Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXK | 35.9257▼ | -0.2889 (-0.80%) | 36.32 | 35.92 | 3,789 |
| STXT | 19.915▼ | -0.025 (-0.13%) | 19.97 | 19.90 | 10,754 |
| STXV | 36.3513▼ | -0.3191 (-0.87%) | 36.59 | 36.3513 | 2,347 |
| STZ | 148.14▼ | -4.68 (-3.06%) | 152.69 | 147.14 | 1,731,980 |
| SUB | 106.29▼ | -0.03 (-0.03%) | 106.325 | 106.24 | 610,088 |
| SUI | 124.77▼ | -1.78 (-1.41%) | 127.06 | 123.70 | 454,719 |
| SUPL | 43.712▼ | -1.8638 (-4.09%) | 43.712 | 43.712 | 100 |
| SURE | 136.0062▼ | -1.1775 (-0.86%) | 136.0062 | 136.0062 | 26 |
| SUSA | 145.647▼ | -0.673 (-0.46%) | 146.605 | 145.205 | 26,171 |
| SUSB | 24.95▼ | -0.03 (-0.12%) | 24.96 | 24.9122 | 157,253 |
| SUSC | 23.005▼ | -0.07 (-0.30%) | 23.05 | 22.9508 | 424,186 |
| SVAC | 10.405▲ | +0.025 (+0.24%) | 10.41 | 10.325 | 385,616 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SWAN | 32.6821▼ | -0.3073 (-0.93%) | 32.98 | 32.61 | 3,887 |
| SWP | 28.3859▼ | -0.2257 (-0.79%) | 28.54 | 28.34 | 9,911 |
| SWZ | 6.02▼ | -0.03 (-0.50%) | 6.04 | 6.02 | 77,079 |
| SXQG | 31.718▼ | -0.0781 (-0.25%) | 31.718 | 31.718 | 100 |
| SYFI | 35.65▼ | -0.11 (-0.31%) | 35.745 | 35.6199 | 69,867 |
| SYZ | 28.8565▼ | -0.1602 (-0.55%) | 29.24 | 28.8565 | 5,993 |
| SZNE | 38.205▼ | -0.0331 (-0.09%) | 38.205 | 38.19 | 667 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 20,029 |
| TABD | 24.935▼ | -0.085 (-0.34%) | 24.935 | 24.935 | 500 |
| TACH | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 233 |
| TACK | 30.7297▼ | -0.1703 (-0.55%) | 30.908 | 30.705 | 3,094 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 6,515 |
| TACU | 26.17▼ | -0.1101 (-0.42%) | 26.295 | 26.14 | 2,349 |
| TAFI | 25.13▼ | -0.015 (-0.06%) | 25.15 | 25.13 | 176,701 |
| TAFL | 24.945▼ | -0.025 (-0.10%) | 24.97 | 24.90 | 3,003 |
| TAFM | 25.39▼ | -0.04 (-0.16%) | 25.44 | 25.38 | 134,796 |
| TAGG | 42.415▼ | -0.105 (-0.25%) | 42.51 | 42.35 | 74,214 |
| TAGS | 25.73▲ | +0.29 (+1.14%) | 25.7775 | 25.43 | 50,635 |
| TALV | 26.667▼ | -0.1966 (-0.73%) | 26.67 | 26.667 | 230 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 40 |
| TAX | 29.44▼ | -0.1576 (-0.53%) | 29.44 | 29.44 | 92 |
| TAXE | 51.0862▲ | +0.0262 (+0.05%) | 51.14 | 51.05 | 5,464 |
| TAXF | 50.43▼ | -0.0259 (-0.05%) | 50.485 | 50.34 | 77,961 |
| TAXI | 51.13▲ | +0.01 (+0.02%) | 51.13 | 51.06 | 8,589 |
| TAXM | 50.095▼ | -0.0302 (-0.06%) | 50.17 | 50.095 | 2,314 |
| TAXS | 50.19 | +0.00 (+0.00%) | 50.20 | 50.171 | 1,198 |
| TAXT | 51.345▼ | -0.036 (-0.07%) | 51.345 | 51.31 | 781 |
| TAXX | 50.59▲ | +0.0295 (+0.06%) | 50.59 | 50.54 | 14,926 |
| TBF | 24.68▲ | +0.16 (+0.65%) | 24.755 | 24.58 | 193,675 |
| TBFC | 28.959▼ | -0.1166 (-0.40%) | 28.96 | 28.959 | 1,013 |
| TBFG | 31.56▼ | -0.1832 (-0.58%) | 31.58 | 31.55 | 31,770 |
| TBG | 35.91▼ | -0.24 (-0.66%) | 36.07 | 35.85 | 21,482 |
| TBIL | 49.87▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 2,308,769 |
| TBLD | 21.765▼ | -0.065 (-0.30%) | 22.10 | 21.52 | 61,858 |
| TBLL | 105.63▼ | -0.01 (-0.01%) | 105.65 | 105.63 | 291,939 |
| TBT | 36.25▲ | +0.48 (+1.34%) | 36.42 | 35.91 | 777,984 |
