Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEBK | 44.035▼ | -0.565 (-1.27%) | 45.10 | 43.74 | 25,895 |
| PECE | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 3,046 |
| PECO | 38.83▲ | +0.13 (+0.34%) | 39.215 | 38.45 | 803,269 |
| PEG | 74.29▲ | +0.66 (+0.90%) | 74.42 | 73.83 | 4,139,357 |
| PEJ | 66.39▼ | -0.58 (-0.87%) | 67.02 | 66.26 | 28,300 |
| PEN | 318.95▼ | -3.02 (-0.94%) | 321.83 | 318.32 | 497,738 |
| PEPS | 32.6004▼ | -0.7296 (-2.19%) | 32.6004 | 32.50 | 529 |
| PEVC | 29.2344▼ | -1.3786 (-4.50%) | 29.735 | 29.2344 | 408 |
| PEXL | 69.9871▼ | -2.4204 (-3.34%) | 71.065 | 69.50 | 1,419 |
| PEY | 24.41▲ | +0.0803 (+0.33%) | 24.58 | 24.33 | 557,971 |
| PEZ | 99.578▼ | -0.7803 (-0.78%) | 99.578 | 99.55 | 162 |
| PFBC | 105.65▼ | -1.33 (-1.24%) | 107.84 | 105.365 | 81,895 |
| PFD | 10.52▲ | +0.02 (+0.19%) | 10.64 | 10.5112 | 34,185 |
| PFDE | 26.9303▼ | -0.6219 (-2.26%) | 27.145 | 26.681 | 20,763 |
| PFF | 28.47▼ | -0.23 (-0.80%) | 28.67 | 28.4199 | 3,922,992 |
| PFFA | 18.56▼ | -0.22 (-1.17%) | 18.78 | 18.52 | 1,291,046 |
| PFFD | 16.97▼ | -0.14 (-0.82%) | 17.09 | 16.95 | 992,473 |
| PFFR | 16.13▼ | -0.03 (-0.19%) | 16.25 | 16.11 | 38,400 |
| PFFV | 21.20▼ | -0.02 (-0.09%) | 21.27 | 21.165 | 300,600 |
| PFG | 111.63▼ | -2.02 (-1.78%) | 114.00 | 110.56 | 1,593,459 |
| PFI | 57.6033▼ | -1.2325 (-2.09%) | 58.20 | 57.40 | 6,930 |
| PFIG | 23.34▲ | +0.05 (+0.21%) | 23.34 | 23.28 | 58,800 |
| PFIS | 70.32▼ | -1.14 (-1.60%) | 72.335 | 70.11 | 53,805 |
| PFLD | 19.04▼ | -0.05 (-0.26%) | 19.09 | 19.02 | 74,900 |
| PFM | 58.39▼ | -0.26 (-0.44%) | 58.87 | 58.27 | 9,800 |
| PFO | 8.57 | +0.00 (+0.00%) | 8.6337 | 8.52 | 15,458 |
| PFOE | 21.6268▼ | -0.3879 (-1.76%) | 21.80 | 21.4505 | 20,971 |
| PFRL | 49.0455▼ | -0.2845 (-0.58%) | 49.10 | 49.025 | 2,862 |
| PFXF | 16.66▼ | -0.21 (-1.24%) | 16.79 | 16.57 | 782,430 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 45.33▼ | -0.58 (-1.26%) | 46.18 | 44.93 | 160,904 |
| PGF | 12.50▼ | -0.01 (-0.08%) | 12.56 | 12.48 | 252,200 |
| PGHY | 18.75▼ | -0.20 (-1.06%) | 18.99 | 18.75 | 35,200 |
| PGP | 8.10▼ | -0.10 (-1.22%) | 8.19 | 8.03 | 61,638 |
| PGRI | 25.52▼ | -0.383 (-1.48%) | 25.52 | 25.52 | 119 |
| PGRO | 45.4651▼ | -1.2785 (-2.74%) | 45.76 | 45.2599 | 15,698 |
| PGX | 9.84▼ | -0.03 (-0.30%) | 9.90 | 9.81 | 12,781,078 |
| PHDG | 40.65▼ | -0.68 (-1.65%) | 41.34 | 40.65 | 1,900 |
| PHEQ | 35.2577▼ | -0.4647 (-1.30%) | 35.465 | 35.215 | 6,953 |
| PHO | 73.76▼ | -0.17 (-0.23%) | 74.73 | 73.60 | 53,500 |
| PHYL | 33.55▼ | -0.26 (-0.77%) | 33.56 | 33.46 | 311,900 |
| PICB | 22.37▲ | +0.0348 (+0.16%) | 22.39 | 22.32 | 40,500 |
| PID | 22.31▲ | +0.0014 (+0.01%) | 22.41 | 22.25 | 60,600 |
| PIM | 3.05▲ | +0.03 (+0.99%) | 3.07 | 3.02 | 170,209 |
| PINK | 40.62▼ | -0.23 (-0.56%) | 41.20 | 40.49 | 328,000 |
| PIO | 43.89▼ | -0.58 (-1.30%) | 44.17 | 43.85 | 2,700 |
| PIZ | 48.73▼ | -1.25 (-2.50%) | 49.11 | 48.39 | 142,500 |
| PJFG | 114.485▼ | -3.244 (-2.76%) | 115.151 | 114.03 | 1,600 |
| PJFV | 100.98▼ | -1.43 (-1.40%) | 101.72 | 100.31 | 41,200 |
| PJP | 130.54▲ | +1.66 (+1.29%) | 131.88 | 130.27 | 52,100 |
