Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLMK | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 279 |
| PLYM | 21.90▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 375,700 |
| PM | 162.64▲ | +0.58 (+0.36%) | 163.70 | 161.9175 | 1,754,444 |
| PMBS | 49.9503▲ | +0.1328 (+0.27%) | 49.96 | 49.87 | 19,872 |
| PMIO | 51.0691▲ | +0.0241 (+0.05%) | 51.07 | 51.045 | 1,064 |
| PML | 7.47▼ | -0.01 (-0.13%) | 7.50 | 7.45 | 914,000 |
| PMM | 6.22▲ | +0.07 (+1.14%) | 6.23 | 6.16 | 112,800 |
| PMMF | 100.16▲ | +0.02 (+0.02%) | 100.16 | 100.15 | 40,346 |
| PMO | 10.39▼ | -0.07 (-0.67%) | 10.53 | 10.39 | 64,400 |
| PMT | 13.04▲ | +0.07 (+0.54%) | 13.06 | 12.87 | 662,461 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.293 | 10.26 | 2,500 |
| PNI | 6.88▼ | -0.01 (-0.15%) | 6.91 | 6.88 | 51,100 |
| PNQI | 54.4503▲ | +0.1655 (+0.30%) | 54.525 | 54.16 | 14,358 |
| PNR | 105.38▼ | -0.09 (-0.09%) | 105.93 | 105.21 | 281,600 |
| PNW | 88.36▲ | +0.33 (+0.37%) | 88.47 | 87.905 | 306,100 |
| POLE | 10.51▲ | +0.01 (+0.10%) | 10.5148 | 10.50 | 5,082 |
| POWA | 91.15▲ | +0.28 (+0.31%) | 91.19 | 91.04 | 3,300 |
| PPA | 160.10▲ | +0.27 (+0.17%) | 160.495 | 159.82 | 50,732 |
| PPEM | 26.4281▲ | +0.1191 (+0.45%) | 26.4281 | 26.36 | 361 |
| PPG | 103.55▲ | +0.88 (+0.86%) | 103.945 | 102.85 | 622,417 |
| PPI | 18.922▲ | +0.017 (+0.09%) | 18.96 | 18.857 | 12,700 |
| PPIE | 27.015▲ | +0.025 (+0.09%) | 27.05 | 26.99 | 19,919 |
| PPL | 34.97▲ | +0.16 (+0.46%) | 35.00 | 34.702 | 2,151,663 |
| PPT | 3.54▲ | +0.02 (+0.57%) | 3.54 | 3.53 | 120,200 |
| PPTY | 30.2004▲ | +0.2628 (+0.88%) | 30.2004 | 30.00 | 1,552 |
| PQAP | 28.60▲ | +0.005 (+0.02%) | 28.60 | 28.57 | 3,400 |
| PQDI | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.66 | 3,200 |
| PQJA | 29.12▲ | +0.01 (+0.03%) | 29.12 | 29.12 | 0 |
| PQJL | 29.15▲ | +0.0248 (+0.09%) | 29.15 | 29.15 | 0 |
| PQOC | 28.80▲ | +0.036 (+0.13%) | 28.80 | 28.74 | 100 |
| PRA | 24.07▲ | +0.01 (+0.04%) | 24.09 | 24.04 | 136,063 |
| PRAE | 37.4403▲ | +0.0307 (+0.08%) | 37.4403 | 37.4299 | 2,376 |
| PRAY | 31.589▼ | -0.021 (-0.07%) | 31.65 | 31.589 | 900 |
| PRCS | 27.09▲ | +0.07 (+0.26%) | 27.11 | 26.987 | 15,300 |
| PREF | 19.15▲ | +0.06 (+0.31%) | 19.15 | 19.116 | 89,468 |
| PRF | 47.37▲ | +0.21 (+0.45%) | 47.445 | 47.155 | 200,104 |
| PRFD | 51.77▲ | +0.08 (+0.15%) | 51.8599 | 51.74 | 7,135 |
| PRFZ | 47.02▲ | +0.1816 (+0.39%) | 47.06 | 46.78 | 41,543 |
| PRI | 262.16▼ | -0.10 (-0.04%) | 263.15 | 260.225 | 107,154 |
| PRIV | 25.44▲ | +0.065 (+0.26%) | 25.44 | 25.38 | 9,643 |
| PRK | 158.36▼ | -0.23 (-0.15%) | 159.27 | 157.60 | 34,900 |
| PROV | 16.16▲ | +0.17 (+1.06%) | 16.16 | 16.16 | 765 |
| PRVS | 28.201▲ | +0.1512 (+0.54%) | 28.201 | 28.16 | 400 |
| PRXG | 36.991▲ | +0.051 (+0.14%) | 37.03 | 36.905 | 1,300 |
| PRXV | 30.75▲ | +0.1799 (+0.59%) | 30.778 | 30.74 | 3,600 |
| PSBD | 12.17▲ | +0.04 (+0.33%) | 12.2344 | 12.05 | 63,579 |
| PSC | 59.19▲ | +0.11 (+0.19%) | 59.20 | 58.8218 | 43,245 |
| PSCC | 31.6913▲ | +0.1501 (+0.48%) | 31.71 | 31.56 | 6,868 |
| PSCE | 42.96▼ | -0.1438 (-0.33%) | 43.03 | 42.94 | 3,900 |
| PSCF | 58.7257▲ | +0.2551 (+0.44%) | 58.7257 | 58.7257 | 140 |
