Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMR | 11.80▼ | -0.02 (-0.17%) | 11.82 | 11.78 | 1,879,792 |
| SEPI | 25.94▼ | -0.35 (-1.33%) | 26.48 | 25.89 | 30,120 |
| SFBC | 42.74▼ | -0.82 (-1.88%) | 43.31 | 42.40 | 0 |
| SFGV | 34.7542▼ | -0.1828 (-0.52%) | 35.00 | 34.742 | 5,637 |
| SFLO | 29.6739▼ | -0.715 (-2.35%) | 30.31 | 29.5735 | 55,606 |
| SFLR | 36.65▼ | -0.18 (-0.49%) | 36.88 | 36.53 | 183,800 |
| SFY | 131.34▼ | -1.33 (-1.00%) | 132.54 | 131.00 | 14,164 |
| SFYF | 52.66▼ | -0.62 (-1.16%) | 53.16 | 52.535 | 2,600 |
| SGA | 11.87▼ | -0.1059 (-0.88%) | 12.00 | 11.86 | 0 |
| SGI | 87.05▼ | -4.15 (-4.55%) | 90.34 | 85.7401 | 1,617,218 |
| SGLC | 39.16▼ | -0.44 (-1.11%) | 41.09 | 39.01 | 65,095 |
| SGOV | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.58 | 13,040,111 |
| SGVT | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 184,600 |
| SH | 36.27▲ | +0.37 (+1.03%) | 36.37 | 35.87 | 6,835,800 |
| SHE | 132.95▼ | -1.9009 (-1.41%) | 133.43 | 132.67 | 2,677 |
| SHM | 48.41▼ | -0.01 (-0.02%) | 48.45 | 48.38 | 226,147 |
| SHO | 9.26▼ | -0.14 (-1.49%) | 9.48 | 9.13 | 1,263,200 |
| SHRT | 6.9749▼ | -0.0951 (-1.35%) | 7.05 | 6.9749 | 2,187 |
| SHRY | 44.474▼ | -0.274 (-0.61%) | 44.474 | 44.474 | 100 |
| SHUS | 48.6349▼ | -0.3791 (-0.77%) | 48.6349 | 48.6349 | 1 |
| SHV | 110.33▲ | +0.01 (+0.01%) | 110.34 | 110.33 | 2,752,214 |
| SHY | 83.06▲ | +0.07 (+0.08%) | 83.08 | 83.0017 | 0 |
| SHYG | 42.83▼ | -0.05 (-0.12%) | 42.90 | 42.82 | 1,681,259 |
| SHYL | 44.9385▼ | -0.0015 (+0.00%) | 44.95 | 44.91 | 51,737 |
| SIFI | 44.266▲ | +0.031 (+0.07%) | 44.266 | 44.266 | 100 |
| SIHY | 45.82▼ | -0.11 (-0.24%) | 45.99 | 45.81 | 31,100 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMS | 44.945▼ | -0.6285 (-1.38%) | 45.02 | 44.92 | 443 |
| SIO | 26.278▲ | +0.048 (+0.18%) | 26.3343 | 26.2699 | 171,655 |
| SIXA | 54.03▲ | +0.19 (+0.35%) | 54.07 | 53.89 | 5,008 |
| SIXG | 66.394▼ | -0.8967 (-1.33%) | 66.80 | 65.96 | 17,300 |
| SIXH | 42.8265▲ | +0.2523 (+0.59%) | 42.84 | 42.78 | 5,370 |
| SIXL | 39.1492▲ | +0.1069 (+0.27%) | 39.15 | 39.02 | 771 |
| SIXS | 53.6648▼ | -0.8098 (-1.49%) | 53.6648 | 53.61 | 4,888 |
| SIZE | 166.48▼ | -2.61 (-1.54%) | 168.22 | 166.17 | 2,201 |
| SJB | 15.29▲ | +0.032 (+0.21%) | 15.29 | 15.26 | 155,700 |
| SJCP | 25.415 | +0.00 (+0.00%) | 25.50 | 25.415 | 2,800 |
| SJLD | 25.495▼ | -0.035 (-0.14%) | 25.56 | 25.35 | 5,300 |
| SJNK | 25.29▼ | -0.04 (-0.16%) | 25.34 | 25.28 | 4,117,300 |
| SKOR | 49.4507▲ | +0.0557 (+0.11%) | 49.46 | 49.39 | 0 |
| SKT | 35.61▲ | +0.03 (+0.08%) | 36.075 | 35.54 | 786,503 |
| SKYW | 101.92▼ | -1.31 (-1.27%) | 103.30 | 99.418 | 0 |
| SLDR | 50.38▲ | +0.015 (+0.03%) | 50.39 | 50.351 | 5,522 |
| SLNZ | 45.57▼ | -0.133 (-0.29%) | 45.67 | 45.26 | 1,700 |
| SLQD | 50.95▲ | +0.04 (+0.08%) | 50.95 | 50.8913 | 0 |
| SLRC | 14.41▼ | -0.45 (-3.03%) | 14.92 | 14.38 | 0 |
| SLYG | 100.71▼ | -1.49 (-1.46%) | 101.97 | 99.91 | 3,436,900 |
| SLYV | 98.12▼ | -2.49 (-2.47%) | 100.28 | 97.51 | 730,400 |
| SMAP | 25.7346▼ | -0.4864 (-1.86%) | 25.78 | 25.7346 | 104 |
| SMBS | 26.01▲ | +0.055 (+0.21%) | 26.027 | 25.954 | 801,200 |
