Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXI | 51.8643▲ | +0.0143 (+0.03%) | 51.8643 | 51.83 | 1,216 |
| TAXM | 50.585▼ | -0.0454 (-0.09%) | 50.585 | 50.585 | 100 |
| TAXS | 50.61 | +0.00 (+0.00%) | 50.61 | 50.58 | 552 |
| TAXT | 51.905▼ | -0.04 (-0.08%) | 51.91 | 51.88 | 31,837 |
| TAXX | 50.87▼ | -0.045 (-0.09%) | 50.949 | 50.86 | 39,300 |
| TBF | 23.91▲ | +0.13 (+0.55%) | 23.94 | 23.81 | 52,900 |
| TBFC | 29.1449▲ | +0.0658 (+0.23%) | 29.1449 | 29.1449 | 0 |
| TBFG | 31.44▲ | +0.129 (+0.41%) | 31.44 | 31.44 | 0 |
| TBG | 36.86▲ | +0.17 (+0.46%) | 36.97 | 36.73 | 23,900 |
| TBIL | 49.91▼ | -0.01 (-0.02%) | 49.92 | 49.91 | 1,205,564 |
| TBLD | 22.00▲ | +0.12 (+0.55%) | 22.00 | 21.80 | 71,900 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 111,948 |
| TBLU | 56.062▲ | +0.194 (+0.35%) | 56.17 | 55.96 | 1,600 |
| TBT | 34.18▲ | +0.36 (+1.06%) | 34.27 | 33.87 | 269,400 |
| TBUX | 49.93▼ | -0.01 (-0.02%) | 49.93 | 49.92 | 164,765 |
| TBX | 27.8548▲ | +0.0698 (+0.25%) | 27.865 | 27.85 | 2,633 |
| TCAF | 37.58▼ | -0.04 (-0.11%) | 37.82 | 37.44 | 981,784 |
| TCAL | 23.57▼ | -0.13 (-0.55%) | 23.70 | 23.53 | 300,238 |
| TCHI | 24.135▼ | -0.125 (-0.52%) | 24.15 | 23.931 | 23,200 |
| TCHP | 47.48▼ | -0.34 (-0.71%) | 48.16 | 47.28 | 122,887 |
| TCPB | 51.515▼ | -0.075 (-0.15%) | 51.575 | 51.49 | 17,200 |
| TDAC | 10.538▼ | -0.0004 (+0.00%) | 10.538 | 10.538 | 0 |
| TDIV | 100.41▲ | +0.30 (+0.30%) | 101.14 | 99.60 | 112,014 |
| TDSB | 24.74▲ | +0.0843 (+0.34%) | 24.74 | 24.65 | 12,300 |
| TDSC | 26.689▲ | +0.1944 (+0.73%) | 26.69 | 26.52 | 22,300 |
| TDTF | 24.13▼ | -0.04 (-0.17%) | 24.17 | 24.125 | 99,147 |
| TDTT | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.16 | 417,581 |
| TDVG | 46.97▲ | +0.25 (+0.54%) | 47.16 | 46.78 | 35,289 |
| TEC | 27.41▼ | -0.0084 (-0.03%) | 27.41 | 27.41 | 4 |
| TECB | 57.80▼ | -0.36 (-0.62%) | 58.43 | 57.51 | 13,559 |
| TEI | 6.95▼ | -0.02 (-0.29%) | 7.00 | 6.92 | 224,800 |
| TEK | 30.838▲ | +0.238 (+0.78%) | 30.96 | 30.655 | 11,500 |
| TEKY | 36.72▼ | -0.0104 (-0.03%) | 36.72 | 36.3501 | 246 |
| TEQI | 47.74▼ | -0.01 (-0.02%) | 47.93 | 47.67 | 10,321 |
| TFI | 46.09▼ | -0.06 (-0.13%) | 46.10 | 46.05 | 255,800 |
| TFLO | 50.54 | +0.00 (+0.00%) | 50.54 | 50.53 | 1,065,937 |
| TFLR | 50.97▼ | -0.0291 (-0.06%) | 51.03 | 50.96 | 52,125 |
| TFNS | 26.8735▼ | -0.3692 (-1.36%) | 26.98 | 26.8735 | 323 |
| TFSL | 14.97▼ | -0.18 (-1.19%) | 15.37 | 14.87 | 520,981 |
| TGLB | 26.5249▲ | +0.0422 (+0.16%) | 26.5249 | 26.5249 | 26 |
| TGNA | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.69 | 2,258,404 |
| TGRT | 42.34▼ | -0.22 (-0.52%) | 42.96 | 42.17 | 162,676 |
| TGRW | 43.861▼ | -0.1746 (-0.40%) | 44.26 | 43.65 | 14,186 |
| THEQ | 28.43▲ | +0.0246 (+0.09%) | 28.46 | 28.36 | 1,576 |
| THG | 172.59▼ | -1.83 (-1.05%) | 174.33 | 171.5301 | 244,829 |
| THIR | 33.20▼ | -0.001 (+0.00%) | 33.2515 | 33.08 | 24,414 |
| THLV | 32.85▲ | +0.30 (+0.92%) | 32.85 | 32.64 | 4,461 |
| THMZ | 31.94▼ | -0.0559 (-0.17%) | 32.12 | 31.7704 | 8,099 |
| THNQ | 63.60▼ | -0.43 (-0.67%) | 64.56 | 62.94 | 25,819 |
| THNR | 26.157▲ | +0.1219 (+0.47%) | 26.157 | 26.049 | 400 |