| PKBK | 32.58▼ | -0.37 (-1.12%) | 33.165 | 32.34 | 47,532 |
| PKG | 256.82▲ | +2.29 (+0.90%) | 257.23 | 253.76 | 554,621 |
| PKW | 150.53▼ | -0.43 (-0.28%) | 151.37 | 149.88 | 15,900 |
| PLBC | 63.05▼ | -0.59 (-0.93%) | 63.80 | 62.90 | 71,231 |
| PLMK | 10.635▲ | +0.01 (+0.09%) | 10.635 | 10.635 | 170 |
| PLUN | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 200 |
| PLUS | 92.91▼ | -2.58 (-2.70%) | 96.47 | 91.26 | 260,762 |
| PLYY | 7.89▼ | -0.235 (-2.89%) | 7.965 | 7.84 | 16,495 |
| PMBS | 47.479▲ | +0.1799 (+0.38%) | 47.528 | 47.371 | 207,600 |
| PMIO | 49.9022▼ | -0.1178 (-0.24%) | 50.01 | 49.85 | 25,505 |
| PMMF | 100.27▲ | +0.015 (+0.01%) | 100.29 | 100.27 | 204,500 |
| PMTR | 10.478▲ | +0.008 (+0.08%) | 10.478 | 10.478 | 5,029 |
| PNQI | 49.31▼ | -0.76 (-1.52%) | 49.65 | 49.00 | 44,000 |
| POLE | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 1,792 |
| POWA | 92.66▼ | -0.30 (-0.32%) | 93.30 | 92.60 | 3,200 |
| POWR | 25.06▼ | -0.19 (-0.75%) | 25.28 | 24.89 | 272,600 |
| PPH | 119.33▲ | +2.41 (+2.06%) | 120.86 | 118.97 | 1,276,700 |
| PPI | 19.939▼ | -0.272 (-1.35%) | 20.06 | 19.89 | 8,900 |
| PPL | 35.65▲ | +0.02 (+0.06%) | 36.04 | 35.64 | 5,835,468 |
| PPT | 3.28▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 95,526 |
| PPTY | 32.133▼ | -0.114 (-0.35%) | 32.25 | 32.133 | 700 |
| PQAP | 32.5585▼ | -0.3915 (-1.19%) | 32.5585 | 32.5585 | 6 |
| PQDI | 18.598▼ | -0.052 (-0.28%) | 18.638 | 18.58 | 6,100 |
| PQJA | 32.08▼ | -0.5694 (-1.74%) | 32.08 | 32.08 | 6 |
| PQJL | 30.3608▼ | -0.6992 (-2.25%) | 30.3608 | 30.3608 | 14 |
| PQNT | 22.574▼ | -0.2441 (-1.07%) | 22.574 | 22.574 | 100 |
| PQOC | 31.1516▼ | -0.6962 (-2.19%) | 31.1516 | 31.04 | 1,164 |
| PQUS | 28.2055▼ | -0.5345 (-1.86%) | 28.44 | 28.08 | 9,889 |
| PRAE | 41.4163▼ | -0.4746 (-1.13%) | 41.63 | 41.4163 | 5,512 |
| PRAY | 34.073▼ | -0.602 (-1.74%) | 34.31 | 34.03 | 4,200 |
| PRCS | 28.65▼ | -0.41 (-1.41%) | 28.79 | 28.53 | 27,390 |
| PREF | 18.42▲ | +0.02 (+0.11%) | 18.425 | 18.39 | 769,407 |
| PRF | 56.13▼ | -0.44 (-0.78%) | 56.43 | 55.87 | 203,500 |
| PRFD | 49.3262▲ | +0.0762 (+0.15%) | 49.36 | 49.26 | 63,436 |
| PRFZ | 53.10▼ | -1.0056 (-1.86%) | 53.74 | 52.71 | 130,900 |
| PRIV | 24.40▲ | +0.08 (+0.33%) | 24.40 | 24.355 | 19,400 |
| PRIZ | 24.545▼ | -0.085 (-0.35%) | 24.55 | 24.51 | 2,321 |
| PRMR | 28.3042▼ | -0.5084 (-1.76%) | 28.57 | 28.20 | 9,004 |
| PROV | 18.17▼ | -0.03 (-0.16%) | 18.20 | 18.105 | 8,192 |
| PRSD | 24.73▼ | -0.02 (-0.08%) | 24.78 | 24.71 | 26,331 |
| PRTO | 26.93▼ | -0.5407 (-1.97%) | 26.93 | 26.93 | 100 |
| PRU | 116.45▼ | -0.42 (-0.36%) | 117.60 | 115.63 | 2,066,426 |
| PRVS | 32.4699▼ | -0.1754 (-0.54%) | 32.66 | 32.4699 | 1,021 |
| PRXG | 38.631▼ | -1.1017 (-2.77%) | 38.91 | 38.35 | 14,732 |
| PRXI | 24.88▼ | -0.19 (-0.76%) | 24.88 | 24.88 | 100 |
| PRXV | 36.53▼ | -0.10 (-0.27%) | 36.70 | 36.42 | 8,504 |
| PSBD | 9.93▼ | -0.08 (-0.80%) | 10.05 | 9.88 | 79,602 |
| PSC | 68.37▼ | -1.16 (-1.67%) | 69.56 | 67.825 | 102,357 |
| PSCD | 113.9142▼ | -0.7466 (-0.65%) | 114.94 | 113.425 | 1,062 |
| PSCE | 60.63▲ | +0.50 (+0.83%) | 60.63 | 60.00 | 16,500 |