| SMCF | 34.6622▼ | -0.8167 (-2.30%) | 34.6622 | 34.6622 | 78 |
| SMCO | 28.7867▼ | -0.4284 (-1.47%) | 28.7867 | 28.65 | 449 |
| SMDX | 24.5095▼ | -0.5149 (-2.06%) | 24.5095 | 24.5095 | 16 |
| SMHX | 39.16▼ | -0.479 (-1.21%) | 39.72 | 38.87 | 75,000 |
| SMIG | 31.30▼ | -0.36 (-1.14%) | 31.60 | 31.14 | 223,900 |
| SMIZ | 39.01▼ | -0.67 (-1.69%) | 39.66 | 38.77 | 52,600 |
| SMLF | 78.33▼ | -1.49 (-1.87%) | 79.58 | 77.845 | 223,038 |
| SMLL | 19.647▼ | -0.514 (-2.55%) | 20.12 | 19.64 | 1,000 |
| SMLV | 141.08▼ | -2.644 (-1.84%) | 141.54 | 140.77 | 1,700 |
| SMMU | 50.85▲ | +0.03 (+0.06%) | 50.86 | 50.83 | 126,300 |
| SMOG | 141.78▲ | +0.0733 (+0.05%) | 141.78 | 141.08 | 500 |
| SMOM | 25.807▼ | -0.225 (-0.86%) | 26.04 | 25.75 | 5,000 |
| SMRI | 35.749▼ | -0.6155 (-1.69%) | 36.00 | 35.663 | 23,600 |
| SMTH | 26.28▲ | +0.05 (+0.19%) | 26.30 | 26.24 | 310,676 |
| SNN | 36.19▲ | +0.06 (+0.17%) | 36.2406 | 35.94 | 336,937 |
| SNPE | 62.96▼ | -0.54 (-0.85%) | 63.64 | 62.79 | 373,608 |
| SNSR | 39.6588▼ | -0.6453 (-1.60%) | 40.27 | 39.55 | 7,237 |
| SNY | 47.22▲ | +0.46 (+0.98%) | 47.74 | 47.10 | 0 |
| SO | 95.18▲ | +0.88 (+0.93%) | 96.02 | 94.50 | 5,861,922 |
| SOFR | 100.375▲ | +0.01 (+0.01%) | 100.39 | 100.35 | 7,200 |
| SOR | 48.75▼ | -0.47 (-0.95%) | 49.74 | 48.51 | 12,033 |
| SOUL | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.22 | 16,800 |
| SOVF | 27.68▼ | -0.6964 (-2.45%) | 28.21 | 27.68 | 7,800 |
| SOYB | 23.47▼ | -0.02 (-0.09%) | 23.725 | 23.34 | 53,001 |
| SPAB | 26.08▲ | +0.06 (+0.23%) | 26.09 | 26.02 | 1,335,280 |
| SPBC | 43.4289▼ | -0.6311 (-1.43%) | 43.82 | 43.34 | 6,451 |
| SPBO | 29.68▲ | +0.03 (+0.10%) | 29.71 | 29.65 | 458,600 |
| SPCT | 27.5383▲ | +0.0333 (+0.12%) | 27.645 | 27.52 | 12,694 |
| SPD | 38.70▼ | -0.34 (-0.87%) | 38.997 | 38.58 | 5,500 |
| SPDG | 43.839▼ | -0.6915 (-1.55%) | 43.839 | 43.839 | 300 |
| SPDN | 9.52▲ | +0.11 (+1.17%) | 9.54 | 9.40 | 29,565,060 |
| SPDV | 38.17▼ | -0.53 (-1.37%) | 38.665 | 38.15 | 5,003 |
| SPE | 14.8701▼ | -0.0999 (-0.67%) | 15.0999 | 14.8653 | 38,413 |
| SPEM | 50.45▼ | -0.42 (-0.83%) | 50.87 | 50.37 | 1,534,103 |
| SPEU | 55.74▼ | -0.30 (-0.54%) | 56.02 | 55.67 | 56,200 |
| SPFF | 9.25▼ | -0.08 (-0.86%) | 9.3169 | 9.25 | 24,776 |
| SPG | 200.07▼ | -1.63 (-0.81%) | 203.60 | 199.85 | 977,867 |
| SPGM | 79.88▼ | -0.61 (-0.76%) | 80.81 | 79.62 | 100,500 |
| SPGP | 113.77▼ | -2.97 (-2.54%) | 116.26 | 113.25 | 122,266 |
| SPHD | 52.25▼ | -0.22 (-0.42%) | 52.69 | 52.02 | 895,758 |
| SPHQ | 79.43▼ | -0.98 (-1.22%) | 80.27 | 79.17 | 1,271,600 |
| SPHY | 23.74▼ | -0.03 (-0.13%) | 23.78 | 23.73 | 5,203,700 |
| SPIB | 34.10▲ | +0.06 (+0.18%) | 34.11 | 34.05 | 2,535,271 |
| SPIP | 26.29▲ | +0.03 (+0.11%) | 26.33 | 26.27 | 84,900 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 23.01▼ | -0.01 (-0.04%) | 23.067 | 22.9936 | 3,228,351 |
| SPLV | 76.07▲ | +0.13 (+0.17%) | 76.44 | 75.7232 | 3,074,860 |
| SPMB | 22.77▲ | +0.05 (+0.22%) | 22.79 | 22.72 | 619,100 |
| SPMD | 62.18▼ | -1.11 (-1.75%) | 63.08 | 61.8125 | 1,876,831 |
| SPMO | 117.94▼ | -2.02 (-1.68%) | 119.77 | 117.56 | 1,005,868 |