15▲ | +0.01 (+0.02%) | 51.15 | 51.15 | 100 |
| RAAX | 40.54▲ | +0.36 (+0.90%) | 40.70 | 40.21 | 251,856 |
| RAAY | 102.35▲ | +0.07 (+0.07%) | 102.35 | 102.35 | 100 |
| RAC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 2,638 |
| RAFE | 49.78▲ | +0.37 (+0.75%) | 49.78 | 49.4531 | 5,446 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,511 |
| RAUS | 30.3059▲ | +0.1585 (+0.53%) | 30.33 | 30.26 | 2,858 |
| RAVI | 75.21▲ | +0.01 (+0.01%) | 75.26 | 75.1901 | 43,449 |
| RBIL | 49.95▲ | +0.025 (+0.05%) | 49.97 | 49.95 | 69,159 |
| RBLD | 88.6621▲ | +0.5521 (+0.63%) | 89.09 | 88.6621 | 704 |
| RCGE | 31.5976▲ | +0.2479 (+0.79%) | 31.5976 | 31.5976 | 6 |
| RCLO | 24.8348▲ | +0.0348 (+0.14%) | 24.85 | 24.83 | 22,535 |
| RCLR | 50.92▲ | +0.05 (+0.10%) | 50.92 | 50.92 | 100 |
| RCLY | 101.83▲ | +0.08 (+0.08%) | 101.83 | 101.83 | 100 |
| RCS | 5.29▲ | +0.03 (+0.57%) | 5.33 | 5.23 | 112,568 |
| RDAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,618 |
| RDIV | 62.64▲ | +0.28 (+0.45%) | 62.755 | 61.94 | 51,318 |
| RDOG | 41.1323▲ | +0.2767 (+0.68%) | 41.24 | 40.95 | 408 |
| RDTY | 37.9425▲ | +0.407 (+1.08%) | 37.98 | 37.78 | 6,980 |
| RDVY | 83.32▲ | +0.10 (+0.12%) | 83.45 | 83.02 | 769,600 |
| REAI | 21.594▲ | +0.0962 (+0.45%) | 21.594 | 21.594 | 33 |
| RECS | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.0003 | 281,342 |
| REET | 28.23▲ | +0.14 (+0.50%) | 28.295 | 28.0825 | 2,150,709 |
| REFA | 23.837▲ | +0.302 (+1.28%) | 23.837 | 23.837 | 100 |
| REG | 77.12▲ | +0.16 (+0.21%) | 77.64 | 76.04 | 1,535,009 |
| REGS | 11.6715▲ | +0.0969 (+0.84%) | 11.6715 | 11.64 | 3,659 |
| REIT | 30.7316▲ | +0.1339 (+0.44%) | 30.8099 | 30.68 | 26,729 |
| REK | 15.3936▼ | -0.0664 (-0.43%) | 15.48 | 15.3899 | 1,928 |
| REMC | 23.451▲ | +0.253 (+1.09%) | 23.451 | 23.451 | 100 |
| RESM | 24.6367▲ | +0.2167 (+0.89%) | 24.6367 | 24.6367 | 8 |
| REVS | 33.8622▲ | +0.1722 (+0.51%) | 33.90 | 33.71 | 24,471 |
| REZ | 96.60▲ | +0.63 (+0.66%) | 96.73 | 95.62 | 17,274 |
| RFAI | 11.06▼ | -0.0288 (-0.26%) | 11.287 | 11.06 | 5,254 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| RFCI | 22.105▲ | +0.015 (+0.07%) | 22.125 | 22.10 | 2,230 |
| RFDA | 72.9688▲ | +0.3288 (+0.45%) | 72.9688 | 72.83 | 4,568 |
| RFDI | 92.1982▲ | +0.9516 (+1.04%) | 92.1982 | 92.02 | 2,115 |
| RFEM | 96.1564▲ | +0.3976 (+0.42%) | 96.63 | 95.81 | 13,945 |
| RFFC | 77.001▲ | +0.3335 (+0.43%) | 77.001 | 76.83 | 200 |
| RFG | 63.1105▲ | +1.5318 (+2.49%) | 63.1564 | 62.405 | 10,055 |
| RFI | 11.60▲ | +0.14 (+1.22%) | 11.63 | 11.49 | 116,185 |
