Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TALV | 26.7044▲ | +0.0854 (+0.32%) | 26.80 | 26.7044 | 200 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TAX | 29.6253▼ | -0.3298 (-1.10%) | 29.7698 | 29.6253 | 479 |
| TAXE | 51.31▼ | -0.01 (-0.02%) | 51.35 | 51.26 | 17,546 |
| TAXF | 50.585▲ | +0.025 (+0.05%) | 50.6395 | 50.4999 | 23,035 |
| TAXI | 51.33▼ | -0.005 (-0.01%) | 51.33 | 51.30 | 1,258 |
| TAXM | 50.34▼ | -0.019 (-0.04%) | 50.34 | 50.34 | 100 |
| TAXS | 50.365▼ | -0.035 (-0.07%) | 50.385 | 50.365 | 28,190 |
| TAXT | 51.655▲ | +0.01 (+0.02%) | 51.655 | 51.63 | 850 |
| TAXX | 50.6359▲ | +0.0009 (+0.00%) | 50.65 | 50.58 | 16,597 |
| TBF | 24.27▲ | +0.05 (+0.21%) | 24.36 | 24.155 | 109,651 |
| TBFC | 28.925▼ | -0.045 (-0.16%) | 28.925 | 28.925 | 100 |
| TBFG | 31.4025▼ | -0.0937 (-0.30%) | 31.4025 | 31.4025 | 35 |
| TBG | 35.7858▲ | +0.1658 (+0.47%) | 35.79 | 35.5401 | 26,011 |
| TBIL | 49.97▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,737,387 |
| TBLD | 22.13▼ | -0.26 (-1.16%) | 22.59 | 21.78 | 85,077 |
| TBLL | 105.54▲ | +0.015 (+0.01%) | 105.54 | 105.53 | 178,836 |
| TBT | 35.08▲ | +0.18 (+0.52%) | 35.34 | 34.73 | 552,560 |
| TBUX | 49.90▼ | -0.01 (-0.02%) | 49.92 | 49.895 | 93,283 |
| TBX | 28.10▲ | +0.0492 (+0.18%) | 28.10 | 28.04 | 2,301 |
| TCAF | 38.97▼ | -0.27 (-0.69%) | 39.169 | 38.638 | 585,513 |
| TCAL | 22.84▲ | +0.06 (+0.26%) | 22.84 | 22.6599 | 165,259 |
| TCBS | 16.88▼ | -0.02 (-0.12%) | 16.88 | 16.785 | 870 |
| TCPB | 51.11▼ | -0.05 (-0.10%) | 51.23 | 51.035 | 19,271 |
| TCV | 30.4264▲ | +0.3512 (+1.17%) | 30.4264 | 29.40 | 18,518 |
| TDAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 9 |
| TDI | 43.5005▼ | -0.5095 (-1.16%) | 43.95 | 43.06 | 31,647 |
| TDSB | 24.7746▲ | +0.0396 (+0.16%) | 24.80 | 24.6906 | 5,703 |
| TDSC | 26.85▲ | +0.0156 (+0.06%) | 26.90 | 26.72 | 9,851 |
| TDTF | 24.31▲ | +0.05 (+0.21%) | 24.3144 | 24.26 | 134,990 |
| TDTT | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.345 | 128,406 |
| TDVG | 47.08▲ | +0.2119 (+0.45%) | 47.2299 | 46.74 | 32,917 |
| TDWD | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| TEMD | 25.151▼ | -0.124 (-0.49%) | 25.151 | 25.151 | 100 |
| TEQI | 47.54▲ | +0.4337 (+0.92%) | 47.55 | 47.20 | 7,813 |
| TEXN | 31.4659▲ | +0.2405 (+0.77%) | 31.48 | 31.4659 | 1,351 |
| TFI | 45.70 | +0.00 (+0.00%) | 45.74 | 45.645 | 388,225 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,678,105 |
| TFLR | 50.96▲ | +0.04 (+0.08%) | 50.98 | 50.851 | 60,605 |
| TFNS | 26.4164▼ | -0.1754 (-0.66%) | 26.4164 | 26.399 | 444 |
| TFPN | 30.3506▲ | +0.2106 (+0.70%) | 30.355 | 30.285 | 1,176 |
| TGLB | 27.467▼ | -0.3084 (-1.11%) | 27.467 | 27.467 | 100 |
| THEQ | 28.7793▼ | -0.0518 (-0.18%) | 28.79 | 28.74 | 803 |
| THFF | 66.21▲ | +0.62 (+0.95%) | 66.47 | 65.69 | 46,271 |
| THG | 181.87▲ | +2.99 (+1.67%) | 182.67 | 178.65 | 212,229 |
| THIR | 31.53▼ | -0.1521 (-0.48%) | 31.6768 | 31.304 | 19,853 |
| THLV | 31.9462▲ | +0.0912 (+0.29%) | 31.99 | 31.88 | 3,784 |
| THNR | 24.4088▼ | -0.0572 (-0.23%) | 24.51 | 24.40 | 729 |
| THRO | 39.90▼ | -0.20 (-0.50%) | 40.1601 | 39.56 | 741,738 |
