Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 85.1272▼ | -0.4206 (-0.49%) | 85.535 | 84.93 | 18,008 |
| PTOR | 9.985▲ | +0.005 (+0.05%) | 9.99 | 9.98 | 14,989 |
| PTRB | 41.0108▼ | -0.0792 (-0.19%) | 41.065 | 41.00 | 97,281 |
| PTY | 11.70▼ | -0.11 (-0.93%) | 11.85 | 11.70 | 1,135,534 |
| PUI | 47.225▲ | +0.9201 (+1.99%) | 47.225 | 46.892 | 3,389 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,557,865 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.42 | 50.40 | 30,392 |
| PVAL | 52.46▲ | +0.23 (+0.44%) | 52.52 | 52.23 | 6,120,993 |
| PVI | 24.80▼ | -0.0143 (-0.06%) | 24.80 | 24.785 | 996 |
| PWV | 79.46▲ | +0.14 (+0.18%) | 79.83 | 79.43 | 272,960 |
| PWZ | 24.07▼ | -0.075 (-0.31%) | 24.15 | 24.045 | 210,590 |
| PXF | 76.27▲ | +0.203 (+0.27%) | 76.51 | 76.1801 | 32,645 |
| PXH | 28.70▲ | +0.2113 (+0.74%) | 28.72 | 28.545 | 150,356 |
| PXI | 60.5386▲ | +0.408 (+0.68%) | 60.9999 | 60.525 | 6,578 |
| PY | 55.5517▲ | +0.0221 (+0.04%) | 55.7399 | 55.48 | 24,181 |
| PYLD | 26.18▼ | -0.04 (-0.15%) | 26.23 | 26.165 | 3,426,452 |
| PYZ | 121.5938▲ | +1.1333 (+0.94%) | 122.07 | 121.5938 | 2,760 |
| PZA | 23.04▼ | -0.07 (-0.30%) | 23.13 | 23.03 | 722,237 |
| PZIV | 29.00▲ | +0.178 (+0.62%) | 29.12 | 29.00 | 2,388 |
| PZLV | 29.6365▼ | -0.1777 (-0.60%) | 29.87 | 29.6365 | 1,486 |
| PZT | 22.19▼ | -0.165 (-0.74%) | 22.30 | 22.19 | 28,106 |
| QAI | 36.193▼ | -0.027 (-0.07%) | 36.27 | 36.13 | 35,406 |
| QALT | 26.565▲ | +0.03 (+0.11%) | 26.59 | 26.545 | 7,134 |
| QARP | 65.49▼ | -0.2533 (-0.39%) | 65.90 | 65.49 | 2,114 |
| QAT | 17.63▼ | -0.09 (-0.51%) | 17.64 | 17.55 | 71,563 |
| QB | 47.67▼ | -0.0434 (-0.09%) | 47.67 | 47.67 | 59 |
| QBUF | 30.415▼ | -0.0725 (-0.24%) | 30.50 | 30.41 | 18,924 |
| QCLR | 28.0599▼ | -0.075 (-0.27%) | 28.0599 | 28.0599 | 107 |
| QDEF | 88.5767▲ | +0.1885 (+0.21%) | 88.75 | 88.465 | 6,389 |
| QDF | 90.699▲ | +0.065 (+0.07%) | 90.92 | 90.52 | 14,781 |
| QDIV | 38.2241▲ | +0.0192 (+0.05%) | 38.2241 | 38.22 | 1,591 |
| QDPL | 45.45▼ | -0.04 (-0.09%) | 45.6488 | 45.37 | 131,544 |
| QDTY | 39.9885▼ | -0.4043 (-1.00%) | 40.08 | 39.772 | 12,738 |
| QDVO | 29.73▼ | -0.09 (-0.30%) | 29.839 | 29.66 | 183,977 |
| QEFA | 97.41▲ | +0.15 (+0.15%) | 98.06 | 97.3901 | 16,714 |
| QEMM | 78.18▲ | +0.1523 (+0.20%) | 78.18 | 78.014 | 408 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QEW | 29.0981▼ | -0.1847 (-0.63%) | 29.27 | 29.0981 | 6,256 |
| QFLR | 35.54▼ | -0.15 (-0.42%) | 35.6799 | 35.51 | 36,099 |
| QGRD | 29.3918▼ | -0.1005 (-0.34%) | 29.5189 | 29.36 | 5,680 |
| QGRO | 114.75▼ | -1.31 (-1.13%) | 115.5243 | 114.70 | 73,013 |
| QGRW | 64.90▼ | -0.43 (-0.66%) | 65.225 | 64.825 | 104,246 |
| QIDX | 11.6549▼ | -0.0358 (-0.31%) | 11.6601 | 11.6549 | 314 |
| QINT | 70.05▲ | +0.02 (+0.03%) | 70.20 | 69.9537 | 42,583 |
| QLTA | 46.665▼ | -0.075 (-0.16%) | 46.7101 | 46.65 | 222,832 |
| QLTI | 26.4443▼ | -0.0857 (-0.32%) | 26.50 | 26.4443 | 870 |
| QLTY | 41.18▼ | -0.14 (-0.34%) | 41.30 | 41.1345 | 203,128 |
| QLV | 77.13▲ | +0.1745 (+0.23%) | 77.26 | 77.06 | 2,052 |
| QLVD | 33.562▲ | +0.0696 (+0.21%) | 33.63 | 33.52 | 1,446 |
| QLVE | 33.031▼ | -0.2138 (-0.64%) | 33.031 | 33.031 | 100 |
