Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSFI | 21.3567▲ | +0.0246 (+0.12%) | 21.36 | 21.3567 | 399 |
| SSPY | 93.4998▲ | +1.4053 (+1.53%) | 93.4998 | 92.64 | 230 |
| SSUS | 51.95▲ | +0.40 (+0.78%) | 52.015 | 51.425 | 5,993 |
| SSXU | 36.14▲ | +0.842 (+2.39%) | 36.14 | 35.73 | 772 |
| STAG | 38.58▲ | +0.49 (+1.29%) | 38.66 | 38.11 | 1,259,295 |
| STAX | 25.40▼ | -0.06 (-0.24%) | 25.40 | 25.40 | 11 |
| STBA | 44.13▲ | +0.36 (+0.82%) | 44.48 | 43.42 | 180,594 |
| STEL | 37.56▲ | +0.24 (+0.64%) | 37.78 | 37.11 | 236,779 |
| STEW | 17.80▲ | +0.11 (+0.62%) | 17.95 | 17.70 | 142,213 |
| STIP | 104.15▲ | +0.14 (+0.13%) | 104.16 | 104.01 | 3,595,330 |
| STNC | 35.6011▲ | +0.6174 (+1.76%) | 35.6011 | 35.40 | 2,247 |
| STPZ | 54.54▲ | +0.05 (+0.09%) | 54.5501 | 54.48 | 18,953 |
| STRV | 46.347▲ | +0.487 (+1.06%) | 46.3595 | 45.82 | 28,157 |
| STRW | 12.37 | +0.00 (+0.00%) | 12.7728 | 12.33 | 15,644 |
| STWD | 18.36▲ | +0.31 (+1.72%) | 18.39 | 18.08 | 2,063,972 |
| STXD | 37.9941▲ | +0.5042 (+1.34%) | 37.9941 | 37.595 | 15,252 |
| STXK | 36.2247▲ | +0.5861 (+1.64%) | 36.23 | 35.69 | 6,809 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| STXV | 36.8289▲ | +0.5223 (+1.44%) | 36.8289 | 36.28 | 11,852 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.59 | 106.54 | 262,090 |
| SUPL | 45.999▲ | +1.014 (+2.25%) | 45.999 | 45.999 | 300 |
| SURE | 137.423▲ | +1.1897 (+0.87%) | 137.423 | 137.423 | 46 |
| SUSA | 145.95▲ | +1.97 (+1.37%) | 146.05 | 144.39 | 41,069 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SUSC | 23.1165▲ | +0.0065 (+0.03%) | 23.1673 | 23.1027 | 228,380 |
| SVAC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 85,146 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SWAN | 32.897▲ | +0.2895 (+0.89%) | 32.93 | 32.70 | 45,288 |
| SWP | 28.6178▲ | +0.3616 (+1.28%) | 28.63 | 28.46 | 59,026 |
| SWZ | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 65,530 |
| SXQG | 31.6604▲ | +0.3752 (+1.20%) | 31.685 | 31.46 | 8,124 |
| SYFI | 35.905▲ | +0.105 (+0.29%) | 35.915 | 35.7949 | 121,916 |
| SYZ | 28.8688▲ | +0.6252 (+2.21%) | 28.8688 | 28.25 | 4,572 |
| SZNE | 38.2828▲ | +0.5931 (+1.57%) | 38.2828 | 38.0799 | 501 |
| SZZL | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.30 | 301,185 |
| TABD | 24.9662▲ | +0.0312 (+0.13%) | 25.03 | 24.96 | 11,712 |
| TACH | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 102 |
| TACK | 31.0486▲ | +0.4905 (+1.61%) | 31.06 | 30.78 | 15,352 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.335 | 26,810 |
| TACU | 26.1926▲ | +0.2926 (+1.13%) | 26.1926 | 25.925 | 1,746 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| TAFL | 25.0457▲ | +0.0225 (+0.09%) | 25.075 | 24.90 | 21,467 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAGG | 42.48▲ | +0.0205 (+0.05%) | 42.52 | 42.46 | 118,365 |
| TAGS | 25.18▼ | -0.24 (-0.94%) | 25.31 | 25.1001 | 91,821 |
| TALV | 26.9254▲ | +0.4564 (+1.72%) | 26.9254 | 26.82 | 204 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 58 |
| TAX | 29.5963▲ | +0.607 (+2.09%) | 29.5963 | 29.57 | 217 |
| TAXE | 51.069▲ | +0.0143 (+0.03%) | 51.11 | 51.04 | 14,884 |
