Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIDX | 11.674▼ | -0.071 (-0.60%) | 11.674 | 11.674 | 300 |
| QINT | 69.60▼ | -0.24 (-0.34%) | 69.625 | 69.005 | 144,749 |
| QLTA | 46.98▲ | +0.035 (+0.07%) | 47.06 | 46.97 | 128,583 |
| QLTI | 26.67▼ | -0.16 (-0.60%) | 26.82 | 26.57 | 13,835 |
| QLTY | 41.25▼ | -0.59 (-1.41%) | 41.38 | 41.145 | 430,218 |
| QLV | 77.1759▼ | -0.3141 (-0.41%) | 77.61 | 77.0352 | 11,393 |
| QLVD | 33.6797▲ | +0.1537 (+0.46%) | 33.6797 | 33.625 | 394 |
| QLVE | 32.4926▼ | -0.0715 (-0.22%) | 32.4926 | 32.4926 | 20 |
| QMID | 29.3155▼ | -0.1486 (-0.50%) | 29.50 | 29.3155 | 261 |
| QMOM | 74.1305▲ | +0.5164 (+0.70%) | 74.5148 | 72.185 | 20,071 |
| QNXT | 30.1629▼ | -0.3974 (-1.30%) | 30.29 | 30.1629 | 780 |
| QOWZ | 34.6625▼ | -0.358 (-1.02%) | 34.6625 | 34.62 | 356 |
| QPX | 47.4164▼ | -0.3136 (-0.66%) | 47.44 | 47.30 | 37,537 |
| QQA | 55.41▼ | -0.61 (-1.09%) | 55.79 | 54.70 | 106,750 |
| QQHG | 64.8954▼ | -0.2595 (-0.40%) | 64.98 | 64.8954 | 1,036 |
| QQLV | 25.2356▼ | -0.1805 (-0.71%) | 25.2356 | 25.2356 | 143 |
| QQQE | 116.80▼ | -1.62 (-1.37%) | 117.47 | 116.56 | 313,116 |
| QQQH | 54.4216▼ | -0.4059 (-0.74%) | 54.54 | 54.04 | 26,353 |
| QQQI | 54.21▼ | -0.78 (-1.42%) | 54.71 | 53.55 | 8,266,672 |
| QQQT | 17.7192▼ | -0.2358 (-1.31%) | 17.848 | 17.50 | 32,016 |
| QQQX | 29.61▼ | -0.73 (-2.41%) | 30.15 | 29.55 | 466,458 |
| QQQY | 22.4146▼ | -0.2825 (-1.24%) | 22.59 | 22.10 | 133,808 |
| QQWZ | 27.8061▼ | -0.3763 (-1.34%) | 27.94 | 27.615 | 2,026 |
| QQXT | 98.9822▼ | -1.347 (-1.34%) | 99.715 | 98.94 | 1,100 |
| QRFT | 69.7553▲ | +0.1064 (+0.15%) | 69.7553 | 69.73 | 2,950 |
| QRMI | 15.2053▲ | +0.0244 (+0.16%) | 15.24 | 15.00 | 46,105 |
| QSEA | 10.54▼ | -0.0274 (-0.26%) | 10.54 | 10.54 | 1,113 |
| QSIX | 41.3194▼ | -0.5129 (-1.23%) | 41.47 | 41.3194 | 670 |
| QSML | 33.6591▼ | -0.2809 (-0.83%) | 33.81 | 33.6591 | 146 |
| QTPI | 25.5246▲ | +0.0477 (+0.19%) | 25.53 | 25.47 | 3,026 |
| QTR | 33.6573▼ | -0.3045 (-0.90%) | 33.72 | 33.6573 | 977 |
| QUIZ | 28.70▼ | -0.05 (-0.17%) | 28.80 | 28.33 | 35,656 |
| QUMS | 10.26▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 12,653 |
| QUS | 187.673▼ | -1.497 (-0.79%) | 188.69 | 187.35 | 12,834 |
| QUSA | 18.1816▼ | -0.2184 (-1.19%) | 18.25 | 18.05 | 17,115 |
| QVAL | 57.1211▼ | -0.1389 (-0.24%) | 57.798 | 57.02 | 32,834 |
| QVML | 44.0563▼ | -0.3786 (-0.85%) | 44.28 | 44.0563 | 2,940 |
| QVMM | 35.3278▼ | -0.1887 (-0.53%) | 35.35 | 35.3278 | 301 |
| QVMS | 34.3745▼ | -0.2241 (-0.65%) | 34.52 | 34.3745 | 2,047 |
| QVMT | 65.2314▲ | +0.0956 (+0.15%) | 65.545 | 64.6099 | 5,839 |
| QWLD | 153.122▼ | -0.626 (-0.41%) | 153.84 | 152.85 | 1,742 |
| QXQ | 30.8805▼ | -0.4295 (-1.37%) | 31.15 | 30.72 | 15,120 |
| QYLD | 17.81▼ | -0.22 (-1.22%) | 17.88 | 17.525 | 9,006,222 |
| QYLG | 29.0213▼ | -0.3754 (-1.28%) | 29.2099 | 28.60 | 47,863 |
| RA | 12.89▼ | -0.07 (-0.54%) | 12.965 | 12.88 | 106,186 |
| RAA | 29.3177▼ | -0.0518 (-0.18%) | 29.375 | 29.11 | 21,803 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.08 | 25.07 | 922 |
| RAAR | 51.0551▼ | -0.0049 (-0.01%) | 51.06 | 51.05 | 1,978 |
| RAAX | 39.33▲ | +0.10 (+0.25%) | 39.4984 | 38.9395 | 269,289 |
