Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSHY | 21.89▲ | +0.04 (+0.18%) | 21.92 | 21.86 | 957 |
| VSMV | 59.355▲ | +0.1406 (+0.24%) | 59.53 | 59.31 | 4,366 |
| VTC | 76.80▲ | +0.19 (+0.25%) | 77.03 | 76.6996 | 107,628 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.37 | 4,212,767 |
| VTES | 101.21▲ | +0.10 (+0.10%) | 101.26 | 101.21 | 131,595 |
| VTG | 75.2152▲ | +0.1452 (+0.19%) | 75.3609 | 75.1818 | 38,544 |
| VTIP | 50.19▲ | +0.09 (+0.18%) | 50.21 | 50.14 | 2,555,733 |
| VTMX | 33.85▼ | -0.47 (-1.37%) | 34.72 | 33.52 | 115,199 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| VTP | 76.6071▲ | +0.2571 (+0.34%) | 76.69 | 76.50 | 20,172 |
| VTV | 216.50▲ | +0.41 (+0.19%) | 218.41 | 216.325 | 2,129,563 |
| VUSI | 50.205▲ | +0.04 (+0.08%) | 50.205 | 50.13 | 1,012 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 501,244 |
| VWOB | 67.44▲ | +0.32 (+0.48%) | 67.495 | 67.395 | 437,397 |
| VYM | 158.21▼ | -0.87 (-0.55%) | 159.4518 | 158.06 | 2,745,149 |
| VYMI | 99.26▼ | -1.24 (-1.23%) | 99.6699 | 99.185 | 812,687 |
| VZ | 45.37▼ | -0.47 (-1.03%) | 46.05 | 45.37 | 23,297,085 |
| WABC | 57.73▼ | -0.03 (-0.05%) | 58.99 | 57.38 | 628,507 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WAGN | 14.62▼ | -0.10 (-0.68%) | 14.8999 | 14.555 | 116,059 |
| WAMA | 26.3141▲ | +0.30 (+1.15%) | 26.3141 | 26.20 | 11,444 |
| WBD | 26.20▼ | -0.04 (-0.15%) | 26.54 | 26.135 | 28,484,281 |
| WBIF | 35.2858▲ | +0.2479 (+0.71%) | 35.32 | 35.23 | 775 |
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WBS | 75.62▲ | +0.61 (+0.81%) | 75.88 | 75.53 | 3,728,194 |
| WCAP | 9.5499▲ | +0.1699 (+1.81%) | 9.55 | 9.48 | 341 |
| WCEO | 37.257▲ | +0.3306 (+0.90%) | 37.257 | 37.257 | 200 |
| WCN | 153.97▼ | -1.15 (-0.74%) | 156.30 | 152.44 | 1,429,688 |
| WCPB | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.38 | 14,507 |
| WDGF | 31.686▼ | -0.4567 (-1.42%) | 32.08 | 31.53 | 3,382 |
| WDI | 13.55▼ | -0.01 (-0.07%) | 13.6497 | 13.33 | 227,991 |
| WDIV | 81.1022▲ | +0.0848 (+0.10%) | 81.17 | 80.96 | 3,381 |
| WDTE | 30.1374▲ | +0.1235 (+0.41%) | 30.30 | 29.9501 | 21,711 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEC | 112.17▼ | -0.37 (-0.33%) | 113.56 | 111.26 | 4,311,767 |
| WEEI | 22.40▼ | -0.3126 (-1.38%) | 22.545 | 22.15 | 178,197 |
| WEEL | 20.4444▲ | +0.1144 (+0.56%) | 20.49 | 20.38 | 9,175 |
| WELL | 206.65▲ | +0.10 (+0.05%) | 208.52 | 202.90 | 8,060,666 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.115 | 8.10 | 9,491 |
| WIMA | 42.7544▲ | +0.2757 (+0.65%) | 42.78 | 42.62 | 6,039 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WIW | 8.43 | +0.00 (+0.00%) | 8.46 | 8.41 | 261,005 |
| WLTG | 37.4655▲ | +0.4155 (+1.12%) | 37.4655 | 37.31 | 1,270 |
| WM | 214.60▼ | -1.25 (-0.58%) | 216.50 | 212.22 | 1,915,643 |
| WMB | 73.12▲ | +1.87 (+2.62%) | 73.28 | 70.83 | 8,853,671 |
| WMSB | 25.0949▲ | +0.0072 (+0.03%) | 25.13 | 25.08 | 1,200 |
| WOMN | 42.3804▲ | +0.0257 (+0.06%) | 42.45 | 42.27 | 1,904 |
| WOOD | 67.2781▲ | +0.1635 (+0.24%) | 67.865 | 66.591 | 5,874 |
| WPC | 71.22▼ | -1.01 (-1.40%) | 73.10 | 70.95 | 1,479,732 |