| TAXF | 50.4651▼ | -0.0499 (-0.10%) | 50.53 | 50.41 | 69,086 |
| TAXI | 51.2288▼ | -0.0012 (+0.00%) | 51.25 | 51.2288 | 105,443 |
| TAXM | 50.26▲ | +0.0622 (+0.12%) | 50.26 | 50.26 | 100 |
| TAXS | 50.1989▼ | -0.0461 (-0.09%) | 50.27 | 50.18 | 66,057 |
| TAXT | 51.5104▲ | +0.0054 (+0.01%) | 51.55 | 51.5104 | 19,416 |
| TAXX | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.61 | 7,594 |
| TBF | 24.59▲ | +0.03 (+0.12%) | 24.645 | 24.48 | 257,230 |
| TBFC | 29.072▲ | +0.196 (+0.68%) | 29.072 | 29.01 | 300 |
| TBFG | 31.7537▲ | +0.3817 (+1.22%) | 31.7537 | 31.7537 | 16 |
| TBG | 36.14▲ | +0.6883 (+1.94%) | 36.17 | 35.51 | 47,715 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLD | 21.80▲ | +0.25 (+1.16%) | 21.82 | 21.57 | 123,855 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBT | 35.98▲ | +0.10 (+0.28%) | 36.12 | 35.69 | 488,470 |
| TBUX | 49.77▲ | +0.0105 (+0.02%) | 49.78 | 49.75 | 177,238 |
| TBX | 28.2661▼ | -0.0139 (-0.05%) | 28.2661 | 28.22 | 199,195 |
| TCAF | 39.28▲ | +0.09 (+0.23%) | 39.36 | 38.80 | 526,204 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCBS | 16.95▼ | -0.0701 (-0.41%) | 17.05 | 16.95 | 2,222 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDI | 44.2745▲ | +1.148 (+2.66%) | 44.2776 | 43.66 | 22,930 |
| TDSB | 24.7981▲ | +0.1827 (+0.74%) | 24.80 | 24.74 | 1,601 |
| TDSC | 27.1854▲ | +0.344 (+1.28%) | 27.1854 | 27.09 | 3,651 |
| TDTF | 24.36▲ | +0.04 (+0.16%) | 24.37 | 24.315 | 112,308 |
| TDTT | 24.44▲ | +0.04 (+0.16%) | 24.45 | 24.41 | 132,684 |
| TDVG | 47.26▲ | +0.5889 (+1.26%) | 47.285 | 46.66 | 32,159 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TEMD | 25.0411▲ | +0.0611 (+0.24%) | 25.0411 | 25.0411 | 7 |
| TEQI | 48.80▲ | +0.8306 (+1.73%) | 48.80 | 48.00 | 6,407 |
| TEXN | 32.115▲ | +0.7012 (+2.23%) | 32.115 | 31.75 | 2,341 |
| TFI | 45.58▲ | +0.06 (+0.13%) | 45.60 | 45.53 | 332,086 |
| TFLO | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 1,242,985 |
| TFLR | 50.81▲ | +0.04 (+0.08%) | 50.81 | 50.7283 | 28,060 |
| TFNS | 26.6286▲ | +0.1321 (+0.50%) | 26.6286 | 26.60 | 105 |
| TGLB | 27.6702▲ | +0.3991 (+1.46%) | 27.6702 | 27.6601 | 384 |
| THEQ | 29.0284▲ | +0.2328 (+0.81%) | 29.035 | 28.8891 | 3,089 |
| THFF | 65.67▲ | +0.73 (+1.12%) | 67.97 | 64.37 | 91,670 |
| THG | 187.69▲ | +10.18 (+5.73%) | 191.66 | 181.735 | 499,433 |
| THIR | 32.09▲ | +0.26 (+0.82%) | 32.18 | 31.83 | 32,662 |
| THLV | 32.25▲ | +0.46 (+1.45%) | 32.25 | 32.05 | 6,525 |
| THNR | 24.4951▲ | +0.9079 (+3.85%) | 24.52 | 24.4951 | 164 |
| THRV | 24.475▲ | +0.045 (+0.18%) | 24.54 | 24.42 | 8,347 |
| THTA | 15.56▲ | +0.0255 (+0.16%) | 15.58 | 15.53 | 26,610 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| THYF | 51.68▲ | +0.1442 (+0.28%) | 51.70 | 51.57 | 7,299 |
| THYM | 50.45▲ | +0.0197 (+0.04%) | 50.45 | 50.3901 | 1,765 |
| TIER | 30.863▲ | +0.7174 (+2.38%) | 30.863 | 30.645 | 1,084 |
| TIIV | 29.3648▲ | +0.6756 (+2.35%) | 29.3648 | 29.3648 | 1 |
| TILL | 18.39▼ | -0.20 (-1.08%) | 18.50 | 18.35 | 40,745 |
| TIME | 25.6445▲ | +0.2493 (+0.98%) | 25.6445 | 25.37 | 785 |