| RAAY | 102.1199▼ | -0.0001 (+0.00%) | 102.1199 | 102.1199 | 6 |
| RAC | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 7 |
| RAFE | 47.95▼ | -0.24 (-0.50%) | 48.31 | 47.89 | 7,176 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 26 |
| RAUS | 29.1939▼ | -0.252 (-0.86%) | 29.32 | 29.12 | 16,295 |
| RAVI | 75.34▲ | +0.0016 (+0.00%) | 75.37 | 75.31 | 51,375 |
| RBIL | 49.96▲ | +0.055 (+0.11%) | 49.96 | 49.93 | 45,591 |
| RBLD | 87.8134▼ | -0.5352 (-0.61%) | 88.46 | 87.775 | 4,357 |
| RCGE | 30.4858▲ | +0.005 (+0.02%) | 30.4858 | 30.4858 | 6 |
| RCLO | 24.875▲ | +0.0099 (+0.04%) | 24.875 | 24.875 | 100 |
| RCLR | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.62 | 100 |
| RCLY | 101.39▲ | +0.04 (+0.04%) | 101.39 | 101.39 | 6 |
| RCS | 5.30 | +0.00 (+0.00%) | 5.3294 | 5.27 | 98,105 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDIV | 61.48▼ | -0.14 (-0.23%) | 62.52 | 61.4001 | 49,629 |
| RDOG | 42.3183▼ | -0.1493 (-0.35%) | 42.76 | 42.3183 | 547 |
| RDTY | 38.0934▼ | -0.1952 (-0.51%) | 38.28 | 37.7372 | 10,725 |
| RDVY | 80.00▼ | -0.45 (-0.56%) | 80.38 | 79.475 | 879,232 |
| REAI | 21.5797▲ | +0.0154 (+0.07%) | 21.5797 | 21.5797 | 23 |
| RECS | 44.23▼ | -0.42 (-0.94%) | 44.48 | 44.14 | 257,586 |
| REET | 28.52▲ | +0.03 (+0.11%) | 28.78 | 28.425 | 3,901,292 |
| REFA | 22.569▼ | -0.087 (-0.38%) | 22.569 | 22.569 | 100 |
| REG | 82.68▲ | +0.30 (+0.36%) | 83.65 | 81.66 | 1,404,409 |
| REGS | 11.1362▼ | -0.0924 (-0.82%) | 11.1609 | 11.061 | 6,473 |
| REIT | 31.445▲ | +0.0394 (+0.13%) | 31.7199 | 31.30 | 8,904 |
| REK | 15.2171▲ | +0.0362 (+0.24%) | 15.2171 | 15.07 | 1,249 |
| REMC | 22.6096▼ | -0.1087 (-0.48%) | 22.6096 | 22.56 | 510 |
| REMG | 34.6167▼ | -0.4489 (-1.28%) | 34.9325 | 34.435 | 10,714 |
| RESM | 24.1732▼ | -0.0875 (-0.36%) | 24.1732 | 24.11 | 916 |
| REVS | 32.8019▼ | -0.1081 (-0.33%) | 33.1499 | 32.73 | 139,734 |
| REZ | 97.81▼ | -0.31 (-0.32%) | 99.23 | 97.3531 | 39,435 |
| RFAI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 507 |
| RFAM | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RFCI | 22.145▲ | +0.0399 (+0.18%) | 22.18 | 22.145 | 1,049 |
| RFDA | 71.0716▼ | -0.4467 (-0.62%) | 71.68 | 71.0716 | 877 |
| RFDI | 88.5059▼ | -0.086 (-0.10%) | 88.5059 | 87.84 | 3,267 |
| RFEM | 90.7306▼ | -1.1471 (-1.25%) | 90.865 | 90.435 | 1,771 |
| RFFC | 74.314▼ | -0.6835 (-0.91%) | 74.314 | 74.314 | 100 |
| RFG | 59.856▼ | -0.224 (-0.37%) | 60.09 | 59.856 | 6,344 |
| RFI | 11.48▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 54,434 |
| RFIX | 37.84▲ | +0.96 (+2.60%) | 38.11 | 37.26 | 226,798 |
| RFLR | 32.5982▼ | -0.1037 (-0.32%) | 32.68 | 32.47 | 8,727 |
| RFM | 14.93▲ | +0.05 (+0.34%) | 15.01 | 14.83 | 7,926 |
| RFMZ | 13.50▼ | -0.06 (-0.44%) | 13.5938 | 13.50 | 23,991 |
| RFV | 148.348▼ | -0.2882 (-0.19%) | 148.815 | 148.1285 | 3,169 |
| RGEF | 34.1623▼ | -0.283 (-0.82%) | 34.1623 | 34.08 | 114 |
| RGLO | 32.5644▼ | -0.2678 (-0.82%) | 32.72 | 32.40 | 33,312 |
| RGT | 14.70▲ | +0.09 (+0.62%) | 14.879 | 14.55 | 16,553 |
| RHRX | 21.438▼ | -0.1701 (-0.79%) | 21.5463 | 21.36 | 7,659 |
| RHTX | 19.613▼ | -0.0734 (-0.37%) | 19.6382 | 19.613 | 1,864 |
| RIBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |