Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 22.49▼ | -0.38 (-1.66%) | 22.685 | 22.39 | 31,237 |
| SRHQ | 43.601▲ | +0.108 (+0.25%) | 43.601 | 43.601 | 100 |
| SRHR | 55.732▼ | -0.362 (-0.65%) | 55.732 | 55.732 | 100 |
| SRLN | 40.58 | +0.00 (+0.00%) | 40.6099 | 40.54 | 815,666 |
| SROI | 35.2323▼ | -0.1797 (-0.51%) | 35.26 | 35.12 | 1,789 |
| SSBI | 13.66▼ | -0.09 (-0.65%) | 13.815 | 13.66 | 7,989 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 30,427 |
| SSFI | 21.3321▼ | -0.0876 (-0.41%) | 21.3634 | 21.3321 | 315 |
| SSPY | 92.0945▼ | -0.1221 (-0.13%) | 92.0945 | 91.96 | 387 |
| SSUS | 51.55 | +0.00 (+0.00%) | 51.64 | 51.4097 | 9,829 |
| SSXU | 35.298▼ | -0.3449 (-0.97%) | 35.298 | 35.298 | 400 |
| STAG | 38.09▼ | -1.47 (-3.72%) | 39.26 | 37.79 | 1,556,892 |
| STAX | 25.46▼ | -0.02 (-0.08%) | 25.46 | 25.46 | 100 |
| STBA | 43.77▼ | -0.66 (-1.49%) | 44.42 | 43.48 | 268,783 |
| STEL | 37.32▼ | -0.27 (-0.72%) | 38.11 | 36.95 | 360,241 |
| STEW | 17.69▼ | -0.03 (-0.17%) | 17.80 | 17.6501 | 131,929 |
| STIP | 104.01▼ | -0.10 (-0.10%) | 104.12 | 104.00 | 920,724 |
| STNC | 34.9837▼ | -0.2182 (-0.62%) | 35.015 | 34.92 | 1,147 |
| STPZ | 54.49▼ | -0.055 (-0.10%) | 54.56 | 54.46 | 40,890 |
| STRV | 45.86▲ | +0.01 (+0.02%) | 45.8799 | 45.6702 | 38,891 |
| STRW | 12.37▼ | -0.26 (-2.06%) | 12.65 | 12.365 | 9,919 |
| STWD | 18.05▼ | -0.33 (-1.80%) | 18.38 | 17.98 | 2,933,719 |
| STXD | 37.4899▼ | -0.0072 (-0.02%) | 37.5499 | 37.42 | 5,051 |
| STXK | 35.6386▼ | -0.3337 (-0.93%) | 36.07 | 35.51 | 5,363 |
| STXT | 19.905▼ | -0.14 (-0.70%) | 19.965 | 19.881 | 7,464 |
| STXV | 36.3066▲ | +0.0636 (+0.18%) | 36.3066 | 36.21 | 5,413 |
| SUB | 106.52▼ | -0.09 (-0.08%) | 106.595 | 106.52 | 361,466 |
| SUPL | 44.985▼ | -0.6453 (-1.41%) | 44.985 | 44.985 | 100 |
| SURE | 136.2333▼ | -0.4354 (-0.32%) | 136.2333 | 136.2333 | 25 |
| SUSA | 143.98▼ | -0.02 (-0.01%) | 144.16 | 143.43 | 42,945 |
| SUSB | 25.04▼ | -0.045 (-0.18%) | 25.06 | 25.0202 | 63,674 |
| SUSC | 23.11▼ | -0.10 (-0.43%) | 23.14 | 23.08 | 161,764 |
| SUSL | 125.3886▼ | -0.3214 (-0.26%) | 125.86 | 125.01 | 39,621 |
| SVAC | 10.37▼ | -0.07 (-0.67%) | 10.41 | 10.37 | 297,327 |
| SVCC | 10.49▲ | +0.02 (+0.19%) | 10.52 | 10.49 | 13,834 |
| SWAN | 32.6075▼ | -0.1279 (-0.39%) | 32.66 | 32.525 | 20,286 |
| SWP | 28.2562▼ | -0.1331 (-0.47%) | 28.34 | 28.25 | 61,566 |
| SWX | 91.90▲ | +0.19 (+0.21%) | 92.66 | 91.31 | 359,113 |
| SWZ | 6.02▼ | -0.015 (-0.25%) | 6.0401 | 6.01 | 48,220 |
| SXQG | 31.2852▼ | -0.0697 (-0.22%) | 31.2852 | 31.21 | 6,508 |
| SYFI | 35.80▼ | -0.09 (-0.25%) | 35.85 | 35.74 | 83,158 |
| SYZ | 28.2436▼ | -0.1469 (-0.52%) | 28.355 | 28.17 | 1,523 |
| SZNE | 37.6897▼ | -0.0483 (-0.13%) | 37.8098 | 37.6897 | 179 |
| SZZL | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 110,344 |
| TABD | 24.935▼ | -0.18 (-0.72%) | 24.9494 | 24.935 | 410 |
| TACH | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 17,100 |
| TACK | 30.5581▼ | -0.1097 (-0.36%) | 30.63 | 30.535 | 6,480 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 20,329 |
| TACU | 25.90▼ | -0.0352 (-0.14%) | 25.90 | 25.84 | 4,498 |
| TAFI | 25.20▼ | -0.0158 (-0.06%) | 25.22 | 25.14 | 397,845 |
