Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PK | 10.46▼ | -0.35 (-3.24%) | 10.59 | 10.41 | 2,843,200 |
| PKB | 92.59▼ | -1.27 (-1.35%) | 94.35 | 92.59 | 11,947 |
| PKG | 206.23▼ | -2.03 (-0.97%) | 208.94 | 206.19 | 365,600 |
| PKW | 134.3203▼ | -0.9797 (-0.72%) | 135.44 | 134.30 | 18,488 |
| PLDR | 37.211▼ | -0.2647 (-0.71%) | 37.26 | 37.211 | 1,700 |
| PLMK | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| PLYM | 21.88▼ | -0.01 (-0.05%) | 21.92 | 21.875 | 638,000 |
| PM | 160.40▼ | -1.55 (-0.96%) | 161.99 | 160.29 | 2,590,500 |
| PMBS | 49.695▼ | -0.30 (-0.60%) | 49.76 | 49.66 | 85,100 |
| PMIO | 50.99▲ | +0.005 (+0.01%) | 51.015 | 50.945 | 2,487 |
| PML | 7.54▼ | -0.06 (-0.79%) | 7.63 | 7.54 | 2,167,000 |
| PMM | 6.27▲ | +0.01 (+0.16%) | 6.33 | 6.20 | 170,100 |
| PMMF | 100.23▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 122,600 |
| PMO | 10.70 | +0.00 (+0.00%) | 10.75 | 10.65 | 79,900 |
| PMT | 12.55▼ | -0.02 (-0.16%) | 12.69 | 12.52 | 500,117 |
| PMTR | 10.28▲ | +0.02 (+0.19%) | 10.305 | 10.26 | 20,800 |
| PNI | 6.89 | +0.00 (+0.00%) | 6.96 | 6.88 | 159,500 |
| PNQI | 53.95▼ | -0.3819 (-0.70%) | 54.20 | 53.94 | 30,200 |
| PNR | 104.14▼ | -1.64 (-1.55%) | 105.97 | 104.08 | 627,400 |
| PNW | 88.70▼ | -0.56 (-0.63%) | 89.32 | 88.58 | 661,387 |
| POLE | 10.51▼ | -0.015 (-0.14%) | 10.54 | 10.51 | 623 |
| POWA | 89.94▼ | -0.72 (-0.79%) | 89.94 | 89.94 | 100 |
| PPA | 156.63▼ | -1.30 (-0.82%) | 158.36 | 156.59 | 113,567 |
| PPC | 38.99▼ | -0.67 (-1.69%) | 39.635 | 38.965 | 940,638 |
| PPG | 102.46▼ | -1.22 (-1.18%) | 103.61 | 102.28 | 1,174,913 |
| PPI | 18.626▼ | -0.1665 (-0.89%) | 18.75 | 18.626 | 15,000 |
| PPIE | 26.996▼ | -0.1439 (-0.53%) | 27.10 | 26.96 | 328,000 |
| PPL | 35.02▼ | -0.31 (-0.88%) | 35.40 | 35.02 | 3,302,192 |
| PPT | 3.54▼ | -0.03 (-0.84%) | 3.58 | 3.54 | 295,700 |
| PPTY | 30.1082▼ | -0.226 (-0.75%) | 30.22 | 30.06 | 3,359 |
| PQAP | 28.616▼ | -0.014 (-0.05%) | 28.66 | 28.616 | 700 |
| PQDI | 19.575▼ | -0.015 (-0.08%) | 19.60 | 19.559 | 3,900 |
| PQJA | 29.175▲ | +0.03 (+0.10%) | 29.20 | 29.155 | 4,200 |
| PQJL | 29.0108▼ | -0.0923 (-0.32%) | 29.0108 | 28.98 | 230 |
| PQOC | 28.617▼ | -0.1197 (-0.42%) | 28.617 | 28.617 | 100 |
| PRA | 24.16▲ | +0.08 (+0.33%) | 24.19 | 24.10 | 403,000 |
| PRAE | 36.8468▼ | -0.2669 (-0.72%) | 37.06 | 36.8468 | 209 |
| PRAY | 31.26▼ | -0.218 (-0.69%) | 31.60 | 31.21 | 1,800 |
| PRCS | 26.86▼ | -0.19 (-0.70%) | 27.04 | 26.86 | 21,000 |
| PREF | 19.07▲ | +0.02 (+0.10%) | 19.08 | 19.03 | 361,086 |
| PRF | 46.92▼ | -0.35 (-0.74%) | 47.24 | 46.905 | 173,229 |
| PRFD | 51.51▼ | -0.22 (-0.43%) | 51.90 | 51.475 | 28,200 |
| PRFZ | 45.89▼ | -0.4262 (-0.92%) | 46.33 | 45.86 | 51,300 |
| PRI | 258.36▼ | -2.14 (-0.82%) | 261.6699 | 257.92 | 113,669 |
| PRIV | 25.415▼ | -0.0475 (-0.19%) | 25.455 | 25.41 | 3,600 |
| PRK | 152.18▼ | -1.20 (-0.78%) | 153.33 | 151.70 | 39,400 |
| PROV | 15.91▼ | -0.05 (-0.31%) | 16.10 | 15.80 | 6,010 |
| PRVS | 28.008▼ | -0.1502 (-0.53%) | 28.096 | 28.008 | 2,700 |
| PRXG | 36.52▼ | -0.26 (-0.71%) | 36.70 | 36.52 | 2,400 |
| PRXV | 30.323▼ | -0.197 (-0.65%) | 30.47 | 30.323 | 6,400 |
