Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLB | 22.30▼ | -0.11 (-0.49%) | 22.4099 | 22.30 | 6,907,195 |
| SPLV | 74.19▼ | -0.65 (-0.87%) | 74.79 | 74.065 | 2,695,430 |
| SPMB | 22.42▼ | -0.01 (-0.04%) | 22.47 | 22.39 | 709,626 |
| SPMD | 61.75▼ | -0.22 (-0.36%) | 62.1032 | 61.6614 | 985,906 |
| SPRE | 20.59▲ | +0.07 (+0.34%) | 20.673 | 20.5426 | 32,343 |
| SPSB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.04 | 2,440,529 |
| SPSK | 18.03▼ | -0.01 (-0.06%) | 18.07 | 18.0061 | 67,883 |
| SPSM | 50.65▼ | -0.21 (-0.41%) | 50.98 | 50.49 | 2,759,586 |
| SPTB | 30.215▼ | -0.03 (-0.10%) | 30.23 | 30.2001 | 31,354 |
| SPTI | 28.61▼ | -0.03 (-0.10%) | 28.6499 | 28.5901 | 3,628,643 |
| SPTL | 26.24▼ | -0.07 (-0.27%) | 26.3099 | 26.2001 | 13,402,160 |
| SPTM | 82.58▼ | -0.11 (-0.13%) | 82.93 | 82.50 | 482,360 |
| SPTS | 29.11▼ | -0.01 (-0.03%) | 29.13 | 29.11 | 988,813 |
| SPTU | 25.04▲ | +0.005 (+0.02%) | 25.045 | 25.04 | 2,279 |
| SPUC | 46.3118▼ | -0.0686 (-0.15%) | 46.53 | 46.3118 | 5,139 |
| SPUS | 50.39▲ | +0.12 (+0.24%) | 50.605 | 50.31 | 205,391 |
| SPUT | 27.105▼ | -0.0052 (-0.02%) | 27.105 | 27.08 | 1,360 |
| SPVM | 70.0888▼ | -0.692 (-0.98%) | 70.77 | 70.02 | 10,401 |
| SPXD | 26.79▼ | -0.2194 (-0.81%) | 26.79 | 26.79 | 59 |
| SPXE | 72.9562▼ | -0.1478 (-0.20%) | 73.26 | 72.9562 | 2,014 |
| SPXN | 74.20▼ | -0.09 (-0.12%) | 74.57 | 74.20 | 421 |
| SPXT | 104.723▼ | -0.507 (-0.48%) | 105.11 | 104.6232 | 3,349 |
| SPXV | 74.5028▼ | -0.1902 (-0.25%) | 74.8599 | 74.5028 | 775 |
| SPYC | 41.154▼ | -0.1506 (-0.36%) | 41.32 | 41.085 | 2,610 |
| SPYD | 45.76▼ | -0.26 (-0.56%) | 46.17 | 45.69 | 751,367 |
| SPYM | 79.96▼ | -0.06 (-0.07%) | 80.28 | 79.85 | 10,443,226 |
| SPYT | 16.65▼ | -0.03 (-0.18%) | 16.70 | 16.635 | 73,364 |
| SPYV | 57.71▼ | -0.45 (-0.77%) | 58.20 | 57.635 | 2,290,728 |
| SPYX | 55.54▼ | -0.06 (-0.11%) | 55.75 | 55.49 | 62,926 |
| SQLV | 45.6789▼ | -0.4227 (-0.92%) | 45.6789 | 45.6299 | 614 |
| SRBK | 17.72▼ | -0.13 (-0.73%) | 17.99 | 17.55 | 17,273 |
| SRET | 22.03▲ | +0.09 (+0.41%) | 22.1899 | 22.00 | 45,494 |
| SRHQ | 42.1415▼ | -0.4478 (-1.05%) | 42.50 | 42.1415 | 983 |
| SRHR | 54.677▲ | +0.2067 (+0.38%) | 54.677 | 54.677 | 100 |
| SRLN | 40.15▼ | -0.09 (-0.22%) | 40.23 | 40.145 | 4,491,997 |
| SROI | 34.4059▲ | +0.0199 (+0.06%) | 34.4059 | 34.37 | 183 |
| SRVR | 33.477▲ | +0.007 (+0.02%) | 33.5935 | 33.40 | 74,456 |
| SSEA | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.1301 | 7,059 |
| SSFI | 21.39▼ | -0.0503 (-0.23%) | 21.425 | 21.39 | 4,565 |
| SSPY | 90.3726▼ | -0.7635 (-0.84%) | 90.4549 | 90.3726 | 345 |
| SSUS | 48.81▼ | -0.02 (-0.04%) | 48.95 | 48.79 | 9,975 |
| SSXU | 35.9725▲ | +0.0125 (+0.03%) | 36.20 | 35.94 | 8,429 |
