Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTY | 29.9489▼ | -0.1509 (-0.50%) | 30.0902 | 29.9489 | 11,458 |
| PQAP | 28.525▲ | +0.06 (+0.21%) | 28.525 | 28.525 | 405 |
| PQDI | 19.62▲ | +0.005 (+0.03%) | 19.64 | 19.61 | 800 |
| PQJA | 29.046▲ | +0.147 (+0.51%) | 29.046 | 29.046 | 100 |
| PQJL | 28.9507▲ | +0.1485 (+0.52%) | 28.9507 | 28.9507 | 0 |
| PQOC | 28.588▲ | +0.192 (+0.68%) | 28.588 | 28.52 | 100 |
| PRA | 24.10▼ | -0.10 (-0.41%) | 24.22 | 24.09 | 1,504,900 |
| PRAE | 36.806▲ | +0.385 (+1.06%) | 36.82 | 36.806 | 500 |
| PRAY | 31.226▲ | +0.229 (+0.74%) | 31.64 | 31.052 | 10,300 |
| PRCS | 26.68▲ | +0.11 (+0.41%) | 26.68 | 26.60 | 77,400 |
| PREF | 19.08▼ | -0.005 (-0.03%) | 19.1159 | 19.08 | 175,641 |
| PRF | 47.08▲ | +0.25 (+0.53%) | 47.18 | 46.86 | 1,172,229 |
| PRFD | 51.71▲ | +0.14 (+0.27%) | 51.781 | 51.68 | 5,000 |
| PRFZ | 46.79▲ | +0.1728 (+0.37%) | 46.96 | 46.74 | 77,800 |
| PRI | 258.83▲ | +0.21 (+0.08%) | 259.97 | 257.01 | 164,281 |
| PRIV | 25.395▼ | -0.015 (-0.06%) | 25.425 | 25.395 | 5,300 |
| PRK | 162.13▼ | -2.54 (-1.54%) | 164.65 | 160.40 | 194,800 |
| PROV | 15.97▼ | -0.09 (-0.56%) | 16.20 | 15.7425 | 2,677 |
| PRVS | 27.683▲ | +0.053 (+0.19%) | 27.683 | 27.683 | 0 |
| PRXG | 36.48▲ | +0.47 (+1.31%) | 36.48 | 36.24 | 8,700 |
| PRXV | 30.37▲ | +0.078 (+0.26%) | 30.477 | 30.22 | 10,400 |
| PSBD | 11.95▼ | -0.14 (-1.16%) | 12.08 | 11.79 | 72,700 |
| PSC | 58.84▲ | +0.52 (+0.89%) | 58.8628 | 58.32 | 56,799 |
| PSCC | 31.92▼ | -0.2811 (-0.87%) | 32.08 | 31.87 | 13,400 |
| PSCE | 42.74▲ | +0.1318 (+0.31%) | 43.16 | 42.74 | 7,900 |
| PSCF | 58.86▼ | -0.2823 (-0.48%) | 58.87 | 58.66 | 1,100 |
| PSCH | 45.69▲ | +0.5673 (+1.26%) | 45.85 | 45.29 | 6,400 |
| PSCI | 153.87▼ | -0.0821 (-0.05%) | 154.40 | 153.85 | 3,500 |
| PSCU | 57.36▼ | -0.2969 (-0.51%) | 57.62 | 57.36 | 300 |
| PSET | 76.3211▲ | +0.614 (+0.81%) | 76.325 | 76.18 | 1,145 |
| PSF | 20.16 | +0.00 (+0.00%) | 20.28 | 20.11 | 70,100 |
| PSK | 31.87▼ | -0.03 (-0.09%) | 31.91 | 31.84 | 205,381 |
| PSL | 101.8085▲ | +0.0439 (+0.04%) | 101.9772 | 101.7901 | 1,457 |
| PSP | 68.16▲ | +0.1395 (+0.21%) | 68.30 | 67.89 | 20,788 |
| PSQ | 30.44▼ | -0.39 (-1.27%) | 30.71 | 30.42 | 10,582,521 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 257,900 |
| PSQO | 20.85▲ | +0.005 (+0.02%) | 20.87 | 20.84 | 73,100 |
| PSR | 90.2037▼ | -0.3263 (-0.36%) | 90.755 | 90.2037 | 837 |
| PST | 22.1755▲ | +0.116 (+0.53%) | 22.20 | 22.14 | 16,743 |
| PSTL | 16.13▼ | -0.05 (-0.31%) | 16.23 | 15.97 | 768,073 |
| PSTP | 35.236▲ | +0.136 (+0.39%) | 35.26 | 35.17 | 5,700 |
| PSTR | 28.808▲ | +0.0933 (+0.32%) | 28.92 | 28.72 | 6,000 |
| PSWD | 33.62▼ | -0.06 (-0.18%) | 33.62 | 33.51 | 900 |
| PSX | 128.89▼ | -0.24 (-0.19%) | 130.65 | 128.00 | 4,842,500 |
| PTA | 19.25▲ | +0.02 (+0.10%) | 19.32 | 19.18 | 291,900 |
| PTBD | 19.50 | +0.00 (+0.00%) | 19.51 | 19.46 | 133,689 |
| PTIN | 32.15▲ | +0.243 (+0.76%) | 32.24 | 32.02 | 5,000 |
| PTL | 248.85▲ | +2.26 (+0.92%) | 249.025 | 247.58 | 8,000 |
| PTNQ | 79.612▲ | +0.9812 (+1.25%) | 79.69 | 78.77 | 29,800 |
| PTRB | 42.155▼ | -0.045 (-0.11%) | 42.20 | 42.15 | 63,800 |
