Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTOP | 37.15▼ | -0.2109 (-0.56%) | 37.58 | 37.11 | 29,374 |
| QTPI | 25.35▼ | -0.115 (-0.45%) | 25.52 | 25.35 | 5,780 |
| QTR | 33.8694▼ | -0.2138 (-0.63%) | 33.8694 | 33.8694 | 105 |
| QUIZ | 29.61▼ | -0.0205 (-0.07%) | 29.81 | 29.535 | 14,108 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 151 |
| QUS | 195.36▼ | -0.185 (-0.09%) | 196.295 | 195.0647 | 9,406 |
| QUSA | 17.98▼ | -0.06 (-0.33%) | 18.04 | 17.97 | 9,014 |
| QVAL | 62.0151▼ | -0.0571 (-0.09%) | 62.50 | 61.845 | 19,172 |
| QVML | 45.51▼ | -0.1293 (-0.28%) | 45.94 | 45.51 | 46,684 |
| QVMM | 35.3177▼ | -0.3813 (-1.07%) | 35.36 | 35.3177 | 249 |
| QVMS | 34.1299▼ | -0.2945 (-0.86%) | 34.1299 | 34.1299 | 60 |
| QVMT | 65.3355▼ | -0.4804 (-0.73%) | 65.925 | 65.19 | 1,532 |
| QWLD | 158.7518▼ | -0.2242 (-0.14%) | 158.7518 | 158.50 | 2,533 |
| QXQ | 31.8898▼ | -0.1655 (-0.52%) | 31.91 | 31.86 | 688 |
| QYLD | 18.26▼ | -0.02 (-0.11%) | 18.32 | 18.23 | 5,647,307 |
| QYLG | 29.6554▼ | -0.0934 (-0.31%) | 29.8439 | 29.61 | 22,405 |
| RA | 12.62▼ | -0.01 (-0.08%) | 12.65 | 12.565 | 177,887 |
| RAA | 30.449▼ | -0.1257 (-0.41%) | 30.63 | 30.42 | 35,687 |
| RAAA | 25.07 | +0.00 (+0.00%) | 25.0703 | 25.07 | 1,167 |
| RAAR | 51.30▲ | +0.04 (+0.08%) | 51.30 | 51.30 | 35 |
| RAAX | 41.18▼ | -0.60 (-1.44%) | 41.80 | 41.11 | 208,509 |
| RAAY | 102.605▲ | +0.055 (+0.05%) | 102.605 | 102.605 | 8 |
| RAC | 10.55▲ | +0.0001 (+0.00%) | 10.55 | 10.55 | 260 |
| RAFE | 50.41▼ | -0.0811 (-0.16%) | 50.51 | 50.32 | 3,992 |
| RAMP | 37.74▼ | -0.01 (-0.03%) | 37.79 | 37.72 | 644,342 |
| RAND | 11.04▲ | +0.25 (+2.32%) | 11.04 | 10.5401 | 2,562 |
| RANG | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 894 |
| RAUS | 30.2081▼ | -0.0436 (-0.14%) | 30.42 | 30.165 | 40,858 |
| RAVI | 75.33▼ | -0.0464 (-0.06%) | 75.44 | 75.33 | 99,047 |
| RBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 23,386 |
| RBLD | 86.1086▼ | -1.1914 (-1.36%) | 87.34 | 86.1086 | 1,431 |
| RCGE | 31.4131▼ | -0.0972 (-0.31%) | 31.4131 | 31.4131 | 45 |
| RCLO | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.15 | 3,176 |
| RCLR | 51.57▲ | +0.02 (+0.04%) | 51.57 | 51.57 | 91 |
| RCLY | 103.18▲ | +0.06 (+0.06%) | 103.18 | 103.18 | 6 |
| RCS | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.26 | 138,839 |
| RCTR | 33.8695▼ | -0.598 (-1.73%) | 34.25 | 33.76 | 8,849 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,025 |
| RDIV | 63.20▲ | +0.02 (+0.03%) | 63.455 | 63.0901 | 25,106 |
| RDOG | 40.9477▼ | -0.0123 (-0.03%) | 41.01 | 40.9477 | 1,360 |
| RDTY | 37.0285▼ | -0.4355 (-1.16%) | 37.415 | 37.00 | 4,996 |
| RDVY | 82.06▼ | -0.35 (-0.42%) | 82.60 | 81.97 | 996,248 |
| REAI | 21.4351▼ | -0.1411 (-0.65%) | 21.4351 | 21.4351 | 11 |
| RECS | 45.34▼ | -0.23 (-0.50%) | 45.71 | 45.27 | 630,397 |
| REET | 27.68▼ | -0.21 (-0.75%) | 27.955 | 27.6401 | 5,395,188 |
| REFA | 23.7125▼ | -0.0585 (-0.25%) | 23.7125 | 23.7125 | 8 |
| REG | 75.52▲ | +0.06 (+0.08%) | 75.81 | 75.01 | 847,942 |
| REGS | 11.5356▼ | -0.0594 (-0.51%) | 11.62 | 11.5356 | 941 |
| REIT | 30.3157▼ | -0.1943 (-0.64%) | 30.58 | 30.3157 | 6,928 |
