Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNRG | 34.9729▼ | -0.6071 (-1.71%) | 35.23 | 34.79 | 4,854 |
| RNST | 42.48▼ | -0.51 (-1.19%) | 43.45 | 42.48 | 1,228,098 |
| RNTY | 50.7219▲ | +0.4532 (+0.90%) | 50.92 | 50.7219 | 5,933 |
| RNWZ | 31.1156▼ | -0.1194 (-0.38%) | 31.1156 | 31.08 | 2,046 |
| ROCQ | 55.61▼ | -0.69 (-1.23%) | 55.91 | 55.22 | 112,914 |
| ROCY | 54.21▲ | +0.07 (+0.13%) | 54.21 | 54.00 | 45,883 |
| RODM | 40.80▼ | -0.09 (-0.22%) | 41.06 | 40.74 | 61,528 |
| ROPE | 30.3267▲ | +0.3115 (+1.04%) | 30.3267 | 30.23 | 657 |
| ROSC | 55.6964▼ | -0.2718 (-0.49%) | 55.92 | 55.6964 | 846 |
| ROUS | 66.65▼ | -0.16 (-0.24%) | 66.78 | 66.4127 | 183,422 |
| RPAR | 21.96▼ | -0.2899 (-1.30%) | 22.17 | 21.96 | 13,161 |
| RPT | 14.41▼ | -0.46 (-3.09%) | 14.64 | 14.2601 | 62,563 |
| RPV | 116.15▲ | +0.63 (+0.55%) | 116.875 | 115.92 | 171,885 |
| RQI | 12.35▲ | +0.12 (+0.98%) | 12.40 | 12.20 | 1,155,602 |
| RRBI | 97.30▲ | +0.24 (+0.25%) | 98.555 | 96.76 | 78,030 |
| RSDE | 23.59▼ | -0.0153 (-0.06%) | 23.59 | 23.59 | 100 |
| RSF | 14.6199▲ | +0.0399 (+0.27%) | 14.6599 | 14.5601 | 8,553 |
| RSG | 222.46▲ | +7.88 (+3.67%) | 223.27 | 217.995 | 1,975,545 |
| RSJN | 37.498▲ | +0.0131 (+0.03%) | 37.65 | 37.498 | 2,394 |
| RSMC | 28.182▼ | -0.2938 (-1.03%) | 28.23 | 28.14 | 1,297 |
| RSMR | 23.7846▼ | -0.0154 (-0.06%) | 23.7846 | 23.7846 | 6 |
| RSMV | 29.185▼ | -0.2489 (-0.85%) | 29.185 | 29.185 | 100 |
| RSP | 214.73▼ | -0.27 (-0.13%) | 216.36 | 214.505 | 8,015,154 |
| RSPA | 53.88▲ | +0.02 (+0.04%) | 54.10 | 53.73 | 137,460 |
| RSPC | 36.2975▲ | +0.1957 (+0.54%) | 36.684 | 36.2975 | 24,992 |
| RSPD | 55.94▲ | +0.01 (+0.02%) | 56.38 | 55.79 | 89,505 |
| RSPE | 34.12▼ | -0.11 (-0.32%) | 34.19 | 34.12 | 7,292 |
| RSPF | 82.02▲ | +0.2062 (+0.25%) | 82.589 | 82.02 | 24,656 |
| RSPM | 39.02▼ | -0.33 (-0.84%) | 39.34 | 38.92 | 4,415 |
| RSPN | 63.47▼ | -0.82 (-1.28%) | 64.22 | 63.17 | 39,003 |
| RSPR | 36.9501▲ | +0.2853 (+0.78%) | 37.26 | 36.87 | 20,620 |
| RSPS | 30.61▲ | +0.26 (+0.86%) | 31.00 | 30.53 | 43,234 |
| RSPU | 81.79▲ | +0.785 (+0.97%) | 82.89 | 81.42 | 44,834 |
| RSSE | 23.2751▼ | -0.0049 (-0.02%) | 23.31 | 23.2751 | 359 |
| RTAC | 10.58▼ | -0.05 (-0.47%) | 10.65 | 10.55 | 20,868 |
| RTH | 258.1133▲ | +1.6317 (+0.64%) | 259.64 | 257.6901 | 2,189 |
| RUNN | 33.3171▲ | +0.0448 (+0.13%) | 33.3899 | 33.2215 | 17,321 |
| RVNU | 25.25▼ | -0.06 (-0.24%) | 25.2999 | 25.2089 | 9,250 |
| RVT | 18.17▼ | -0.20 (-1.09%) | 18.3499 | 18.11 | 409,330 |
| RW | 25.30▼ | -0.4831 (-1.87%) | 25.405 | 25.30 | 1,094 |
| RWJ | 59.29▼ | -0.31 (-0.52%) | 60.02 | 59.19 | 119,705 |
| RWK | 145.46▼ | -1.44 (-0.98%) | 147.48 | 145.2373 | 14,299 |
| RWL | 130.09▲ | +0.41 (+0.32%) | 130.8299 | 129.92 | 298,473 |
| RWO | 50.75▲ | +0.52 (+1.04%) | 50.9898 | 50.45 | 41,139 |
| RWR | 115.67▲ | +1.29 (+1.13%) | 116.575 | 114.99 | 147,835 |
| RWX | 27.3526▲ | +0.0118 (+0.04%) | 27.49 | 27.3001 | 22,868 |
| RXI | 195.952▼ | -0.395 (-0.20%) | 198.05 | 195.952 | 2,795 |
| RYLD | 16.00▼ | -0.04 (-0.25%) | 16.045 | 15.9625 | 648,046 |
| RYLG | 24.561▼ | -0.165 (-0.67%) | 24.77 | 24.56 | 2,199 |
| RYN | 21.83▲ | +0.23 (+1.06%) | 21.985 | 21.65 | 1,727,691 |