| QMID | 28.932▼ | -0.2536 (-0.87%) | 29.00 | 28.932 | 357 |
| QMOM | 76.5556▲ | +0.6973 (+0.92%) | 77.16 | 76.5556 | 36,140 |
| QNXT | 30.4045▼ | -0.1348 (-0.44%) | 30.54 | 30.39 | 1,327 |
| QOWZ | 33.9582▼ | -0.4079 (-1.19%) | 34.175 | 33.9582 | 1,107 |
| QPX | 47.8595▼ | -0.1059 (-0.22%) | 47.92 | 47.8595 | 3,359 |
| QQA | 55.62▼ | -0.22 (-0.39%) | 55.82 | 55.44 | 100,208 |
| QQHG | 65.4195▼ | -0.1854 (-0.28%) | 65.4195 | 65.4195 | 30 |
| QQLV | 24.9963▲ | +0.099 (+0.40%) | 24.9963 | 24.9963 | 45 |
| QQQ | 705.35▼ | -3.62 (-0.51%) | 709.6473 | 703.64 | 22,936,871 |
| QQQE | 117.30▼ | -0.77 (-0.65%) | 118.095 | 117.28 | 234,044 |
| QQQH | 54.8259▼ | -0.1142 (-0.21%) | 54.9979 | 54.69 | 14,851 |
| QQQI | 54.34▼ | -0.89 (-1.61%) | 54.65 | 54.2198 | 3,859,744 |
| QQQM | 290.42▼ | -1.48 (-0.51%) | 292.17 | 289.7785 | 2,610,315 |
| QQQT | 17.99▼ | -0.0506 (-0.28%) | 18.0699 | 17.92 | 16,509 |
| QQQX | 30.09 | +0.00 (+0.00%) | 30.30 | 29.9639 | 64,753 |
| QQQY | 22.71▼ | -0.10 (-0.44%) | 22.8248 | 22.56 | 65,491 |
| QQWZ | 28.189▼ | -0.1434 (-0.51%) | 28.33 | 28.189 | 16,882 |
| QQXT | 98.3186▼ | -0.1524 (-0.15%) | 98.91 | 98.122 | 4,016 |
| QRMI | 15.1147▼ | -0.0174 (-0.11%) | 15.14 | 15.11 | 4,755 |
| QSEA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| QSIX | 41.8199▼ | -0.1967 (-0.47%) | 42.04 | 41.8199 | 3,246 |
| QSML | 32.9176▼ | -0.5272 (-1.58%) | 33.2899 | 32.9176 | 611 |
| QTOP | 37.1634▼ | -0.1466 (-0.39%) | 37.335 | 36.99 | 54,990 |
| QTPI | 25.5343▲ | +0.0093 (+0.04%) | 25.58 | 25.46 | 2,191 |
| QTR | 33.9229▼ | -0.1348 (-0.40%) | 34.02 | 33.9229 | 369 |
| QUIZ | 29.0263▲ | +0.1063 (+0.37%) | 29.32 | 29.0263 | 12,676 |
| QUMS | 10.27▲ | +0.0085 (+0.08%) | 10.27 | 10.26 | 116,716 |
| QUS | 187.01▼ | -0.4936 (-0.26%) | 187.84 | 186.85 | 16,243 |
| QUSA | 18.1764▼ | -0.0187 (-0.10%) | 18.25 | 18.11 | 14,118 |
| QVAL | 57.4985▲ | +0.2729 (+0.48%) | 57.86 | 57.46 | 14,421 |
| QVML | 44.3956▼ | -0.0041 (-0.01%) | 44.49 | 44.39 | 5,315 |
| QVMM | 35.4255▲ | +0.0207 (+0.06%) | 35.49 | 35.42 | 579 |
| QVMS | 34.334▼ | -0.1863 (-0.54%) | 34.334 | 34.334 | 100 |
| QVMT | 66.4914▼ | -0.129 (-0.19%) | 66.70 | 66.4914 | 4,288 |
| QWLD | 153.074▲ | +0.013 (+0.01%) | 153.074 | 153.074 | 300 |
| QXQ | 31.3109▼ | -0.1322 (-0.42%) | 31.39 | 31.27 | 4,975 |
| QYLD | 17.80▼ | -0.02 (-0.11%) | 17.83 | 17.7614 | 2,313,765 |
| QYLG | 29.08▼ | -0.10 (-0.34%) | 29.19 | 29.03 | 45,350 |
| RA | 12.95▲ | +0.05 (+0.39%) | 12.97 | 12.86 | 121,109 |
| RAA | 29.6738▲ | +0.0542 (+0.18%) | 29.73 | 29.655 | 20,091 |
| RAAA | 25.075 | +0.00 (+0.00%) | 25.09 | 25.06 | 3,511 |
| RAAR | 51.0652▲ | +0.0002 (+0.00%) | 51.0652 | 51.0599 | 873 |
| RAAX | 40.40▲ | +0.39 (+0.97%) | 40.50 | 40.14 | 256,866 |
| RAAY | 102.12 | +0.00 (+0.00%) | 102.12 | 102.12 | 100 |
| RAC | 10.46▲ | +0.005 (+0.05%) | 10.47 | 10.45 | 105,259 |
| RAFE | 48.21▲ | +0.0737 (+0.15%) | 48.335 | 48.16 | 3,944 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 50 |
| RAUS | 29.373▼ | -0.002 (-0.01%) | 29.46 | 29.35 | 3,997 |
| RAVI | 75.3338▼ | -0.0062 (-0.01%) | 75.335 | 75.28 | 96,358 |
| RBIL | 49.9553▼ | -0.0097 (-0.02%) | 49.97 | 49.9523 | 9,597 |