| REK | 15.6028▲ | +0.0732 (+0.47%) | 15.63 | 15.4908 | 13,795 |
| REMC | 23.4779▼ | -0.1631 (-0.69%) | 23.4779 | 23.4779 | 6 |
| RESM | 24.2867▼ | -0.2603 (-1.06%) | 24.2867 | 24.2867 | 17 |
| REVS | 34.0978▲ | +0.0686 (+0.20%) | 34.19 | 34.07 | 19,904 |
| REZ | 94.64▼ | -0.26 (-0.27%) | 95.41 | 94.58 | 32,047 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,127 |
| RFDA | 73.6346▼ | -0.1513 (-0.21%) | 74.08 | 73.555 | 1,230 |
| RFDI | 92.1848▼ | -0.0955 (-0.10%) | 92.615 | 92.06 | 2,263 |
| RFEM | 98.465▼ | -0.5211 (-0.53%) | 99.195 | 98.4296 | 2,042 |
| RFFC | 76.9488▼ | -0.1522 (-0.20%) | 77.25 | 76.9488 | 292 |
| RFG | 60.716▼ | -1.374 (-2.21%) | 61.63 | 60.716 | 793 |
| RFI | 11.43▲ | +0.05 (+0.44%) | 11.44 | 11.3709 | 93,338 |
| RFLR | 32.807▼ | -0.2942 (-0.89%) | 33.03 | 32.79 | 6,875 |
| RFM | 14.37▲ | +0.04 (+0.28%) | 14.4473 | 14.3501 | 9,424 |
| RFMZ | 13.15▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 45,590 |
| RFV | 149.469▼ | -0.0027 (+0.00%) | 149.8422 | 149.36 | 3,885 |
| RGEF | 35.1286▲ | +0.028 (+0.08%) | 35.1286 | 35.1286 | 53 |
| RGLO | 33.72▼ | -0.0148 (-0.04%) | 33.89 | 33.62 | 20,668 |
| RGR | 37.26▼ | -0.50 (-1.32%) | 38.19 | 37.19 | 219,457 |
| RGT | 15.34▼ | -0.19 (-1.22%) | 15.79 | 15.28 | 77,683 |
| RHRX | 21.6072▼ | -0.1273 (-0.59%) | 21.72 | 21.58 | 5,609 |
| RIBB | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 20 |
| RIET | 9.42▼ | -0.02 (-0.21%) | 9.465 | 9.42 | 64,202 |
| RIFR | 28.6289▼ | -0.1962 (-0.68%) | 28.825 | 28.56 | 2,485 |
| RIGS | 22.595▼ | -0.04 (-0.18%) | 22.6274 | 22.525 | 6,526 |
| RILA | 12.307▼ | -0.1124 (-0.91%) | 12.36 | 12.307 | 4,749 |
| RINF | 32.68▼ | -0.10 (-0.31%) | 32.755 | 32.68 | 2,268 |
| RINT | 33.155▼ | -0.0221 (-0.07%) | 33.255 | 33.09 | 11,852 |
| RISE | 19.0713▼ | -0.1396 (-0.73%) | 19.27 | 19.0713 | 3,806 |
| RISN | 31.5666▼ | -0.1426 (-0.45%) | 31.696 | 31.53 | 3,795 |
| RISR | 36.62▼ | -0.13 (-0.35%) | 36.8899 | 36.60 | 67,973 |
| RIV | 11.08▲ | +0.05 (+0.45%) | 11.10 | 10.96 | 147,721 |
| RJDI | 29.384▼ | -0.0466 (-0.16%) | 29.66 | 29.34 | 20,428 |
| RJMI | 25.045▼ | -0.03 (-0.12%) | 25.09 | 25.045 | 1,969 |
| RJVI | 24.93▼ | -0.065 (-0.26%) | 24.99 | 24.93 | 522 |
| RLTY | 15.58▼ | -0.04 (-0.26%) | 15.73 | 15.55 | 40,069 |
| RLY | 37.45▼ | -0.22 (-0.58%) | 37.82 | 37.36 | 133,089 |
| RLYB | 16.81▲ | +0.05 (+0.30%) | 17.12 | 16.51 | 5,760 |
| RMBI | 15.90▼ | -0.05 (-0.31%) | 16.12 | 15.89 | 47,292 |
| RMCA | 23.85▼ | -0.075 (-0.31%) | 23.85 | 23.835 | 417 |
| RMI | 15.16▲ | +0.03 (+0.20%) | 15.19 | 15.14 | 6,777 |
| RMM | 14.26▲ | +0.06 (+0.42%) | 14.27 | 14.08 | 129,347 |
| RMMZ | 15.10▲ | +0.225 (+1.51%) | 15.17 | 14.52 | 35,892 |
| RMNY | 24.145▼ | -0.11 (-0.45%) | 24.145 | 24.145 | 20 |
| RMOP | 24.90▼ | -0.125 (-0.50%) | 24.955 | 24.895 | 133,513 |
| RMRC | 25.936▼ | -0.024 (-0.09%) | 25.936 | 25.936 | 10 |
| RMT | 13.99▼ | -0.11 (-0.78%) | 14.3846 | 13.9616 | 81,690 |
| RNEM | 56.675▼ | -0.20 (-0.35%) | 56.675 | 56.55 | 224 |
| RNGT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 3,766 |
| RNP | 20.36▲ | +0.06 (+0.30%) | 20.41 | 20.2873 | 102,418 |
| RNST | 41.09▼ | -0.18 (-0.44%) | 41.90 | 41.08 | 588,744 |