| SAAQ | 10.15▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 9,196 |
| SABA | 8.32▼ | -0.07 (-0.83%) | 8.405 | 8.32 | 44,625 |
| SAEF | 31.3041▼ | -0.272 (-0.86%) | 31.35 | 31.18 | 4,602 |
| SAGP | 36.3304▼ | -0.0719 (-0.20%) | 36.44 | 36.24 | 1,749 |
| SAMM | 31.35▼ | -0.4736 (-1.49%) | 31.41 | 31.12 | 2,712 |
| SAR | 20.93▼ | -0.49 (-2.29%) | 21.7053 | 20.93 | 249,693 |
| SASS | 24.70▼ | -0.30 (-1.20%) | 24.70 | 24.70 | 100 |
| SAWG | 24.0534▼ | -0.0822 (-0.34%) | 24.0534 | 24.0534 | 10 |
| SBAR | 25.47▼ | -0.23 (-0.89%) | 25.679 | 25.3801 | 105,235 |
| SBI | 7.79▼ | -0.05 (-0.64%) | 7.8699 | 7.75 | 79,366 |
| SBIL | 100.12▲ | +0.02 (+0.02%) | 100.15 | 100.12 | 181,748 |
| SBND | 18.71▼ | -0.04 (-0.21%) | 18.74 | 18.705 | 134,600 |
| SBSI | 34.57▼ | -0.02 (-0.06%) | 34.8299 | 34.403 | 113,832 |
| SBUX | 103.61▲ | +1.50 (+1.47%) | 105.75 | 102.885 | 5,463,538 |
| SBXD | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 219 |
| SCAP | 38.4854▼ | -0.7396 (-1.89%) | 38.73 | 38.4799 | 1,516 |
| SCCR | 25.36▼ | -0.14 (-0.55%) | 25.44 | 25.35 | 342,649 |
| SCD | 15.58▼ | -0.10 (-0.64%) | 15.70 | 15.565 | 63,768 |
| SCDV | 27.4017▼ | -0.4381 (-1.57%) | 27.68 | 27.365 | 26,460 |
| SCHB | 28.94▼ | -0.15 (-0.52%) | 29.09 | 28.845 | 6,599,232 |
| SCHC | 48.30▼ | -0.73 (-1.49%) | 48.76 | 48.11 | 276,706 |
| SCHD | 32.54▲ | +0.30 (+0.93%) | 32.72 | 32.44 | 21,161,659 |
| SCHE | 35.79▼ | -0.70 (-1.92%) | 36.13 | 35.655 | 3,659,068 |
| SCHF | 27.48▼ | -0.39 (-1.40%) | 27.70 | 27.37 | 7,873,473 |
| SCHH | 24.15▲ | +0.28 (+1.17%) | 24.3162 | 24.00 | 5,576,042 |
| SCHI | 22.46▼ | -0.12 (-0.53%) | 22.5792 | 22.435 | 2,471,516 |
| SCHJ | 24.56▼ | -0.05 (-0.20%) | 24.5876 | 24.55 | 149,262 |
| SCHK | 36.09▼ | -0.18 (-0.50%) | 36.25 | 35.9651 | 851,303 |
| SCHM | 35.53▼ | -0.56 (-1.55%) | 35.99 | 35.325 | 862,372 |
| SCHO | 24.06▼ | -0.03 (-0.12%) | 24.09 | 24.06 | 3,110,069 |
| SCHP | 26.24▼ | -0.06 (-0.23%) | 26.29 | 26.22 | 3,056,813 |
| SCHQ | 30.70▼ | -0.31 (-1.00%) | 30.905 | 30.695 | 187,828 |
| SCHR | 24.51▼ | -0.08 (-0.33%) | 24.57 | 24.51 | 1,688,850 |
| SCHV | 34.33▼ | -0.19 (-0.55%) | 34.5099 | 34.215 | 2,448,625 |
| SCHX | 29.49▼ | -0.16 (-0.54%) | 29.635 | 29.40 | 9,728,921 |
| SCHY | 32.16▲ | +0.11 (+0.34%) | 32.3799 | 32.11 | 444,144 |
| SCHZ | 22.95▼ | -0.11 (-0.48%) | 23.15 | 22.9401 | 1,616,829 |
| SCII | 10.075▲ | +0.045 (+0.45%) | 10.08 | 10.075 | 7,409 |
| SCIO | 20.63▼ | -0.05 (-0.24%) | 20.65 | 20.54 | 161,366 |
| SCJ | 107.12▼ | -1.91 (-1.75%) | 108.07 | 107.10 | 62,684 |
| SCMB | 25.74▼ | -0.07 (-0.27%) | 25.78 | 25.73 | 971,472 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 9 |
| SCUS | 25.115▼ | -0.005 (-0.02%) | 25.1299 | 25.11 | 62,674 |
| SCYB | 26.10▼ | -0.03 (-0.11%) | 26.14 | 26.08 | 1,165,652 |
| SCZ | 83.39▼ | -1.31 (-1.55%) | 84.17 | 83.245 | 707,003 |
| SDCI | 27.06▼ | -0.03 (-0.11%) | 27.06 | 26.83 | 169,948 |
| SDCP | 25.581▼ | -0.014 (-0.05%) | 25.581 | 25.581 | 100 |
| SDEM | 32.1002▼ | -0.3727 (-1.15%) | 32.21 | 32.08 | 2,364 |
| SDFI | 35.425▼ | -0.05 (-0.14%) | 35.49 | 35.425 | 3,926 |
| SDG | 89.0697▼ | -1.0683 (-1.19%) | 89.37 | 88.811 | 2,865 |