Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTN | 11.17▼ | -0.01 (-0.09%) | 11.25 | 11.14 | 9,814 |
| VTP | 76.29▼ | -0.3171 (-0.41%) | 76.6357 | 76.27 | 32,014 |
| VTV | 218.65▲ | +2.15 (+0.99%) | 218.9198 | 217.28 | 2,169,688 |
| VUSI | 50.15▼ | -0.055 (-0.11%) | 50.15 | 50.12 | 418,994 |
| VVR | 2.98 | +0.00 (+0.00%) | 3.00 | 2.98 | 364,269 |
| VWOB | 67.19▼ | -0.25 (-0.37%) | 67.285 | 67.15 | 839,305 |
| VYM | 158.39▲ | +0.18 (+0.11%) | 158.95 | 158.18 | 1,596,198 |
| VYMI | 99.46▲ | +0.20 (+0.20%) | 99.695 | 99.255 | 1,021,627 |
| VZ | 45.36▼ | -0.01 (-0.02%) | 45.885 | 45.15 | 13,746,149 |
| WABC | 58.13▲ | +0.40 (+0.69%) | 58.37 | 57.73 | 205,187 |
| WABF | 24.875▼ | -0.0404 (-0.16%) | 24.875 | 24.84 | 662 |
| WAGN | 14.57▼ | -0.05 (-0.34%) | 14.72 | 14.5401 | 147,166 |
| WAMA | 26.1625▼ | -0.1516 (-0.58%) | 26.34 | 26.1625 | 2,651 |
| WBD | 26.95▲ | +0.75 (+2.86%) | 26.99 | 26.25 | 24,642,088 |
| WBIF | 35.20▼ | -0.0858 (-0.24%) | 35.35 | 35.20 | 1,319 |
| WBIG | 25.7553▲ | +0.0482 (+0.19%) | 25.83 | 25.7553 | 386 |
| WBIY | 34.7538▼ | -0.0562 (-0.16%) | 35.04 | 34.7538 | 2,179 |
| WBS | 76.13▲ | +0.51 (+0.67%) | 76.13 | 75.705 | 2,603,344 |
| WCAP | 9.594▲ | +0.0441 (+0.46%) | 9.655 | 9.57 | 910 |
| WCEO | 37.2369▼ | -0.0201 (-0.05%) | 37.25 | 37.2369 | 943 |
| WCN | 153.43▼ | -0.54 (-0.35%) | 154.32 | 152.75 | 1,212,704 |
| WCPB | 25.327▼ | -0.053 (-0.21%) | 25.35 | 25.30 | 38,618 |
| WDGF | 30.9873▼ | -0.6987 (-2.21%) | 31.21 | 30.95 | 826 |
| WDI | 13.48▼ | -0.07 (-0.52%) | 13.57 | 13.48 | 137,416 |
| WDIV | 79.4444▼ | -1.6578 (-2.04%) | 79.63 | 79.4444 | 6,756 |
| WDTE | 30.11▼ | -0.0274 (-0.09%) | 30.22 | 30.00 | 33,890 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 10,277 |
| WEC | 113.04▲ | +0.87 (+0.78%) | 113.825 | 111.97 | 1,885,689 |
| WEEI | 22.64▲ | +0.24 (+1.07%) | 22.6799 | 22.30 | 31,384 |
| WEEL | 20.31▼ | -0.1344 (-0.66%) | 20.485 | 20.19 | 14,917 |
| WELL | 211.45▲ | +4.80 (+2.32%) | 212.485 | 206.21 | 2,568,785 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.31 | 10.29 | 10,381 |
| WIA | 8.09▼ | -0.02 (-0.25%) | 8.11 | 8.07 | 24,247 |
| WIMA | 42.6928▼ | -0.0616 (-0.14%) | 42.93 | 42.60 | 6,650 |
| WIP | 39.48▼ | -0.12 (-0.30%) | 39.68 | 39.41 | 91,076 |
| WIW | 8.37▼ | -0.06 (-0.71%) | 8.455 | 8.37 | 472,450 |
| WLTG | 37.4564▼ | -0.0091 (-0.02%) | 37.58 | 37.38 | 361 |
| WM | 213.31▼ | -1.29 (-0.60%) | 215.10 | 212.81 | 1,710,403 |
| WMB | 74.95▲ | +1.83 (+2.50%) | 75.79 | 72.66 | 8,320,862 |
| WMSB | 25.078▼ | -0.0169 (-0.07%) | 25.078 | 25.04 | 100 |
| WOMN | 42.335▼ | -0.0454 (-0.11%) | 42.42 | 42.20 | 3,156 |
| WOOD | 67.1042▼ | -0.1739 (-0.26%) | 67.611 | 65.13 | 12,882 |
| WPC | 71.43▲ | +0.21 (+0.29%) | 71.73 | 70.75 | 2,310,845 |
| WRB | 67.14▼ | -0.04 (-0.06%) | 68.02 | 66.9975 | 932,983 |
| WSBC | 36.70▲ | +0.41 (+1.13%) | 36.845 | 36.10 | 1,601,733 |
| WSBF | 19.14▼ | -0.07 (-0.36%) | 19.47 | 19.06 | 44,412 |
| WSBK | 12.90▼ | -0.30 (-2.27%) | 13.00 | 12.87 | 6,171 |
| WTBA | 25.11▲ | +0.19 (+0.76%) | 25.14 | 24.86 | 56,667 |
| WTBN | 25.185▼ | -0.07 (-0.28%) | 25.2152 | 25.14 | 9,788 |
| WTMF | 41.46▲ | +0.1048 (+0.25%) | 41.545 | 41.34 | 23,026 |
