Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIN | 49.2156▲ | +0.0045 (+0.01%) | 49.2601 | 49.2156 | 1,447 |
| USRT | 64.36▲ | +0.71 (+1.12%) | 64.46 | 63.78 | 496,463 |
| USSH | 50.38▲ | +0.01 (+0.02%) | 50.39 | 50.38 | 482 |
| UST | 41.5797▲ | +0.0155 (+0.04%) | 41.72 | 41.5797 | 8,045 |
| USTB | 50.49▲ | +0.03 (+0.06%) | 50.5199 | 50.4501 | 228,169 |
| USVM | 101.1597▲ | +0.297 (+0.29%) | 101.785 | 100.98 | 24,039 |
| USVN | 47.3596▲ | +0.0131 (+0.03%) | 47.38 | 47.34 | 985 |
| UTEN | 42.7205▼ | -0.0052 (-0.01%) | 42.78 | 42.65 | 28,383 |
| UTES | 76.75▼ | -0.50 (-0.65%) | 77.555 | 76.1101 | 239,985 |
| UTF | 26.67▼ | -0.16 (-0.60%) | 26.80 | 26.53 | 328,970 |
| UTG | 40.83▼ | -1.41 (-3.34%) | 42.00 | 40.55 | 453,081 |
| UTHY | 39.5103▼ | -0.0365 (-0.09%) | 39.6799 | 39.36 | 26,204 |
| UTL | 50.76▲ | +0.60 (+1.20%) | 50.99 | 50.04 | 60,973 |
| UTRE | 49.1329▲ | +0.0179 (+0.04%) | 49.15 | 49.1329 | 6,732 |
| UTWO | 48.105▲ | +0.015 (+0.03%) | 48.13 | 48.08 | 44,676 |
| UTWY | 41.7241▲ | +0.0064 (+0.02%) | 41.775 | 41.7241 | 827 |
| UUP | 27.70▼ | -0.07 (-0.25%) | 27.7301 | 27.67 | 2,992,076 |
| UVV | 54.46▲ | +0.97 (+1.81%) | 54.59 | 53.57 | 124,880 |
| UYLD | 51.115▲ | +0.015 (+0.03%) | 51.15 | 51.0301 | 307,138 |
| UYSC | 10.67▲ | +0.01 (+0.09%) | 11.75 | 10.67 | 2,952 |
| V | 332.64▲ | +6.89 (+2.12%) | 333.43 | 323.77 | 4,360,048 |
| VABS | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 1,660 |
| VACI | 10.31▲ | +0.01 (+0.10%) | 10.38 | 10.285 | 1,024,636 |
| VALQ | 67.19▲ | +0.6995 (+1.05%) | 67.19 | 66.75 | 7,425 |
| VALU | 32.73▼ | -0.45 (-1.36%) | 33.50 | 32.73 | 1,229 |
| VBF | 14.83▼ | -0.02 (-0.13%) | 14.93 | 14.83 | 45,010 |
| VBIL | 75.58 | +0.00 (+0.00%) | 75.59 | 75.58 | 4,022,648 |
| VBND | 43.33▲ | +0.07 (+0.16%) | 43.52 | 43.25 | 16,486 |
| VBR | 228.39▲ | +1.10 (+0.48%) | 229.88 | 227.40 | 279,341 |
| VCIT | 81.90▼ | -0.10 (-0.12%) | 82.18 | 81.78 | 13,275,519 |
| VCLT | 73.57▼ | -0.24 (-0.33%) | 74.035 | 73.47 | 9,033,927 |
| VCOB | 49.2085▼ | -0.032 (-0.06%) | 49.51 | 49.2085 | 58,972 |
| VCRB | 76.46▼ | -0.07 (-0.09%) | 76.6299 | 76.375 | 656,385 |
| VCSH | 78.77▼ | -0.02 (-0.03%) | 78.895 | 78.74 | 4,154,942 |
| VCV | 10.54▼ | -0.03 (-0.28%) | 10.60 | 10.52 | 80,084 |
| VDC | 234.25▲ | +3.00 (+1.30%) | 234.31 | 231.29 | 108,991 |
| VDI | 35.1124▲ | +0.2646 (+0.76%) | 35.1124 | 35.1124 | 2 |
| VEA | 69.52▲ | +0.44 (+0.64%) | 69.7925 | 68.905 | 12,191,556 |
| VEGA | 51.57▼ | -0.0081 (-0.02%) | 51.65 | 51.51 | 4,059 |
| VEGI | 45.04▲ | +0.01 (+0.02%) | 45.13 | 44.80 | 33,028 |
| VEMY | 28.48▼ | -0.0753 (-0.26%) | 28.575 | 28.48 | 14,872 |
| VETZ | 19.5696▼ | -0.0554 (-0.28%) | 19.59 | 19.45 | 11,212 |
| VFH | 126.77▲ | +1.48 (+1.18%) | 126.955 | 125.11 | 541,489 |
| VFL | 10.02▼ | -0.09 (-0.89%) | 10.145 | 10.02 | 8,911 |
| VFLO | 42.74▲ | +0.24 (+0.56%) | 42.88 | 42.41 | 656,413 |
| VGI | 7.32▼ | -0.05 (-0.68%) | 7.37 | 7.30 | 59,882 |
| VGIT | 58.62 | +0.00 (+0.00%) | 58.73 | 58.545 | 5,362,727 |
| VGK | 87.11▲ | +1.32 (+1.54%) | 87.13 | 86.31 | 3,213,859 |
| VGLT | 53.52▼ | -0.06 (-0.11%) | 53.742 | 53.39 | 2,944,940 |
| VGM | 10.03▼ | -0.05 (-0.50%) | 10.08 | 10.03 | 218,022 |
