Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZ | 84.39▲ | +0.45 (+0.54%) | 84.45 | 83.71 | 64,652 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.64▼ | -0.005 (-0.02%) | 22.64 | 22.6101 | 836 |
| RFDA | 64.20▼ | -0.03 (-0.05%) | 64.3899 | 64.18 | 1,503 |
| RFDI | 83.7206▲ | +0.5408 (+0.65%) | 83.7398 | 82.96 | 4,843 |
| RFEM | 84.7124▲ | +0.6278 (+0.75%) | 84.76 | 83.855 | 3,695 |
| RFFC | 69.119▼ | -0.0978 (-0.14%) | 69.119 | 69.119 | 205 |
| RFI | 11.11▲ | +0.03 (+0.27%) | 11.1673 | 11.049 | 97,656 |
| RFM | 14.21▲ | +0.12 (+0.85%) | 14.28 | 14.11 | 83,764 |
| RFMZ | 12.90▼ | -0.01 (-0.08%) | 12.95 | 12.85 | 79,348 |
| RFV | 134.0133▼ | -1.1457 (-0.85%) | 135.21 | 133.695 | 6,406 |
| RGCO | 21.145▼ | -0.385 (-1.79%) | 21.65 | 21.06 | 7,327 |
| RGEF | 31.69▲ | +0.1157 (+0.37%) | 31.74 | 31.58 | 14,146 |
| RGLO | 30.3923▲ | +0.1343 (+0.44%) | 30.445 | 30.09 | 42,353 |
| RHRX | 18.6768▼ | -0.0234 (-0.13%) | 18.71 | 18.64 | 11,777 |
| RIBB | 10.47▼ | -0.002 (-0.02%) | 10.47 | 10.47 | 2,300 |
| RIET | 9.67▼ | -0.02 (-0.21%) | 9.70 | 9.61 | 59,400 |
| RIFR | 26.1325▲ | +0.0375 (+0.14%) | 26.15 | 26.05 | 6,310 |
| RIGS | 23.0591▼ | -0.0809 (-0.35%) | 23.13 | 23.01 | 7,438 |
| RILA | 11.547▲ | +0.007 (+0.06%) | 11.55 | 11.50 | 19,000 |
| RINF | 32.315▲ | +0.0028 (+0.01%) | 32.315 | 32.30 | 2,651 |
| RINT | 30.425▲ | +0.1264 (+0.42%) | 30.48 | 30.11 | 18,594 |
| RISN | 30.251▼ | -0.145 (-0.48%) | 30.43 | 30.05 | 5,200 |
| RISR | 35.9975▲ | +0.0975 (+0.27%) | 36.07 | 35.82 | 54,392 |
| RITA | 19.5528▲ | +0.1194 (+0.61%) | 19.5528 | 19.50 | 754 |
| RITM | 11.78▼ | -0.14 (-1.17%) | 11.91 | 11.64 | 6,705,327 |
| RIV | 11.93▲ | +0.04 (+0.34%) | 11.94 | 11.89 | 53,625 |
| RJF | 169.03▼ | -2.54 (-1.48%) | 170.715 | 167.16 | 723,123 |
| RLTY | 14.71▼ | -0.03 (-0.20%) | 14.7524 | 14.65 | 61,025 |
| RLY | 33.88▲ | +0.37 (+1.10%) | 33.8859 | 33.65 | 54,083 |
| RMBI | 13.83▼ | -0.32 (-2.26%) | 14.01 | 13.83 | 7,012 |
| RMCA | 24.2496▲ | +0.0246 (+0.10%) | 24.2496 | 24.2496 | 11 |
| RMD | 252.38▼ | -2.97 (-1.16%) | 255.63 | 250.19 | 722,100 |
| RMI | 14.56▲ | +0.01 (+0.07%) | 14.64 | 14.55 | 21,278 |
| RMM | 13.90▼ | -0.02 (-0.14%) | 13.95 | 13.87 | 45,437 |
| RMMZ | 14.57▲ | +0.02 (+0.14%) | 14.61 | 14.5525 | 18,538 |
| RMNY | 24.50▼ | -0.01 (-0.04%) | 24.50 | 24.50 | 41 |
| RMOP | 25.105▲ | +0.0016 (+0.01%) | 25.1299 | 25.10 | 63,359 |
| RNA | 72.60▼ | -0.14 (-0.19%) | 72.72 | 72.55 | 1,117,420 |
| RND | 30.319▲ | +0.1849 (+0.61%) | 30.40 | 30.319 | 1,600 |
| RNEM | 56.792▼ | -0.10 (-0.18%) | 56.792 | 56.41 | 500 |
| RNIN | 28.3887▼ | -0.2341 (-0.82%) | 28.42 | 28.3887 | 599 |
| RNP | 20.02▼ | -0.02 (-0.10%) | 20.0699 | 19.942 | 129,177 |
| RNRG | 35.7096▲ | +0.228 (+0.64%) | 35.7096 | 35.20 | 3,065 |
| RNTY | 49.707▲ | +0.0978 (+0.20%) | 49.77 | 49.68 | 800 |
| RNWZ | 28.9188▲ | +0.0812 (+0.28%) | 28.9188 | 28.7795 | 1,156 |
| ROAM | 31.1021▲ | +0.1742 (+0.56%) | 31.13 | 30.7901 | 84,371 |
| RODM | 38.17▲ | +0.36 (+0.95%) | 38.18 | 37.835 | 83,962 |
| ROE | 36.55▼ | -0.14 (-0.38%) | 36.625 | 36.41 | 15,942 |
| ROP | 407.61▲ | +0.13 (+0.03%) | 412.0999 | 403.7328 | 1,712,315 |