| WRB | 67.18▼ | -0.91 (-1.34%) | 68.26 | 67.00 | 4,293,189 |
| WSBC | 36.29▲ | +0.90 (+2.54%) | 36.65 | 35.805 | 13,184,624 |
| WSBF | 19.21▲ | +0.14 (+0.73%) | 19.60 | 19.09 | 76,974 |
| WSBK | 13.20▲ | +0.28 (+2.17%) | 13.20 | 12.89 | 31,214 |
| WTBA | 24.92▲ | +0.32 (+1.30%) | 25.08 | 24.48 | 119,929 |
| WTBN | 25.255▲ | +0.08 (+0.32%) | 25.33 | 25.255 | 10,308 |
| WTG | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 16,537 |
| WTMF | 41.3552▲ | +0.0452 (+0.11%) | 41.40 | 41.19 | 21,089 |
| WTMU | 25.725▲ | +0.05 (+0.19%) | 25.725 | 25.725 | 455 |
| WTMY | 25.445▲ | +0.04 (+0.16%) | 25.445 | 25.445 | 2 |
| WTPI | 33.25▲ | +0.29 (+0.88%) | 33.28 | 33.01 | 101,265 |
| WTRG | 36.70▼ | -0.25 (-0.68%) | 37.405 | 36.34 | 1,677,757 |
| WTV | 101.57▼ | -0.14 (-0.14%) | 102.32 | 101.47 | 193,058 |
| WWJD | 39.06▲ | +0.10 (+0.26%) | 39.54 | 38.97 | 32,775 |
| WY | 24.32▼ | -0.01 (-0.04%) | 24.86 | 24.32 | 7,924,420 |
| XAGG | 50.03▼ | -0.09 (-0.18%) | 50.1599 | 50.00 | 313,384 |
| XB | 39.2871▲ | +0.1383 (+0.35%) | 39.30 | 39.21 | 693 |
| XBB | 40.9305▲ | +0.1537 (+0.38%) | 40.9386 | 40.85 | 9,590 |
| XBFR | 26.578▲ | +0.2803 (+1.07%) | 26.58 | 26.49 | 4,217 |
| XBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.10 | 67,856 |
| XBIT | 2.31▼ | -0.06 (-2.53%) | 2.39 | 2.31 | 40,396 |
| XC | 32.1969▲ | +0.2054 (+0.64%) | 32.36 | 32.12 | 12,910 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XCCC | 36.755▲ | +0.115 (+0.31%) | 36.7601 | 36.69 | 48,131 |
| XCLR | 27.64▼ | -0.0855 (-0.31%) | 27.66 | 27.64 | 154 |
| XEL | 77.41▼ | -0.05 (-0.06%) | 78.62 | 76.885 | 10,417,384 |
| XFIV | 48.545▲ | +0.1311 (+0.27%) | 48.619 | 48.53 | 19,566 |
| XFLX | 22.66▲ | +0.0416 (+0.18%) | 22.67 | 22.66 | 2,648 |
| XHE | 82.34▲ | +2.20 (+2.75%) | 82.34 | 80.96 | 12,485 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 221,019 |
| XIDV | 38.1337▼ | -0.1963 (-0.51%) | 38.17 | 38.045 | 1,662 |
| XLB | 51.81▼ | -0.21 (-0.40%) | 52.43 | 51.765 | 11,403,265 |
| XLBI | 24.2632▼ | -0.0817 (-0.34%) | 24.4784 | 24.2632 | 7,048 |
| XLC | 109.45▲ | +0.25 (+0.23%) | 110.37 | 108.51 | 11,638,303 |
| XLCI | 23.49▲ | +0.0772 (+0.33%) | 23.5899 | 23.40 | 10,690 |
| XLEI | 25.199▼ | -0.371 (-1.45%) | 25.45 | 25.00 | 76,510 |
| XLF | 53.57▼ | -0.48 (-0.89%) | 54.61 | 53.465 | 37,399,585 |
| XLFI | 23.1353▼ | -0.1412 (-0.61%) | 23.379 | 23.1353 | 5,624 |
| XLII | 25.9939▲ | +0.2204 (+0.86%) | 26.17 | 25.88 | 6,407 |
| XLP | 83.30▼ | -0.38 (-0.45%) | 83.89 | 83.125 | 10,428,188 |
| XLRE | 43.86▼ | -0.11 (-0.25%) | 44.38 | 43.83 | 5,727,998 |
| XLRI | 23.3337▼ | -0.0538 (-0.23%) | 23.49 | 23.32 | 3,492 |
| XLSI | 23.3174▼ | -0.1126 (-0.48%) | 23.445 | 23.3174 | 9,760 |
| XLU | 44.76▲ | +0.30 (+0.67%) | 45.34 | 44.53 | 36,805,672 |
| XLUI | 24.2615▲ | +0.1453 (+0.60%) | 24.51 | 24.20 | 14,624 |
| XLV | 149.40▼ | -1.31 (-0.87%) | 151.27 | 148.7951 | 10,860,488 |
| XLVI | 25.18▼ | -0.175 (-0.69%) | 25.375 | 25.08 | 21,339 |
| XLYI | 22.9694▲ | +0.2926 (+1.29%) | 22.9694 | 22.9499 | 599 |
| XMHQ | 110.74▲ | +0.59 (+0.54%) | 111.09 | 109.84 | 172,339 |