| PSBD | 12.19▲ | +0.03 (+0.25%) | 12.29 | 12.02 | 133,600 |
| PSC | 57.73▼ | -0.54 (-0.93%) | 58.43 | 57.6448 | 55,245 |
| PSCC | 31.08▼ | -0.1119 (-0.36%) | 31.25 | 31.08 | 5,000 |
| PSCE | 42.97▼ | -0.2775 (-0.64%) | 43.28 | 42.84 | 12,300 |
| PSCF | 57.51▼ | -0.5184 (-0.89%) | 57.99 | 57.47 | 1,300 |
| PSCH | 44.06▼ | -1.0988 (-2.43%) | 44.35 | 44.06 | 20,400 |
| PSCI | 150.08▼ | -2.027 (-1.33%) | 151.30 | 150.08 | 2,400 |
| PSCU | 57.51▼ | -0.3522 (-0.61%) | 57.55 | 57.51 | 600 |
| PSET | 76.3041▼ | -0.6697 (-0.87%) | 76.69 | 76.3041 | 667 |
| PSF | 20.28▼ | -0.05 (-0.25%) | 20.37 | 20.28 | 48,300 |
| PSK | 31.69▼ | -0.06 (-0.19%) | 31.7565 | 31.69 | 383,195 |
| PSL | 100.4283▼ | -0.7443 (-0.74%) | 101.095 | 100.4283 | 1,342 |
| PSP | 67.074▼ | -0.256 (-0.38%) | 67.395 | 67.07 | 23,253 |
| PSQ | 30.20▲ | +0.26 (+0.87%) | 30.20 | 29.9298 | 9,183,818 |
| PSQA | 20.37▲ | +0.0315 (+0.15%) | 20.40 | 20.28 | 65,100 |
| PSQO | 20.624▲ | +0.019 (+0.09%) | 20.66 | 20.57 | 25,300 |
| PSR | 90.34▼ | -0.8252 (-0.91%) | 90.788 | 90.34 | 1,696 |
| PST | 22.14▲ | +0.2192 (+1.00%) | 22.14 | 21.95 | 2,079 |
| PSTL | 16.14▲ | +0.10 (+0.62%) | 16.1799 | 15.99 | 170,783 |
| PSTP | 35.349▼ | -0.051 (-0.14%) | 35.41 | 35.33 | 12,100 |
| PSTR | 28.897▼ | -0.1403 (-0.48%) | 29.04 | 28.897 | 3,900 |
| PSWD | 33.056▼ | -0.28 (-0.84%) | 33.22 | 33.056 | 800 |
| PSX | 129.04▼ | -0.52 (-0.40%) | 130.18 | 127.99 | 1,339,000 |
| PTA | 19.31▼ | -0.04 (-0.21%) | 19.39 | 19.27 | 202,000 |
| PTBD | 19.40▲ | +0.01 (+0.05%) | 19.425 | 19.38 | 56,582 |
| PTIN | 31.45▼ | -0.47 (-1.47%) | 32.02 | 31.40 | 26,000 |
| PTL | 248.19▼ | -2.16 (-0.86%) | 250.33 | 247.66 | 13,300 |
| PTNQ | 78.65▼ | -0.68 (-0.86%) | 79.45 | 78.65 | 22,300 |
| PTRB | 42.04▼ | -0.05 (-0.12%) | 42.13 | 42.02 | 67,600 |
| PTY | 12.90▼ | -0.06 (-0.46%) | 12.96 | 12.88 | 2,076,200 |
| PUI | 43.5844▼ | -0.3204 (-0.73%) | 43.7716 | 43.5844 | 2,879 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.61 | 49.59 | 1,783,686 |
| PULT | 50.625▲ | +0.015 (+0.03%) | 50.627 | 50.62 | 2,000 |
| PUSH | 50.395▲ | +0.045 (+0.09%) | 50.61 | 50.37 | 26,035 |
| PVAL | 45.57▼ | -0.32 (-0.70%) | 45.86 | 45.565 | 1,132,200 |
| PVI | 24.92▲ | +0.0538 (+0.22%) | 24.92 | 24.77 | 1,140 |
| PWB | 127.11▼ | -1.39 (-1.08%) | 128.48 | 127.11 | 35,187 |
| PWER | 35.0171▼ | -0.2379 (-0.67%) | 35.32 | 34.88 | 3,366 |
| PWV | 66.52▼ | -0.43 (-0.64%) | 66.8377 | 66.52 | 35,230 |
| PWZ | 24.16▲ | +0.01 (+0.04%) | 24.1975 | 24.16 | 191,160 |
| PXE | 27.95▼ | -0.26 (-0.92%) | 28.24 | 27.825 | 21,103 |
| PXF | 65.545▼ | -0.325 (-0.49%) | 65.81 | 65.4555 | 29,202 |
| PXH | 25.81▼ | -0.07 (-0.27%) | 25.92 | 25.775 | 65,047 |
| PXI | 45.2297▼ | -0.2832 (-0.62%) | 45.47 | 45.115 | 1,276 |
| PY | 52.1915▼ | -0.3813 (-0.73%) | 52.46 | 52.1915 | 8,656 |
| PYLD | 26.68▼ | -0.18 (-0.67%) | 26.736 | 26.68 | 3,101,300 |
| PZA | 23.19▼ | -0.03 (-0.13%) | 23.23 | 23.18 | 733,635 |
| PZT | 22.314▲ | +0.014 (+0.06%) | 22.348 | 22.271 | 39,410 |
| QAI | 33.51▼ | -0.103 (-0.31%) | 33.64 | 33.51 | 79,491 |
| QARP | 59.0593▼ | -0.3907 (-0.66%) | 59.285 | 59.0593 | 927 |