| VGSH | 58.20▲ | +0.02 (+0.03%) | 58.23 | 58.17 | 3,338,312 |
| VGSR | 11.0937▲ | +0.0637 (+0.58%) | 11.18 | 11.01 | 87,848 |
| VGUS | 75.59▲ | +0.015 (+0.02%) | 75.59 | 75.58 | 170,713 |
| VGVT | 74.5729▼ | -0.0423 (-0.06%) | 74.89 | 74.481 | 7,993 |
| VHT | 271.42▲ | +0.80 (+0.30%) | 272.05 | 269.27 | 130,032 |
| VICE | 33.175▲ | +0.1913 (+0.58%) | 33.175 | 33.10 | 599 |
| VICI | 28.50▲ | +0.60 (+2.15%) | 28.51 | 27.87 | 7,574,537 |
| VIG | 230.46▲ | +1.07 (+0.47%) | 230.48 | 228.8601 | 1,171,143 |
| VIGI | 92.90▲ | +0.77 (+0.84%) | 93.1899 | 92.315 | 386,286 |
| VIOV | 108.44▲ | +0.54 (+0.50%) | 109.09 | 107.9001 | 39,169 |
| VIS | 332.75▼ | -1.73 (-0.52%) | 334.9315 | 330.59 | 76,219 |
| VKI | 8.69▼ | -0.09 (-1.03%) | 8.84 | 8.69 | 56,696 |
| VKQ | 9.49▼ | -0.04 (-0.42%) | 9.535 | 9.46 | 151,723 |
| VLLU | 24.9312▲ | +0.1501 (+0.61%) | 24.9312 | 24.89 | 466 |
| VLT | 10.20▼ | -0.13 (-1.26%) | 10.34 | 10.20 | 13,148 |
| VLU | 232.6269▲ | +1.3398 (+0.58%) | 232.6269 | 231.5466 | 4,719 |
| VMBS | 46.32▼ | -0.02 (-0.04%) | 46.415 | 46.2008 | 1,846,030 |
| VMO | 9.46▼ | -0.07 (-0.73%) | 9.55 | 9.46 | 169,074 |
| VMSB | 49.4145▼ | -0.0054 (-0.01%) | 49.4145 | 49.4145 | 1 |
| VNLA | 48.98▲ | +0.02 (+0.04%) | 48.99 | 48.9601 | 469,614 |
| VNME | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| VNQ | 95.01▲ | +1.10 (+1.17%) | 95.18 | 94.04 | 2,742,611 |
| VOE | 191.83▲ | +1.16 (+0.61%) | 192.08 | 190.70 | 212,590 |
| VONV | 102.09▲ | +0.19 (+0.19%) | 102.42 | 101.54 | 1,096,275 |
| VOOV | 217.22▲ | +1.37 (+0.63%) | 217.22 | 215.75 | 49,054 |
| VPC | 15.61▼ | -0.22 (-1.39%) | 15.83 | 15.61 | 18,606 |
| VPLS | 76.7832▼ | -0.0481 (-0.06%) | 76.92 | 76.68 | 117,450 |
| VPU | 190.32▲ | +0.12 (+0.06%) | 191.385 | 188.73 | 199,109 |
| VPV | 10.80▼ | -0.05 (-0.46%) | 10.865 | 10.78 | 28,584 |
| VRAI | 27.873▲ | +0.3926 (+1.43%) | 27.94 | 27.7401 | 1,389 |
| VRE | 18.98▲ | +0.02 (+0.11%) | 18.98 | 18.97 | 429,048 |
| VRIG | 25.035▼ | -0.095 (-0.38%) | 25.04 | 25.02 | 742,973 |
| VRP | 24.23▼ | -0.08 (-0.33%) | 24.30 | 24.20 | 318,214 |
| VSDA | 54.8759▲ | +0.4757 (+0.87%) | 54.94 | 54.755 | 2,619 |
| VSHY | 21.68▲ | +0.0229 (+0.11%) | 21.76 | 21.68 | 337 |
| VSLU | 46.29▲ | +0.0669 (+0.14%) | 46.39 | 46.07 | 18,497 |
| VSMV | 60.1427▲ | +0.5223 (+0.88%) | 60.1427 | 59.77 | 895 |
| VTC | 76.0534▼ | -0.0576 (-0.08%) | 76.30 | 75.97 | 150,687 |
| VTEB | 49.84▲ | +0.01 (+0.02%) | 49.86 | 49.78 | 7,986,481 |
| VTES | 100.76▲ | +0.015 (+0.01%) | 100.795 | 100.74 | 174,002 |
| VTG | 74.57▲ | +0.02 (+0.03%) | 74.65 | 74.495 | 28,477 |
| VTIP | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.3534 | 2,488,163 |
| VTN | 10.815▲ | +0.035 (+0.32%) | 10.815 | 10.69 | 34,960 |
| VTP | 76.47▼ | -0.07 (-0.09%) | 76.66 | 76.425 | 26,610 |
| VTR | 88.14▲ | +0.69 (+0.79%) | 88.62 | 87.09 | 3,403,130 |
| VTV | 207.38▲ | +0.71 (+0.34%) | 207.66 | 206.27 | 2,519,439 |
| VUSI | 50.14▲ | +0.005 (+0.01%) | 50.145 | 50.14 | 1,005 |
| VVR | 2.96▼ | -0.03 (-1.00%) | 3.005 | 2.96 | 1,424,459 |
| VWOB | 66.04▼ | -0.10 (-0.15%) | 66.205 | 65.89 | 1,024,322 |
| VYM | 156.63▲ | +0.87 (+0.56%) | 156.72 | 155.43 | 1,046,184 |