Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFOE | 22.0556▲ | +0.1417 (+0.65%) | 22.16 | 22.01 | 9,671 |
| PFRL | 49.51▲ | +0.07 (+0.14%) | 49.55 | 49.46 | 12,300 |
| PFXF | 17.75▲ | +0.21 (+1.20%) | 17.805 | 17.62 | 1,628,786 |
| PG | 144.91▲ | +0.96 (+0.67%) | 145.21 | 143.81 | 6,211,162 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 2,109 |
| PGC | 44.58▲ | +0.55 (+1.25%) | 45.045 | 44.10 | 144,175 |
| PGF | 12.81▼ | -0.01 (-0.08%) | 12.895 | 12.76 | 147,130 |
| PGHY | 19.03▲ | +0.01 (+0.05%) | 19.17 | 18.96 | 35,000 |
| PGP | 8.4199▲ | +0.1899 (+2.31%) | 8.50 | 8.32 | 45,818 |
| PGRI | 26.4248▲ | +0.4084 (+1.57%) | 26.4248 | 26.42 | 135 |
| PGRO | 48.6934▲ | +0.4564 (+0.95%) | 48.84 | 48.66 | 5,595 |
| PGX | 10.14▼ | -0.02 (-0.20%) | 10.235 | 10.12 | 6,521,902 |
| PHDG | 41.56▲ | +0.22 (+0.53%) | 41.82 | 41.46 | 2,000 |
| PHO | 68.0688▲ | +0.2988 (+0.44%) | 68.4287 | 68.00 | 46,541 |
| PHYL | 33.48▲ | +0.02 (+0.06%) | 33.635 | 33.435 | 200,865 |
| PICB | 22.23▲ | +0.05 (+0.23%) | 22.30 | 22.18 | 63,700 |
| PID | 21.24▼ | -0.01 (-0.05%) | 21.325 | 21.19 | 101,238 |
| PIFI | 90.7969▼ | -0.1563 (-0.17%) | 90.7969 | 90.6001 | 360 |
| PIM | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.96 | 183,425 |
| PINK | 38.13▼ | -0.0453 (-0.12%) | 38.39 | 38.05 | 32,835 |
| PIO | 43.33▲ | +0.50 (+1.17%) | 43.38 | 43.09 | 7,700 |
| PIZ | 52.19▲ | +0.27 (+0.52%) | 52.42 | 51.78 | 40,800 |
| PJFG | 122.12▲ | +1.209 (+1.00%) | 123.263 | 122.042 | 900 |
| PJFV | 100.27▲ | +0.727 (+0.73%) | 100.41 | 100.02 | 4,200 |
| PJP | 120.88▼ | -0.36 (-0.30%) | 121.66 | 120.55 | 21,575 |
| PKBK | 32.87▲ | +0.19 (+0.58%) | 33.185 | 32.2101 | 37,796 |
| PKW | 144.57▼ | -0.12 (-0.08%) | 145.08 | 143.85 | 79,300 |
| PLBC | 62.54▲ | +0.92 (+1.49%) | 62.75 | 61.85 | 27,804 |
| PLMK | 10.645▼ | -0.045 (-0.42%) | 10.68 | 10.64 | 557 |
| PLUS | 93.40▲ | +0.51 (+0.55%) | 94.44 | 92.20 | 183,853 |
| PLYY | 8.12▼ | -0.074 (-0.90%) | 8.13 | 8.10 | 1,600 |
| PMBS | 46.0368▼ | -0.1532 (-0.33%) | 46.43 | 46.02 | 241,283 |
| PMIO | 48.625▼ | -0.175 (-0.36%) | 49.06 | 48.62 | 17,053 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 207,002 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 163,871 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 5,081 |
| POWA | 87.18▲ | +0.27 (+0.31%) | 87.64 | 87.18 | 1,500 |
| POWR | 24.75▲ | +0.19 (+0.77%) | 24.94 | 24.6727 | 243,545 |
| PPH | 108.06▼ | -0.08 (-0.07%) | 108.325 | 107.29 | 272,500 |
| PPI | 20.336▲ | +0.233 (+1.16%) | 20.35 | 20.29 | 22,800 |
| PPT | 3.27▼ | -0.01 (-0.30%) | 3.31 | 3.27 | 119,547 |
| PPTY | 31.448▲ | +0.084 (+0.27%) | 31.49 | 31.44 | 2,500 |
| PQAP | 33.12▲ | +0.0716 (+0.22%) | 33.14 | 33.12 | 9,627 |
| PQDI | 18.612▲ | +0.057 (+0.31%) | 18.72 | 18.58 | 12,100 |
| PQJA | 32.90▲ | +0.0974 (+0.30%) | 32.92 | 32.88 | 1,925 |
| PQJL | 31.9435▲ | +0.1585 (+0.50%) | 32.02 | 31.9435 | 110 |
| PQNT | 22.845▲ | +0.2167 (+0.96%) | 22.845 | 22.845 | 100 |
| PQOC | 32.6122▲ | +0.1522 (+0.47%) | 32.6122 | 32.61 | 1,628 |
| PQUS | 28.78▲ | +0.20 (+0.70%) | 28.855 | 28.7459 | 18,070 |
| PRAB | 24.685▲ | +0.005 (+0.02%) | 24.685 | 24.685 | 11 |