| THRV | 24.455▼ | -0.065 (-0.27%) | 24.55 | 24.455 | 3,740 |
| THTA | 15.445▲ | +0.015 (+0.10%) | 15.49 | 15.39 | 44,919 |
| THY | 22.1007▼ | -0.0453 (-0.20%) | 22.175 | 22.05 | 20,788 |
| THYF | 51.7649▼ | -0.0888 (-0.17%) | 51.90 | 51.745 | 4,213 |
| THYM | 50.68▼ | -0.045 (-0.09%) | 50.91 | 50.68 | 5,821 |
| TIER | 30.32▼ | -0.276 (-0.90%) | 30.44 | 30.044 | 715 |
| TIIV | 28.7463▼ | -0.2206 (-0.76%) | 28.83 | 28.64 | 1,607 |
| TILL | 17.87▲ | +0.14 (+0.79%) | 17.89 | 17.75 | 29,653 |
| TINS | 27.936▼ | -0.207 (-0.74%) | 27.936 | 27.936 | 100 |
| TIP | 111.57▲ | +0.18 (+0.16%) | 111.5999 | 111.33 | 1,074,058 |
| TIPA | 101.364▲ | +0.125 (+0.12%) | 101.364 | 101.364 | 100 |
| TIPB | 101.284▲ | +0.144 (+0.14%) | 101.284 | 101.284 | 100 |
| TIPC | 101.4692▲ | +0.2052 (+0.20%) | 101.4692 | 101.26 | 200 |
| TIPD | 101.366▲ | +0.256 (+0.25%) | 101.366 | 101.366 | 100 |
| TIPX | 19.295▲ | +0.035 (+0.18%) | 19.2972 | 19.2601 | 223,536 |
| TIPZ | 53.56▲ | +0.085 (+0.16%) | 53.57 | 53.44 | 37,169 |
| TJX | 158.35▼ | -0.12 (-0.08%) | 160.525 | 157.50 | 3,178,964 |
| TLCI | 25.6374▼ | -0.119 (-0.46%) | 25.82 | 25.37 | 2,492 |
| TLH | 100.70▼ | -0.22 (-0.22%) | 101.1792 | 100.37 | 1,019,538 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLT | 86.55▼ | -0.19 (-0.22%) | 87.04 | 86.2401 | 20,917,600 |
| TLTD | 97.5987▼ | -0.6842 (-0.70%) | 98.3371 | 96.695 | 4,359 |
| TMB | 25.5851▼ | -0.0299 (-0.12%) | 25.64 | 25.56 | 28,196 |
| TMED | 30.1321▼ | -0.3596 (-1.18%) | 30.25 | 30.09 | 630 |
| TMLP | 27.70▲ | +0.1045 (+0.38%) | 27.7001 | 27.695 | 2,254 |
| TMNL | 50.4512▲ | +0.0196 (+0.04%) | 50.4512 | 50.41 | 200 |
| TMNS | 50.2291▲ | +0.0034 (+0.01%) | 50.2291 | 50.2291 | 1 |
| TMSF | 50.205▼ | -0.065 (-0.13%) | 50.29 | 50.205 | 941 |
| TMVE | 16.7867▲ | +0.0764 (+0.46%) | 16.87 | 16.72 | 608 |
| TOAK | 28.65▼ | -0.01 (-0.03%) | 28.656 | 28.65 | 15,037 |
| TOK | 143.925▼ | -0.535 (-0.37%) | 144.4904 | 143.9246 | 382 |
| TOLZ | 60.22▲ | +0.6382 (+1.07%) | 60.22 | 59.8838 | 24,707 |
| TOPC | 32.4136▼ | -0.0846 (-0.26%) | 32.53 | 32.40 | 1,697 |
| TOT | 22.285▼ | -0.0934 (-0.42%) | 22.285 | 22.285 | 100 |
| TOTL | 39.87▼ | -0.04 (-0.10%) | 39.9399 | 39.815 | 387,116 |
| TOTR | 40.4774▼ | -0.0626 (-0.15%) | 40.5401 | 40.4774 | 4,360 |
| TOUS | 35.99▼ | -0.27 (-0.74%) | 36.35 | 35.68 | 214,690 |
| TOV | 29.863▼ | -0.067 (-0.22%) | 30.00 | 29.69 | 1,801 |
| TPHD | 42.13▲ | +0.425 (+1.02%) | 42.15 | 41.90 | 14,704 |
| TPIF | 37.21▼ | -0.27 (-0.72%) | 37.50 | 36.875 | 29,734 |
| TPLC | 48.87▲ | +0.256 (+0.53%) | 48.91 | 48.37 | 18,461 |
| TPLS | 25.33▼ | -0.03 (-0.12%) | 25.34 | 25.31 | 1,850 |
| TPSC | 45.57▲ | +0.11 (+0.24%) | 45.635 | 45.30 | 10,543 |
| TPZ | 22.0922▲ | +0.4372 (+2.02%) | 22.104 | 21.76 | 16,941 |
| TRBF | 49.75▼ | -0.075 (-0.15%) | 49.85 | 49.75 | 1,000 |
| TRMB | 67.04▼ | -2.05 (-2.97%) | 68.29 | 65.87 | 1,437,440 |
| TRMK | 44.91▲ | +0.39 (+0.88%) | 45.04 | 44.2087 | 340,342 |
| TRND | 34.8338▼ | -0.1398 (-0.40%) | 34.92 | 34.8217 | 1,480 |
| TRNO | 66.33▲ | +0.34 (+0.52%) | 66.61 | 65.77 | 250,711 |
| TRP | 60.87▲ | +0.81 (+1.35%) | 61.13 | 60.48 | 1,590,649 |