| ROPE | 27.998▼ | -0.061 (-0.22%) | 28.15 | 27.998 | 2,600 |
| ROSC | 49.0889▼ | -0.9644 (-1.93%) | 49.465 | 49.0889 | 1,490 |
| ROUS | 59.76▼ | -0.14 (-0.23%) | 59.90 | 59.5312 | 18,711 |
| RPAR | 22.52▲ | +0.137 (+0.61%) | 22.58 | 22.42 | 109,800 |
| RPG | 49.06▼ | -0.14 (-0.28%) | 49.26 | 48.8712 | 71,390 |
| RPM | 109.48▼ | -1.96 (-1.76%) | 112.01 | 108.715 | 943,496 |
| RPV | 108.12▼ | -0.06 (-0.06%) | 108.38 | 107.63 | 91,368 |
| RQI | 12.15▲ | +0.10 (+0.83%) | 12.16 | 12.005 | 485,815 |
| RSF | 14.55 | +0.00 (+0.00%) | 14.58 | 14.49 | 4,500 |
| RSG | 217.61▲ | +1.86 (+0.86%) | 218.18 | 215.615 | 1,685,241 |
| RSJN | 34.9962▼ | -0.0489 (-0.14%) | 34.9962 | 34.94 | 2,503 |
| RSKD | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.505 | 333,100 |
| RSMC | 26.7479▼ | -0.3383 (-1.25%) | 26.9499 | 26.67 | 8,479 |
| RSMR | 22.325▼ | -0.0416 (-0.19%) | 22.325 | 22.325 | 100 |
| RSMV | 27.485▼ | -0.405 (-1.45%) | 27.50 | 27.48 | 300 |
| RSP | 198.77▼ | -0.89 (-0.45%) | 199.47 | 198.0266 | 13,350,053 |
| RSPA | 51.95▼ | -0.26 (-0.50%) | 52.14 | 51.75 | 105,800 |
| RSPC | 39.3197▲ | +0.2256 (+0.58%) | 39.34 | 39.12 | 8,612 |
| RSPD | 58.85▼ | -0.16 (-0.27%) | 58.98 | 58.68 | 48,723 |
| RSPE | 30.8112▼ | -0.1788 (-0.58%) | 30.83 | 30.7216 | 1,243 |
| RSPF | 77.83▼ | -0.67 (-0.85%) | 78.11 | 77.70 | 5,500 |
| RSPG | 87.00▲ | +0.50 (+0.58%) | 88.57 | 86.8886 | 63,558 |
| RSPH | 33.01▼ | -0.23 (-0.69%) | 33.23 | 32.22 | 78,654 |
| RSPN | 60.30▼ | -0.48 (-0.79%) | 60.94 | 60.1945 | 59,732 |
| RSPR | 34.6433▲ | +0.2233 (+0.65%) | 34.655 | 34.43 | 3,235 |
| RSPS | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.57 | 125,753 |
| RSPU | 75.18▼ | -0.44 (-0.58%) | 75.65 | 74.74 | 98,843 |
| RSSE | 21.8681▼ | -0.0709 (-0.32%) | 21.902 | 21.86 | 21,185 |
| RSVR | 7.43▼ | -0.13 (-1.72%) | 7.55 | 7.41 | 32,583 |
| RTAC | 10.77▼ | -0.05 (-0.46%) | 10.83 | 10.7114 | 154,620 |
| RTH | 265.5165▲ | +1.773 (+0.67%) | 265.5885 | 264.0701 | 2,752 |
| RUNN | 34.8284▼ | -0.2102 (-0.60%) | 34.9105 | 34.6901 | 37,947 |
| RVER | 33.16▼ | -0.155 (-0.47%) | 33.52 | 33.16 | 2,800 |
| RVNU | 24.73▲ | +0.06 (+0.24%) | 24.74 | 24.62 | 12,332 |
| RVSB | 5.16▲ | +0.01 (+0.19%) | 5.19 | 5.00 | 32,543 |
| RW | 25.8408▼ | -0.255 (-0.98%) | 26.00 | 25.8408 | 7,208 |
| RWK | 132.97▼ | -1.23 (-0.92%) | 134.26 | 132.545 | 16,101 |
| RWL | 118.17▼ | -0.19 (-0.16%) | 118.3611 | 117.7895 | 180,422 |
| RWO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 45.80 | 173,262 |
| RWR | 100.30▲ | +0.30 (+0.30%) | 100.35 | 99.62 | 341,289 |
| RWX | 28.69▲ | +0.09 (+0.31%) | 28.70 | 28.47 | 13,145 |
| RXI | 210.065▼ | -0.415 (-0.20%) | 210.1906 | 209.36 | 12,160 |
| RYLD | 15.60▼ | -0.10 (-0.64%) | 15.69 | 15.58 | 1,101,400 |
| RYLG | 23.125▼ | -0.293 (-1.25%) | 23.35 | 23.09 | 2,000 |
| SABA | 8.21▼ | -0.02 (-0.24%) | 8.25 | 8.20 | 124,559 |
| SAGP | 36.1845▲ | +0.0501 (+0.14%) | 36.1845 | 36.05 | 1,521 |
| SAH | 61.23▼ | -2.18 (-3.44%) | 63.075 | 60.49 | 121,275 |
| SAMM | 30.64▼ | -0.26 (-0.84%) | 30.75 | 30.64 | 2,100 |
| SAR | 23.32▼ | -0.07 (-0.30%) | 23.48 | 23.19 | 91,900 |
| SAWG | 22.3985▲ | +0.0567 (+0.25%) | 22.45 | 22.38 | 309 |