| THQ | 19.09▲ | +0.18 (+0.95%) | 19.15 | 18.96 | 84,400 |
| THRO | 38.61▼ | -0.02 (-0.05%) | 39.04 | 38.43 | 1,013,379 |
| THRV | 24.97▲ | +0.0052 (+0.02%) | 24.99 | 24.96 | 3,600 |
| THTA | 15.40 | +0.00 (+0.00%) | 15.50 | 15.36 | 12,300 |
| THW | 12.64▲ | +0.14 (+1.12%) | 12.65 | 12.45 | 104,610 |
| THY | 22.30▼ | -0.01 (-0.04%) | 22.30 | 22.28 | 2,800 |
| THYF | 52.37▲ | +0.03 (+0.06%) | 52.44 | 52.35 | 4,000 |
| TILL | 16.7448▲ | +0.0154 (+0.09%) | 16.7448 | 16.685 | 1,276 |
| TIME | 24.342▲ | +0.0704 (+0.29%) | 24.49 | 24.342 | 388 |
| TIP | 110.81▼ | -0.18 (-0.16%) | 110.995 | 110.7723 | 1,693,960 |
| TIPA | 100.33▼ | -0.09 (-0.09%) | 100.34 | 100.33 | 749 |
| TIPB | 100.5719▼ | -0.1251 (-0.12%) | 100.5719 | 100.54 | 250 |
| TIPC | 101.3503▼ | -0.1997 (-0.20%) | 101.3503 | 101.3503 | 1 |
| TIPD | 101.606▼ | -0.2685 (-0.26%) | 101.606 | 101.606 | 0 |
| TIPT | 17.64▲ | +0.17 (+0.97%) | 17.695 | 17.255 | 161,349 |
| TIPX | 19.20▼ | -0.04 (-0.21%) | 19.23 | 19.20 | 158,700 |
| TIPZ | 53.3626▼ | -0.0959 (-0.18%) | 53.4565 | 53.36 | 5,960 |
| TJX | 150.75▼ | -2.54 (-1.66%) | 154.26 | 150.265 | 5,450,342 |
| TLCI | 26.761▼ | -0.1022 (-0.38%) | 26.80 | 26.715 | 2,900 |
| TLH | 102.34▼ | -0.43 (-0.42%) | 102.71 | 102.26 | 1,072,400 |
| TLT | 88.06▼ | -0.47 (-0.53%) | 88.475 | 87.935 | 35,925,260 |
| TMB | 25.765▼ | -0.005 (-0.02%) | 25.81 | 25.75 | 4,900 |
| TMED | 29.4877▲ | +0.1068 (+0.36%) | 29.52 | 29.42 | 575 |
| TMV | 36.04▲ | +0.60 (+1.69%) | 36.17 | 35.54 | 1,073,800 |
| TNGY | 9.83▲ | +0.11 (+1.13%) | 9.87 | 9.72 | 80,133 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.475 | 352 |
| TOK | 141.6914▲ | +0.1194 (+0.08%) | 142.15 | 141.04 | 907 |
| TOLZ | 59.49▲ | +0.71 (+1.21%) | 59.49 | 59.05 | 7,199 |
| TOPC | 31.83▲ | +0.0459 (+0.14%) | 31.9549 | 31.71 | 1,428 |
| TOPT | 30.60▼ | -0.09 (-0.29%) | 30.925 | 30.545 | 375,382 |
| TOT | 21.731▼ | -0.001 (+0.00%) | 21.731 | 21.72 | 100 |
| TOTL | 40.32▼ | -0.07 (-0.17%) | 40.3699 | 40.29 | 404,470 |
| TOTR | 40.83▼ | -0.0837 (-0.20%) | 40.93 | 40.81 | 18,034 |
| TOV | 29.081▲ | +0.0106 (+0.04%) | 29.19 | 29.06 | 4,300 |
| TPHD | 42.63▲ | +0.30 (+0.71%) | 42.6799 | 42.43 | 12,880 |
| TPLC | 48.6695▲ | +0.1195 (+0.25%) | 48.69 | 48.3799 | 9,203 |
| TPLS | 25.655▼ | -0.0508 (-0.20%) | 25.67 | 25.655 | 500 |
| TPYP | 39.7001▲ | +0.5201 (+1.33%) | 39.78 | 39.40 | 44,556 |
| TPZ | 21.68▲ | +0.22 (+1.03%) | 21.68 | 21.52 | 10,200 |
| TR | 40.01▲ | +0.36 (+0.91%) | 40.52 | 39.20 | 126,000 |
| TRBF | 50.09▼ | -0.1226 (-0.24%) | 50.25 | 50.09 | 4,100 |
| TRC | 16.63▼ | -0.09 (-0.54%) | 16.82 | 16.51 | 36,418 |
| TRFK | 66.17▲ | +0.09 (+0.14%) | 66.99 | 65.00 | 209,756 |
| TRND | 35.056▲ | +0.085 (+0.24%) | 35.056 | 34.974 | 900 |
| TRNO | 65.43▲ | +0.02 (+0.03%) | 65.97 | 64.98 | 542,767 |
| TRTX | 9.00 | +0.00 (+0.00%) | 9.09 | 8.975 | 347,400 |
| TRUD | 25.275▼ | -0.132 (-0.52%) | 25.49 | 25.135 | 10,007 |
| TRUT | 25.945▲ | +0.076 (+0.29%) | 26.21 | 25.76 | 45,200 |
| TRV | 299.03▲ | +0.42 (+0.14%) | 300.21 | 293.77 | 1,833,128 |
| TSCO | 54.53▲ | +0.48 (+0.89%) | 54.69 | 53.44 | 4,436,100 |