| PRAE | 42.0625▲ | +0.3431 (+0.82%) | 42.0625 | 41.95 | 144 |
| PRAY | 35.185▲ | +0.292 (+0.84%) | 35.26 | 35.16 | 6,700 |
| PRCS | 28.9185▲ | +0.3485 (+1.22%) | 28.95 | 28.83 | 19,957 |
| PREF | 18.28▲ | +0.01 (+0.05%) | 18.325 | 18.27 | 427,716 |
| PRF | 54.83▲ | +0.25 (+0.46%) | 54.96 | 54.665 | 392,348 |
| PRFD | 48.61▼ | -0.045 (-0.09%) | 48.75 | 48.41 | 18,552 |
| PRFZ | 53.1986▲ | +0.4686 (+0.89%) | 53.4372 | 53.07 | 43,851 |
| PRIV | 23.90▼ | -0.09 (-0.38%) | 24.06 | 23.90 | 40,400 |
| PRIZ | 24.63▲ | +0.04 (+0.16%) | 24.705 | 24.61 | 5,515 |
| PRMR | 28.7956▲ | +0.1353 (+0.47%) | 28.83 | 28.765 | 5,315 |
| PROV | 18.31▲ | +0.06 (+0.33%) | 18.50 | 18.31 | 12,724 |
| PRSD | 24.59▼ | -0.015 (-0.06%) | 24.64 | 24.50 | 11,997 |
| PRU | 112.60▼ | -0.53 (-0.47%) | 112.885 | 110.61 | 1,873,290 |
| PRVS | 32.487▲ | +0.1784 (+0.55%) | 32.50 | 32.42 | 2,077 |
| PRXG | 41.28▲ | +0.44 (+1.08%) | 41.28 | 41.22 | 1,080 |
| PRXI | 24.86▲ | +0.27 (+1.10%) | 24.86 | 24.86 | 100 |
| PRXV | 34.82▲ | +0.10 (+0.29%) | 34.82 | 34.76 | 8,682 |
| PSBD | 9.77▼ | -0.10 (-1.01%) | 9.91 | 9.67 | 88,095 |
| PSC | 67.5405▲ | +0.6005 (+0.90%) | 67.925 | 67.45 | 136,225 |
| PSCD | 108.6793▲ | +0.6775 (+0.63%) | 109.47 | 108.6793 | 3,588 |
| PSCF | 61.5014▲ | +0.5676 (+0.93%) | 62.028 | 61.485 | 29,141 |
| PSCH | 51.63▲ | +0.35 (+0.68%) | 51.99 | 51.54 | 7,900 |
| PSCM | 96.0555▲ | +1.7987 (+1.91%) | 96.0555 | 96.0555 | 174 |
| PSCT | 83.94▲ | +1.88 (+2.29%) | 84.43 | 83.57 | 43,100 |
| PSCU | 60.11▲ | +0.44 (+0.74%) | 60.11 | 60.11 | 200 |
| PSET | 78.9956▲ | +0.5298 (+0.68%) | 79.01 | 78.95 | 883 |
| PSF | 18.26▲ | +0.16 (+0.88%) | 18.35 | 18.12 | 52,093 |
| PSK | 28.36▼ | -0.07 (-0.25%) | 28.6254 | 28.29 | 167,741 |
| PSL | 107.92▲ | +1.24 (+1.16%) | 107.92 | 106.71 | 1,700 |
| PSO | 16.12▼ | -0.04 (-0.25%) | 16.31 | 16.065 | 550,775 |
| PSQ | 24.52▼ | -0.22 (-0.89%) | 24.575 | 24.345 | 23,281,890 |
| PSQA | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.53 | 99,354 |
| PSQO | 20.51▼ | -0.025 (-0.12%) | 20.58 | 20.505 | 41,083 |
| PSR | 96.2404▲ | +0.4404 (+0.46%) | 96.779 | 96.18 | 3,885 |
| PST | 25.40▲ | +0.19 (+0.75%) | 25.40 | 25.06 | 9,100 |
| PSTL | 22.69▲ | +0.16 (+0.71%) | 22.89 | 22.5501 | 199,863 |
| PSTP | 37.6057▲ | +0.1387 (+0.37%) | 37.63 | 37.55 | 4,681 |
| PSTR | 31.3062▲ | +0.1489 (+0.48%) | 31.35 | 31.30 | 5,589 |
| PSUS | 37.14▲ | +0.34 (+0.92%) | 37.999 | 36.9601 | 274,919 |
| PTA | 17.34▼ | -0.20 (-1.14%) | 17.61 | 17.31 | 325,343 |
| PTBD | 18.45▲ | +0.069 (+0.38%) | 18.46 | 18.39 | 125,862 |
| PTH | 60.2082▲ | +0.5482 (+0.92%) | 60.29 | 59.81 | 14,828 |
| PTIN | 36.824▲ | +0.436 (+1.20%) | 36.86 | 36.67 | 5,400 |
| PTL | 275.84▲ | +2.44 (+0.89%) | 276.93 | 275.00 | 25,200 |
| PTNQ | 90.373▲ | +0.903 (+1.01%) | 90.94 | 90.24 | 29,200 |
| PTOR | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.945 | 117,984 |
| PTRB | 39.415▼ | -0.075 (-0.19%) | 39.62 | 39.375 | 504,995 |
| PTY | 11.04▲ | +0.03 (+0.27%) | 11.1699 | 11.04 | 1,282,759 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.49 | 49.47 | 4,161,682 |
| PUSH | 49.86▲ | +0.0623 (+0.13%) | 49.95 | 49.86 | 60,391 |