| RFIX | 36.81 | +0.00 (+0.00%) | 37.40 | 36.81 | 176,525 |
| RFLR | 33.1321▲ | +0.221 (+0.67%) | 33.18 | 33.075 | 7,066 |
| RFM | 14.91▲ | +0.34 (+2.33%) | 14.9164 | 14.745 | 16,541 |
| RFMZ | 13.23▲ | +0.13 (+0.99%) | 13.295 | 13.14 | 49,419 |
| RFV | 149.975▲ | +0.1851 (+0.12%) | 150.59 | 149.83 | 5,648 |
| RGEF | 35.471▲ | +0.1598 (+0.45%) | 35.49 | 35.471 | 865 |
| RGLO | 33.9854▲ | +0.1554 (+0.46%) | 34.05 | 33.74 | 20,758 |
| RGR | 37.11▼ | -0.70 (-1.85%) | 37.98 | 36.98 | 80,536 |
| RGT | 15.58▲ | +0.06 (+0.39%) | 15.65 | 15.25 | 50,806 |
| RHRX | 22.0579▲ | +0.0546 (+0.25%) | 22.065 | 21.94 | 441 |
| RHTX | 20.446▲ | +0.214 (+1.06%) | 20.446 | 20.446 | 100 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.61▲ | +0.13 (+1.37%) | 9.61 | 9.49 | 66,365 |
| RIFR | 28.6374▲ | +0.0409 (+0.14%) | 28.79 | 28.63 | 4,275 |
| RIGS | 22.739▲ | +0.169 (+0.75%) | 22.79 | 22.616 | 4,906 |
| RILA | 12.43▲ | +0.141 (+1.15%) | 12.43 | 12.4099 | 1,274 |
| RINF | 32.62▼ | -0.0071 (-0.02%) | 32.63 | 32.62 | 3,047 |
| RINT | 33.2114▲ | +0.274 (+0.83%) | 33.22 | 33.09 | 9,410 |
| RISE | 18.9902▲ | +0.1352 (+0.72%) | 18.9902 | 18.99 | 2,767 |
| RISN | 31.5831▲ | +0.176 (+0.56%) | 31.62 | 31.5831 | 2,855 |
| RISR | 36.67▲ | +0.06 (+0.16%) | 36.6999 | 36.44 | 265,847 |
| RIV | 11.59▲ | +0.13 (+1.13%) | 11.59 | 11.4801 | 79,802 |
| RJDI | 30.124▲ | +0.1667 (+0.56%) | 30.19 | 30.0789 | 25,086 |
| RJMI | 25.19▲ | +0.055 (+0.22%) | 25.20 | 25.18 | 1,722 |
| RJVI | 24.90▲ | +0.04 (+0.16%) | 24.92 | 24.90 | 1,200 |
| RKSG | 28.771▲ | +0.2118 (+0.74%) | 28.771 | 28.695 | 458 |
| RLTY | 15.84▲ | +0.08 (+0.51%) | 15.87 | 15.805 | 43,056 |
| RLY | 36.32▲ | +0.15 (+0.41%) | 36.43 | 36.22 | 118,705 |
| RMCA | 24.125▲ | +0.125 (+0.52%) | 24.125 | 24.125 | 100 |
| RMI | 15.765▲ | +0.035 (+0.22%) | 15.89 | 15.58 | 24,376 |
| RMM | 14.69▲ | +0.27 (+1.87%) | 14.72 | 14.43 | 57,804 |
| RMMZ | 14.89▲ | +0.1794 (+1.22%) | 14.89 | 14.79 | 4,250 |
| RMNY | 24.45▲ | +0.08 (+0.33%) | 24.45 | 24.43 | 100 |
| RMOP | 25.1942▲ | +0.0747 (+0.30%) | 25.23 | 25.145 | 56,722 |
| RMRC | 25.8473▲ | +0.1183 (+0.46%) | 25.8473 | 25.8473 | 9 |
| RMT | 14.23▲ | +0.19 (+1.35%) | 14.295 | 14.10 | 127,166 |
| RND | 33.5181▲ | +0.2829 (+0.85%) | 33.53 | 33.39 | 4,806 |
| RNEM | 57.3215▲ | +0.2415 (+0.42%) | 57.3925 | 57.3215 | 638 |
| RNGT | 10.126 | +0.00 (+0.00%) | 10.126 | 10.126 | 0 |
| RNP | 20.61▲ | +0.20 (+0.98%) | 20.66 | 20.455 | 104,059 |
| RNST | 42.73▼ | -0.57 (-1.32%) | 43.22 | 42.65 | 454,621 |