| TBUX | 49.77▼ | -0.03 (-0.06%) | 49.79 | 49.7601 | 129,323 |
| TBX | 28.345▲ | +0.105 (+0.37%) | 28.365 | 28.295 | 15,644 |
| TCAF | 39.32▼ | -0.01 (-0.03%) | 39.50 | 39.125 | 409,018 |
| TCAL | 22.33▼ | -0.11 (-0.49%) | 22.4655 | 22.275 | 93,565 |
| TCPB | 50.606▼ | -0.139 (-0.27%) | 50.71 | 50.50 | 20,319 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| TDI | 43.8028▼ | -0.2772 (-0.63%) | 44.17 | 43.67 | 18,163 |
| TDSB | 24.7217▼ | -0.0842 (-0.34%) | 24.79 | 24.68 | 1,237 |
| TDSC | 27.0809▼ | -0.105 (-0.39%) | 27.0809 | 27.02 | 1,975 |
| TDTF | 24.24▼ | -0.03 (-0.12%) | 24.26 | 24.225 | 97,656 |
| TDTT | 24.32▼ | -0.015 (-0.06%) | 24.33 | 24.31 | 214,762 |
| TDVG | 46.75▼ | -0.34 (-0.72%) | 47.074 | 46.635 | 48,490 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 33 |
| TEMD | 24.83▼ | -0.08 (-0.32%) | 24.83 | 24.83 | 100 |
| TEQI | 48.1956▼ | -0.5168 (-1.06%) | 48.515 | 48.16 | 5,805 |
| TEXN | 32.2626▲ | +0.1272 (+0.40%) | 32.2626 | 32.22 | 999 |
| TEXX | 28.8661▲ | +0.13 (+0.45%) | 28.8661 | 28.8661 | 155 |
| TFI | 45.43 | +0.00 (+0.00%) | 45.45 | 45.37 | 479,560 |
| TFLO | 50.50▲ | +0.01 (+0.02%) | 50.51 | 50.50 | 1,557,989 |
| TFLR | 50.85▲ | +0.065 (+0.13%) | 50.86 | 50.78 | 62,800 |
| TFNS | 26.3469▼ | -0.1839 (-0.69%) | 26.57 | 26.3469 | 208 |
| TGLB | 27.3561▼ | -0.3268 (-1.18%) | 27.62 | 27.33 | 2,193 |
| THEQ | 29.0135▼ | -0.0782 (-0.27%) | 29.13 | 29.00 | 18,309 |
| THFF | 65.475▼ | -0.615 (-0.93%) | 66.225 | 64.70 | 61,216 |
| THG | 183.28▼ | -3.56 (-1.91%) | 188.37 | 182.685 | 248,215 |
| THIR | 32.31▼ | -0.08 (-0.25%) | 32.42 | 32.17 | 12,870 |
| THLV | 31.98▼ | -0.26 (-0.81%) | 32.28 | 31.955 | 2,954 |
| THNR | 24.6808▲ | +0.0555 (+0.23%) | 24.6808 | 24.32 | 1,028 |
| THRV | 24.4298▼ | -0.0652 (-0.27%) | 24.54 | 24.4298 | 860 |
| THTA | 15.59▲ | +0.01 (+0.06%) | 15.60 | 15.5609 | 21,745 |
| THY | 22.0799▼ | -0.0551 (-0.25%) | 22.12 | 22.0481 | 2,607 |
| THYF | 51.57▼ | -0.1778 (-0.34%) | 51.71 | 51.51 | 18,620 |
| THYM | 50.4317▼ | -0.0583 (-0.12%) | 50.489 | 50.4317 | 331 |
| TIER | 30.89▲ | +0.0051 (+0.02%) | 30.89 | 30.89 | 434 |
| TIIV | 28.80▼ | -0.4046 (-1.39%) | 29.16 | 28.80 | 1,752 |
| TILL | 18.86▲ | +0.27 (+1.45%) | 18.87 | 18.60 | 97,553 |
| TINS | 28.0201▼ | -0.2599 (-0.92%) | 28.0204 | 28.00 | 372 |
| TIP | 111.15▼ | -0.20 (-0.18%) | 111.267 | 111.015 | 1,131,652 |
| TIPA | 101.29▲ | +0.0499 (+0.05%) | 101.29 | 101.29 | 0 |
| TIPB | 101.051▼ | -0.061 (-0.06%) | 101.051 | 101.051 | 100 |
| TIPC | 100.723▼ | -0.262 (-0.26%) | 100.723 | 100.723 | 0 |
| TIPD | 100.244▼ | -0.3868 (-0.38%) | 100.244 | 100.244 | 0 |
| TIPX | 19.245▼ | -0.025 (-0.13%) | 19.257 | 19.225 | 827,057 |
| TIPZ | 53.065▼ | -0.12 (-0.23%) | 53.125 | 53.02 | 334,950 |
| TJX | 154.64▼ | -2.19 (-1.40%) | 156.81 | 153.50 | 4,044,006 |
| TKNQ | 23.63▲ | +0.029 (+0.12%) | 23.63 | 23.63 | 100 |
| TLCI | 25.09▼ | -0.3622 (-1.42%) | 25.37 | 25.09 | 3,163 |
| TLH | 99.09▼ | -0.66 (-0.66%) | 99.5061 | 98.88 | 1,103,021 |
| TLNC | 10.17▼ | -0.04 (-0.39%) | 10.17 | 10.17 | 208 |
| TLT | 84.96▼ | -0.65 (-0.76%) | 85.36 | 84.76 | 27,045,423 |
| TLTD | 97.879▼ | -1.2983 (-1.31%) | 98.83 | 97.73 | 9,820 |