| PTY | 12.89▲ | +0.01 (+0.08%) | 12.91 | 12.86 | 1,366,600 |
| PUI | 43.6838▼ | -0.2228 (-0.51%) | 44.145 | 43.6838 | 3,466 |
| PULS | 49.76▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 2,358,428 |
| PULT | 50.74▲ | +0.01 (+0.02%) | 50.75 | 50.73 | 3,000 |
| PUSH | 50.44▼ | -0.0099 (-0.02%) | 50.44 | 50.424 | 2,800 |
| PVAL | 45.47▲ | +0.19 (+0.42%) | 45.61 | 45.20 | 983,700 |
| PVI | 24.791▼ | -0.054 (-0.22%) | 24.91 | 24.791 | 7,183 |
| PWB | 127.95▲ | +2.73 (+2.18%) | 128.315 | 126.00 | 32,877 |
| PWER | 34.733▲ | +0.3565 (+1.04%) | 34.76 | 34.73 | 1,133 |
| PWV | 66.50▲ | +0.12 (+0.18%) | 66.74 | 66.37 | 71,464 |
| PWZ | 24.20▲ | +0.02 (+0.08%) | 24.2499 | 24.17 | 211,923 |
| PXE | 27.94▲ | +0.02 (+0.07%) | 28.209 | 27.94 | 3,859 |
| PXF | 65.43▲ | +0.29 (+0.45%) | 65.73 | 65.39 | 96,868 |
| PXH | 25.85▲ | +0.145 (+0.56%) | 25.95 | 25.81 | 151,052 |
| PXI | 45.0501▲ | +0.4943 (+1.11%) | 45.1113 | 45.04 | 1,990 |
| PY | 52.6328▲ | +0.0806 (+0.15%) | 52.8199 | 52.59 | 7,101 |
| PYLD | 26.735▼ | -0.015 (-0.06%) | 26.77 | 26.73 | 2,095,500 |
| PZA | 23.23 | +0.00 (+0.00%) | 23.26 | 23.21 | 817,848 |
| PZT | 22.36▼ | -0.026 (-0.12%) | 22.38 | 22.29 | 14,790 |
| QAI | 34.04▲ | +0.16 (+0.47%) | 34.05 | 33.97 | 41,426 |
| QARP | 58.7982▲ | +0.032 (+0.05%) | 58.86 | 58.79 | 1,199 |
| QAT | 18.775▲ | +0.035 (+0.19%) | 18.78 | 18.77 | 21,500 |
| QB | 42.586▲ | +0.306 (+0.72%) | 42.586 | 42.586 | 4 |
| QBIG | 38.292▲ | +0.5107 (+1.35%) | 38.292 | 37.90 | 8,300 |
| QBUF | 29.38▲ | +0.21 (+0.72%) | 29.43 | 29.29 | 27,252 |
| QCLR | 32.651▲ | +0.369 (+1.14%) | 32.651 | 32.651 | 100 |
| QDEF | 80.8884▼ | -0.0956 (-0.12%) | 80.975 | 80.80 | 38,297 |
| QDF | 80.98▲ | +0.20 (+0.25%) | 80.98 | 80.51 | 46,788 |
| QDIV | 34.8595▼ | -0.0484 (-0.14%) | 34.905 | 34.8502 | 773 |
| QDPL | 42.486▼ | -0.044 (-0.10%) | 42.56 | 42.32 | 120,700 |
| QDTY | 43.777▲ | +0.572 (+1.32%) | 43.79 | 43.476 | 15,600 |
| QDVO | 29.30▲ | +0.37 (+1.28%) | 29.31 | 29.02 | 416,400 |
| QEFA | 90.13▲ | +0.32 (+0.36%) | 90.5099 | 90.119 | 14,836 |
| QEMM | 65.2632▲ | +0.4278 (+0.66%) | 65.53 | 65.2632 | 1,278 |
| QETA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| QFLR | 34.26▲ | +0.36 (+1.06%) | 34.26 | 33.88 | 38,700 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QGRO | 115.80▲ | +1.78 (+1.56%) | 115.9899 | 114.26 | 117,109 |
| QGRW | 58.545▲ | +0.945 (+1.64%) | 58.60 | 58.01 | 331,900 |
| QHDG | 29.907▲ | +0.3265 (+1.10%) | 29.907 | 29.907 | 100 |
| QIDX | 10.78▲ | +0.043 (+0.40%) | 10.80 | 10.75 | 1,400 |
| QINT | 63.8341▲ | +0.2941 (+0.46%) | 64.07 | 63.81 | 13,347 |
| QLDY | 47.7332▲ | +0.5244 (+1.11%) | 47.79 | 47.21 | 16,686 |
| QLTA | 48.045▼ | -0.275 (-0.57%) | 48.12 | 48.0212 | 88,839 |
| QLTI | 26.39▲ | +0.03 (+0.11%) | 26.5199 | 26.39 | 19,558 |
| QLTY | 38.488▲ | +0.328 (+0.86%) | 38.58 | 38.27 | 329,900 |
| QLV | 71.92▼ | -0.1112 (-0.15%) | 72.06 | 71.74 | 66,300 |
| QLVD | 31.681▼ | -0.2057 (-0.65%) | 31.725 | 31.67 | 300 |
| QLVE | 29.026▼ | -0.1726 (-0.59%) | 29.075 | 29.026 | 800 |
| QMID | 28.973▲ | +0.2205 (+0.77%) | 28.973 | 28.973 | 100 |