Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 78.2517▼ | -0.5683 (-0.72%) | 78.71 | 78.2517 | 578 |
| USA | 5.78▼ | -0.05 (-0.86%) | 5.86 | 5.78 | 918,168 |
| USAF | 27.5748▼ | -0.0293 (-0.11%) | 27.61 | 27.56 | 1,276 |
| USAI | 45.4924▼ | -0.2876 (-0.63%) | 45.52 | 44.67 | 8,640 |
| USCA | 43.4038▼ | -0.1497 (-0.34%) | 43.6187 | 43.4038 | 388 |
| USCB | 18.36▲ | +0.22 (+1.21%) | 18.39 | 18.0765 | 270,954 |
| USCL | 82.4584▼ | -0.2412 (-0.29%) | 82.4584 | 82.4584 | 13 |
| USDU | 25.90▲ | +0.08 (+0.31%) | 25.90 | 25.78 | 134,015 |
| USDX | 25.76▲ | +0.06 (+0.23%) | 25.8599 | 25.58 | 37,833 |
| USFE | 34.61▼ | -0.071 (-0.20%) | 34.61 | 34.61 | 100 |
| USFI | 24.48▼ | -0.035 (-0.14%) | 24.48 | 24.48 | 7 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,870,456 |
| USIG | 51.16▼ | -0.15 (-0.29%) | 51.39 | 51.1336 | 1,584,424 |
| USIN | 49.84▼ | -0.1556 (-0.31%) | 49.84 | 49.84 | 75 |
| USRT | 64.76▼ | -0.48 (-0.74%) | 65.25 | 64.48 | 365,579 |
| USSH | 50.475▼ | -0.04 (-0.08%) | 50.52 | 50.475 | 269 |
| UST | 42.7082▼ | -0.2669 (-0.62%) | 43.0701 | 42.7082 | 1,004 |
| USTB | 50.73▼ | -0.03 (-0.06%) | 50.78 | 50.7113 | 726,639 |
| USVM | 103.3106▼ | -1.0767 (-1.03%) | 104.63 | 103.25 | 66,239 |
| USVN | 47.8884▼ | -0.1346 (-0.28%) | 48.05 | 47.8884 | 593 |
| UTEN | 43.35▼ | -0.1404 (-0.32%) | 43.57 | 43.3366 | 14,909 |
| UTES | 82.00▼ | -1.76 (-2.10%) | 83.94 | 81.945 | 153,234 |
| UTF | 26.99▼ | -0.21 (-0.77%) | 27.34 | 26.90 | 268,536 |
| UTG | 43.18▼ | -0.48 (-1.10%) | 43.77 | 42.86 | 170,707 |
| UTHY | 40.4511▼ | -0.2217 (-0.55%) | 40.74 | 40.44 | 4,637 |
| UTL | 50.97▲ | +1.69 (+3.43%) | 51.00 | 49.21 | 141,200 |
| UTRE | 49.345▼ | -0.065 (-0.13%) | 49.395 | 49.345 | 536 |
| UTWO | 48.175▼ | -0.04 (-0.08%) | 48.26 | 48.175 | 36,870 |
| UUP | 27.41▲ | +0.06 (+0.22%) | 27.41 | 27.30 | 1,519,719 |
| UVV | 53.76▼ | -0.14 (-0.26%) | 54.68 | 53.76 | 117,727 |
| UYLD | 51.075▼ | -0.01 (-0.02%) | 51.11 | 51.0701 | 166,934 |
| UYSC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 3,011 |
| V | 321.28▲ | +2.48 (+0.78%) | 323.69 | 319.54 | 6,868,437 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.2101 | 24.19 | 872 |
| VACI | 10.07▼ | -0.05 (-0.49%) | 10.1397 | 10.07 | 133,002 |
| VALQ | 66.70▼ | -0.1296 (-0.19%) | 66.96 | 66.57 | 5,310 |
| VALU | 34.68▼ | -0.04 (-0.12%) | 34.80 | 34.68 | 829 |
| VBF | 14.99▼ | -0.06 (-0.40%) | 15.22 | 14.99 | 119,499 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,998,983 |
| VBND | 43.67▼ | -0.0849 (-0.19%) | 43.80 | 43.67 | 12,426 |
| VBR | 232.46▼ | -2.72 (-1.16%) | 235.67 | 232.21 | 340,625 |
| VCIT | 82.60▼ | -0.27 (-0.33%) | 83.02 | 82.575 | 9,469,568 |
| VCLT | 74.70▼ | -0.38 (-0.51%) | 75.2199 | 74.615 | 3,973,600 |
| VCOB | 49.4976▼ | -0.1214 (-0.24%) | 49.4976 | 49.4976 | 6 |
| VCRB | 77.155▼ | -0.205 (-0.26%) | 77.49 | 77.135 | 465,988 |
| VCSH | 79.03▼ | -0.08 (-0.10%) | 79.25 | 79.0101 | 6,077,153 |
| VCV | 10.66▲ | +0.02 (+0.19%) | 10.7081 | 10.64 | 97,088 |
| VDC | 229.94▼ | -0.65 (-0.28%) | 230.6923 | 227.92 | 158,593 |
| VDI | 35.12▼ | -0.255 (-0.72%) | 35.12 | 35.09 | 408 |
| VEA | 69.67▼ | -1.20 (-1.69%) | 71.12 | 69.62 | 13,091,229 |