| TAFL | 25.0232▼ | -0.0422 (-0.17%) | 25.04 | 25.0232 | 1,264 |
| TAFM | 25.46▼ | -0.07 (-0.27%) | 25.53 | 25.45 | 74,017 |
| TAGG | 42.4595▼ | -0.1607 (-0.38%) | 42.54 | 42.40 | 158,898 |
| TAGS | 25.42▲ | +0.25 (+0.99%) | 25.50 | 25.33 | 38,315 |
| TALV | 26.469▼ | -0.08 (-0.30%) | 26.469 | 26.469 | 100 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 72 |
| TAX | 28.9893▼ | -0.2565 (-0.88%) | 28.9893 | 28.9893 | 1 |
| TAXE | 51.0547▼ | -0.0653 (-0.13%) | 51.28 | 51.0418 | 5,613 |
| TAXF | 50.515▲ | +0.005 (+0.01%) | 50.54 | 50.425 | 205,371 |
| TAXI | 51.23▼ | -0.075 (-0.15%) | 51.25 | 51.23 | 29,787 |
| TAXM | 50.1978▼ | -0.0992 (-0.20%) | 50.27 | 50.1978 | 92,812 |
| TAXS | 50.245▼ | -0.035 (-0.07%) | 50.29 | 50.16 | 36,924 |
| TAXT | 51.505▼ | -0.09 (-0.17%) | 51.505 | 51.505 | 20 |
| TAXX | 50.62▼ | -0.025 (-0.05%) | 50.67 | 50.61 | 27,882 |
| TBF | 24.56▲ | +0.197 (+0.81%) | 24.585 | 24.46 | 270,531 |
| TBFC | 28.876▼ | -0.0736 (-0.25%) | 28.876 | 28.876 | 100 |
| TBFG | 31.372▼ | -0.088 (-0.28%) | 31.372 | 31.372 | 100 |
| TBG | 35.4517▼ | -0.1283 (-0.36%) | 35.53 | 35.335 | 20,856 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,968,743 |
| TBLD | 21.55▼ | -0.12 (-0.55%) | 21.77 | 21.38 | 95,956 |
| TBLL | 105.58 | +0.00 (+0.00%) | 105.60 | 105.58 | 232,278 |
| TBT | 35.88▲ | +0.59 (+1.67%) | 35.965 | 35.615 | 1,163,012 |
| TBUX | 49.7595▲ | +0.0095 (+0.02%) | 49.77 | 49.75 | 143,448 |
| TBX | 28.28▲ | +0.125 (+0.44%) | 28.28 | 28.24 | 36,909 |
| TCAF | 39.19▲ | +0.06 (+0.15%) | 39.196 | 39.02 | 714,996 |
| TCAL | 22.40▲ | +0.01 (+0.04%) | 22.498 | 22.358 | 124,906 |
| TCBS | 17.0201▲ | +0.0201 (+0.12%) | 17.0309 | 17.02 | 872 |
| TCPB | 50.6261▼ | -0.3962 (-0.78%) | 50.74 | 50.5601 | 12,322 |
| TDAC | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 3,780 |
| TDI | 43.1265▼ | -0.2835 (-0.65%) | 43.41 | 42.9801 | 49,619 |
| TDSB | 24.6154▼ | -0.0846 (-0.34%) | 24.63 | 24.61 | 13,422 |
| TDSC | 26.8414▲ | +0.0074 (+0.03%) | 26.8414 | 26.76 | 22,151 |
| TDTF | 24.32▼ | -0.06 (-0.25%) | 24.35 | 24.29 | 148,761 |
| TDTT | 24.40▼ | -0.04 (-0.16%) | 24.44 | 24.40 | 152,713 |
| TDVG | 46.6711▲ | +0.0011 (+0.00%) | 46.754 | 46.5201 | 29,334 |
| TDWD | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 4,130 |
| TEMD | 24.98▼ | -0.08 (-0.32%) | 24.98 | 24.98 | 100 |
| TEQI | 47.9694▲ | +0.3352 (+0.70%) | 47.9699 | 47.79 | 4,736 |
| TEXN | 31.4138▲ | +0.1421 (+0.45%) | 31.4138 | 31.40 | 918 |
| TFI | 45.52▼ | -0.14 (-0.31%) | 45.65 | 45.50 | 399,906 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.62 | 1,085,226 |
| TFLR | 50.77▲ | +0.04 (+0.08%) | 50.78 | 50.70 | 77,855 |
| TFNS | 26.4965▲ | +0.0459 (+0.17%) | 26.50 | 26.4965 | 621 |
| TFPN | 30.161▲ | +0.0363 (+0.12%) | 30.3758 | 30.06 | 9,801 |
| TGLB | 27.2711▼ | -0.1399 (-0.51%) | 27.2711 | 27.23 | 5,310 |
| THEQ | 28.7956▼ | -0.0316 (-0.11%) | 28.8599 | 28.755 | 2,682 |
| THFF | 64.94▼ | -2.52 (-3.74%) | 67.615 | 64.54 | 77,691 |
| THG | 177.51▼ | -3.20 (-1.77%) | 180.53 | 177.35 | 283,061 |
| THIR | 31.83▲ | +0.12 (+0.38%) | 31.83 | 31.705 | 30,240 |
| THLV | 31.79▼ | -0.11 (-0.34%) | 31.84 | 31.69 | 2,707 |