| WTMU | 25.735▲ | +0.01 (+0.04%) | 25.735 | 25.735 | 1 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 2 |
| WTPI | 33.19▼ | -0.06 (-0.18%) | 33.3394 | 33.02 | 198,212 |
| WTRG | 36.68▼ | -0.02 (-0.05%) | 37.17 | 36.475 | 1,032,804 |
| WTV | 101.79▲ | +0.22 (+0.22%) | 102.31 | 101.64 | 99,956 |
| WWJD | 38.94▼ | -0.12 (-0.31%) | 39.12 | 38.88 | 58,686 |
| WY | 24.25▼ | -0.07 (-0.29%) | 24.795 | 24.19 | 4,267,603 |
| XAGG | 50.105▲ | +0.075 (+0.15%) | 50.17 | 50.1001 | 165,820 |
| XB | 39.235▼ | -0.0521 (-0.13%) | 39.30 | 39.235 | 1,489 |
| XBB | 40.9385▲ | +0.008 (+0.02%) | 40.94 | 40.895 | 68,930 |
| XBFR | 26.4992▼ | -0.0788 (-0.30%) | 26.68 | 26.43 | 16,602 |
| XBIL | 50.105▼ | -0.005 (-0.01%) | 50.11 | 50.10 | 82,556 |
| XBIT | 2.31 | +0.00 (+0.00%) | 2.35 | 2.30 | 43,575 |
| XC | 32.1067▼ | -0.0902 (-0.28%) | 32.32 | 32.03 | 6,998 |
| XCBE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| XCCC | 36.72▼ | -0.035 (-0.10%) | 36.73 | 36.6801 | 122,499 |
| XCLR | 27.5972▼ | -0.0428 (-0.15%) | 27.64 | 27.5972 | 117 |
| XEL | 78.81▲ | +1.40 (+1.81%) | 79.07 | 77.17 | 4,631,843 |
| XFIV | 48.40▼ | -0.145 (-0.30%) | 48.4692 | 48.40 | 82,190 |
| XFLX | 22.65▼ | -0.01 (-0.04%) | 22.65 | 22.65 | 100 |
| XHE | 80.37▼ | -1.97 (-2.39%) | 82.19 | 80.37 | 11,039 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.255 | 50.24 | 922,740 |
| XIDV | 38.1493▲ | +0.0156 (+0.04%) | 38.22 | 38.10 | 1,058 |
| XLB | 51.62▼ | -0.19 (-0.37%) | 51.82 | 51.1501 | 9,088,221 |
| XLBI | 24.3074▲ | +0.0442 (+0.18%) | 24.38 | 24.00 | 5,380 |
| XLC | 106.86▼ | -2.59 (-2.37%) | 108.535 | 106.32 | 7,097,951 |
| XLCI | 23.0266▼ | -0.4634 (-1.97%) | 23.13 | 22.96 | 2,593 |
| XLEI | 25.577▲ | +0.378 (+1.50%) | 25.577 | 25.14 | 64,753 |
| XLF | 53.70▲ | +0.13 (+0.24%) | 54.015 | 53.59 | 26,880,650 |
| XLFI | 23.265▲ | +0.1297 (+0.56%) | 23.35 | 23.12 | 7,926 |
| XLII | 26.0943▲ | +0.1004 (+0.39%) | 26.17 | 26.025 | 5,039 |
| XLP | 82.18▼ | -1.12 (-1.34%) | 83.12 | 82.15 | 10,401,617 |
| XLRE | 44.02▲ | +0.16 (+0.36%) | 44.225 | 43.48 | 4,286,467 |
| XLRI | 23.5742▲ | +0.2405 (+1.03%) | 23.68 | 23.39 | 2,200 |
| XLSI | 23.1989▼ | -0.1185 (-0.51%) | 23.395 | 23.1989 | 8,601 |
| XLU | 44.72▼ | -0.04 (-0.09%) | 44.965 | 44.43 | 21,867,937 |
| XLUI | 24.39▲ | +0.1285 (+0.53%) | 24.5199 | 24.3088 | 17,140 |
| XLV | 150.06▲ | +0.66 (+0.44%) | 150.62 | 149.06 | 11,705,396 |
| XLVI | 25.31▲ | +0.13 (+0.52%) | 25.4201 | 24.96 | 11,259 |
| XLYI | 22.6578▼ | -0.3116 (-1.36%) | 22.7101 | 22.6578 | 750 |
| XMHQ | 111.18▲ | +0.44 (+0.40%) | 111.43 | 110.6941 | 193,128 |
| XMLV | 64.58▼ | -0.1738 (-0.27%) | 64.93 | 64.29 | 17,021 |
| XMVM | 70.10▲ | +0.35 (+0.50%) | 70.28 | 69.56 | 26,394 |
| XONE | 49.30▼ | -0.015 (-0.03%) | 49.31 | 49.29 | 87,902 |
| XRLX | 49.434▼ | -0.015 (-0.03%) | 49.445 | 49.43 | 267 |
| XRMI | 17.17▼ | -0.16 (-0.92%) | 17.21 | 17.13 | 22,380 |
| XRPN | 10.41 | +0.00 (+0.00%) | 10.44 | 10.41 | 62,001 |
| XRT | 85.51▼ | -0.88 (-1.02%) | 87.05 | 85.48 | 4,112,665 |
| XSLL | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.9299 | 127,214 |
| XSLV | 50.71▲ | +0.0498 (+0.10%) | 50.9199 | 50.45 | 5,946 |