| VEGA | 51.7551▼ | -0.2703 (-0.52%) | 52.04 | 51.75 | 4,701 |
| VEGI | 45.23▼ | -0.92 (-1.99%) | 46.09 | 45.21 | 70,266 |
| VEMY | 28.736▼ | -0.0939 (-0.33%) | 28.91 | 28.736 | 33,458 |
| VETZ | 19.81▼ | -0.025 (-0.13%) | 19.8301 | 19.73 | 3,851 |
| VFH | 126.85▼ | -0.74 (-0.58%) | 128.13 | 126.53 | 401,209 |
| VFL | 10.285▼ | -0.015 (-0.15%) | 10.45 | 10.25 | 33,234 |
| VFLO | 43.02▼ | -0.21 (-0.49%) | 43.43 | 42.90 | 697,701 |
| VGI | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.57 | 46,607 |
| VGIT | 59.15▼ | -0.11 (-0.19%) | 59.37 | 59.125 | 1,766,789 |
| VGK | 87.28▼ | -1.95 (-2.19%) | 89.17 | 87.195 | 4,078,162 |
| VGLT | 54.79▼ | -0.24 (-0.44%) | 55.18 | 54.75 | 3,311,352 |
| VGM | 10.46▲ | +0.05 (+0.48%) | 10.54 | 10.41 | 166,975 |
| VGSH | 58.30▼ | -0.05 (-0.09%) | 58.38 | 58.29 | 2,102,515 |
| VGSR | 11.225▼ | -0.17 (-1.49%) | 11.41 | 11.225 | 60,589 |
| VGUS | 75.505▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 113,500 |
| VGVT | 75.258▼ | -0.087 (-0.12%) | 75.57 | 75.258 | 722 |
| VHT | 271.09▼ | -2.01 (-0.74%) | 273.70 | 270.1669 | 170,053 |
| VICE | 32.866▼ | -0.684 (-2.04%) | 33.30 | 32.866 | 595 |
| VICI | 28.79▲ | +0.14 (+0.49%) | 28.86 | 28.45 | 9,157,876 |
| VIDI | 39.2407▼ | -0.2793 (-0.71%) | 39.70 | 39.18 | 9,032 |
| VIG | 228.11▼ | -1.71 (-0.74%) | 229.91 | 227.79 | 968,796 |
| VIGI | 92.44▼ | -1.31 (-1.40%) | 93.71 | 92.3775 | 308,586 |
| VIOV | 110.66▼ | -1.10 (-0.98%) | 112.1099 | 110.66 | 78,200 |
| VIS | 339.77▼ | -5.61 (-1.62%) | 347.0874 | 338.27 | 71,532 |
| VIV | 15.38▼ | -0.55 (-3.45%) | 15.80 | 15.38 | 1,689,272 |
| VKI | 8.98▼ | -0.03 (-0.33%) | 9.06 | 8.9501 | 117,228 |
| VKQ | 9.79▲ | +0.04 (+0.41%) | 9.8194 | 9.74 | 338,965 |
| VLLU | 24.986▼ | -0.253 (-1.00%) | 24.986 | 24.986 | 200 |
| VLT | 10.515▼ | -0.015 (-0.14%) | 10.57 | 10.515 | 9,625 |
| VLU | 231.7303▼ | -1.6462 (-0.71%) | 233.66 | 231.71 | 6,795 |
| VMBS | 46.76▼ | -0.16 (-0.34%) | 46.96 | 46.70 | 1,242,466 |
| VMO | 9.76▼ | -0.02 (-0.20%) | 9.83 | 9.76 | 228,397 |
| VMSB | 49.7205▼ | -0.0295 (-0.06%) | 49.7205 | 49.7205 | 0 |
| VNLA | 48.92▼ | -0.03 (-0.06%) | 48.96 | 48.92 | 459,211 |
| VNME | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 3,964 |
| VNQ | 96.39▼ | -0.70 (-0.72%) | 97.13 | 95.98 | 2,680,988 |
| VOD | 15.69▼ | -0.44 (-2.73%) | 16.05 | 15.68 | 3,902,057 |
| VOE | 191.51▼ | -2.38 (-1.23%) | 193.36 | 191.16 | 371,294 |
| VONV | 101.77▼ | -1.11 (-1.08%) | 102.87 | 101.54 | 697,547 |
| VOOV | 215.95▼ | -1.18 (-0.54%) | 217.14 | 215.574 | 73,721 |
| VPLS | 77.5354▼ | -0.1699 (-0.22%) | 77.83 | 77.52 | 136,382 |
| VPU | 195.44▼ | -2.61 (-1.32%) | 197.90 | 195.10 | 243,139 |
| VPV | 11.18 | +0.00 (+0.00%) | 11.185 | 11.08 | 63,543 |
| VRAI | 27.5956▼ | -0.3391 (-1.21%) | 27.68 | 27.40 | 539 |
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 257,770 |
| VRP | 24.36▼ | -0.01 (-0.04%) | 24.40 | 24.32 | 682,391 |
| VSDA | 55.3235▼ | -0.4899 (-0.88%) | 55.54 | 55.3235 | 6,350 |
| VSHY | 21.705▼ | -0.058 (-0.27%) | 21.73 | 21.705 | 1,924 |
| VSLU | 45.9013▼ | -0.0836 (-0.18%) | 46.20 | 45.8985 | 21,858 |
| VSMV | 59.2597▼ | -0.0778 (-0.13%) | 59.455 | 59.12 | 4,022 |