| PSCH | 46.2109▲ | +0.2209 (+0.48%) | 46.2365 | 46.08 | 1,969 |
| PSCI | 154.3456▲ | +0.4831 (+0.31%) | 154.3456 | 154.245 | 693 |
| PSCU | 57.6755▲ | +0.1794 (+0.31%) | 57.6755 | 57.6755 | 283 |
| PSET | 77.4487▲ | +0.2102 (+0.27%) | 77.4487 | 77.285 | 805 |
| PSF | 20.21▲ | +0.06 (+0.30%) | 20.22 | 20.13 | 18,900 |
| PSK | 31.74▲ | +0.01 (+0.03%) | 31.76 | 31.6968 | 443,897 |
| PSL | 102.1041▲ | +0.5666 (+0.56%) | 102.1041 | 101.48 | 509 |
| PSP | 67.56▲ | +0.36 (+0.54%) | 67.63 | 67.09 | 43,249 |
| PSQ | 29.71▼ | -0.46 (-1.52%) | 29.8001 | 29.6844 | 3,561,285 |
| PSQA | 20.49▼ | -0.115 (-0.56%) | 20.50 | 20.42 | 77,200 |
| PSQO | 20.6233▼ | -0.2567 (-1.23%) | 20.74 | 20.61 | 56,216 |
| PSR | 90.5703▲ | +0.6703 (+0.75%) | 90.60 | 90.1974 | 905 |
| PST | 21.9503▼ | -0.3147 (-1.41%) | 21.9503 | 21.95 | 418 |
| PSTL | 15.96▲ | +0.10 (+0.63%) | 15.97 | 15.76 | 49,590 |
| PSTP | 35.51▲ | +0.02 (+0.06%) | 35.52 | 35.43 | 2,400 |
| PSTR | 29.089▲ | +0.1239 (+0.43%) | 29.09 | 29.024 | 1,000 |
| PSWD | 33.627▲ | +0.017 (+0.05%) | 33.627 | 33.627 | 200 |
| PSX | 128.41▼ | -0.71 (-0.55%) | 130.06 | 128.41 | 972,000 |
| PTA | 19.28▲ | +0.05 (+0.26%) | 19.35 | 19.22 | 211,000 |
| PTBD | 19.37▲ | +0.01 (+0.05%) | 19.40 | 19.35 | 32,227 |
| PTIN | 32.53▲ | +0.08 (+0.25%) | 32.70 | 32.52 | 2,600 |
| PTL | 252.06▲ | +0.59 (+0.23%) | 252.265 | 251.17 | 4,469 |
| PTNQ | 80.6422▲ | +0.2521 (+0.31%) | 80.6816 | 80.30 | 23,001 |
| PTRB | 42.2599▲ | +0.1049 (+0.25%) | 42.2599 | 42.17 | 17,885 |
| PTY | 12.84▲ | +0.05 (+0.39%) | 12.86 | 12.80 | 959,200 |
| PUI | 44.0041▲ | +0.1759 (+0.40%) | 44.0041 | 43.73 | 2,120 |
| PULS | 49.77▲ | +0.02 (+0.04%) | 49.78 | 49.76 | 1,248,569 |
| PULT | 50.76▲ | +0.01 (+0.02%) | 50.76 | 50.75 | 1,989 |
| PUSH | 50.465▲ | +0.015 (+0.03%) | 50.465 | 50.437 | 1,200 |
| PVAL | 46.13▲ | +0.18 (+0.39%) | 46.21 | 45.96 | 433,900 |
| PVI | 24.8724▼ | -0.0018 (-0.01%) | 24.8724 | 24.8724 | 337 |
| PWB | 129.83▲ | +0.703 (+0.54%) | 129.83 | 129.18 | 34,628 |
| PWER | 35.1447▼ | -0.3138 (-0.88%) | 35.1447 | 35.1447 | 32 |
| PWV | 67.02▲ | +0.27 (+0.40%) | 67.10 | 66.75 | 24,272 |
| PWZ | 24.22▲ | +0.06 (+0.25%) | 24.23 | 24.16 | 103,621 |
| PXE | 27.81▼ | -0.153 (-0.55%) | 27.91 | 27.7147 | 6,495 |
| PXF | 65.45▲ | +0.14 (+0.21%) | 65.55 | 65.32 | 30,788 |
| PXH | 25.74▼ | -0.01 (-0.04%) | 25.81 | 25.7085 | 72,562 |
| PXI | 45.3444▼ | -0.1156 (-0.25%) | 45.48 | 45.3444 | 1,361 |
| PY | 53.0706▲ | +0.2709 (+0.51%) | 53.1399 | 52.90 | 10,558 |
| PYLD | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.78 | 2,290,000 |
| PZA | 23.18▲ | +0.02 (+0.09%) | 23.21 | 23.17 | 856,711 |
| PZT | 22.35▲ | +0.035 (+0.16%) | 22.37 | 22.29 | 20,024 |
| QAI | 34.17▲ | +0.05 (+0.15%) | 34.18 | 33.99 | 29,210 |
| QARP | 59.5536▲ | +0.2321 (+0.39%) | 59.57 | 59.5536 | 498 |
| QAT | 18.96▲ | +0.0298 (+0.16%) | 18.975 | 18.92 | 1,336 |
| QB | 42.393▼ | -0.155 (-0.36%) | 42.393 | 42.393 | 100 |
| QBIG | 39.036▲ | +0.0228 (+0.06%) | 39.06 | 38.88 | 14,100 |
| QBUF | 29.6296▲ | +0.0905 (+0.31%) | 29.66 | 29.55 | 11,551 |
| QCLR | 32.87▲ | +0.05 (+0.15%) | 32.88 | 32.87 | 2,300 |