| STAG | 38.15▲ | +0.25 (+0.66%) | 38.22 | 37.88 | 704,577 |
| STAX | 25.475▼ | -0.005 (-0.02%) | 25.475 | 25.475 | 100 |
| STBA | 43.81▼ | -0.74 (-1.66%) | 44.64 | 43.61 | 150,240 |
| STEW | 17.73▼ | -0.04 (-0.23%) | 17.8199 | 17.64 | 53,558 |
| STIP | 103.45▲ | +0.02 (+0.02%) | 103.49 | 103.405 | 768,425 |
| STNC | 35.7485▼ | -0.1015 (-0.28%) | 35.94 | 35.73 | 1,288 |
| STPZ | 54.1557▼ | -0.0143 (-0.03%) | 54.19 | 54.15 | 27,357 |
| STRV | 43.76▼ | -0.04 (-0.09%) | 43.90 | 43.7201 | 52,482 |
| STWD | 17.68▼ | -0.06 (-0.34%) | 17.805 | 17.61 | 2,023,508 |
| STXD | 37.0085▼ | -0.1833 (-0.49%) | 37.22 | 37.0085 | 2,692 |
| STXG | 49.3741▲ | +0.0471 (+0.10%) | 49.56 | 49.36 | 4,465 |
| STXK | 34.7904▼ | -0.1923 (-0.55%) | 34.99 | 34.79 | 6,422 |
| STXT | 19.95▼ | -0.0715 (-0.36%) | 20.005 | 19.88 | 5,955 |
| STXV | 35.75▼ | -0.26 (-0.72%) | 35.98 | 35.65 | 9,750 |
| SUB | 106.56▼ | -0.02 (-0.02%) | 106.5999 | 106.52 | 407,105 |
| SUPL | 44.316▼ | -0.169 (-0.38%) | 44.316 | 44.316 | 100 |
| SURE | 130.9826▼ | -0.9274 (-0.70%) | 130.9826 | 130.9826 | 10 |
| SUSA | 137.05▼ | -0.56 (-0.41%) | 137.88 | 136.9751 | 82,403 |
| SUSB | 25.0447▼ | -0.0203 (-0.08%) | 25.07 | 25.03 | 81,632 |
| SUSC | 23.16▼ | -0.045 (-0.19%) | 23.22 | 23.1523 | 112,910 |
| SUSL | 118.2497▼ | -0.2689 (-0.23%) | 118.90 | 118.22 | 31,431 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SWAN | 31.7577▼ | -0.0964 (-0.30%) | 31.85 | 31.71 | 6,264 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWP | 27.64▼ | -0.09 (-0.32%) | 27.70 | 27.64 | 5,573 |
| SWX | 93.18▲ | +0.91 (+0.99%) | 93.35 | 91.95 | 418,813 |
| SWZ | 6.06▼ | -0.02 (-0.33%) | 6.12 | 6.05 | 367,471 |
| SXQG | 30.3594▼ | -0.2929 (-0.96%) | 30.39 | 30.3594 | 4,941 |
| SYFI | 35.63▼ | -0.08 (-0.22%) | 35.78 | 35.625 | 86,877 |
| SYZ | 27.3006▼ | -0.0825 (-0.30%) | 27.3006 | 27.26 | 1,820 |
| SZNE | 36.959▼ | -0.1821 (-0.49%) | 36.959 | 36.959 | 100 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| TABD | 25.10▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 2,353 |
| TACH | 10.3189▲ | +0.0289 (+0.28%) | 10.3189 | 10.3189 | 252 |
| TACK | 30.8767▼ | -0.1833 (-0.59%) | 31.03 | 30.8577 | 7,883 |
| TACO | 10.24 | +0.00 (+0.00%) | 10.34 | 10.24 | 2,417 |
| TACU | 24.7948▼ | -0.05 (-0.20%) | 24.86 | 24.7948 | 394 |
| TAFI | 25.19▼ | -0.01 (-0.04%) | 25.23 | 25.18 | 936,788 |
| TAFL | 24.94 | +0.00 (+0.00%) | 25.04 | 24.94 | 21,118 |
| TAFM | 25.46▼ | -0.012 (-0.05%) | 25.51 | 25.43 | 103,113 |
| TAGG | 42.77▼ | -0.04 (-0.09%) | 42.8899 | 42.75 | 85,198 |
| TAGS | 23.81▼ | -0.1615 (-0.67%) | 23.92 | 23.771 | 36,076 |
| TALV | 26.13▼ | -0.1068 (-0.41%) | 26.13 | 26.09 | 1,160 |
| TAVI | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.5601 | 6,661 |
| TAX | 28.2562▼ | -0.1688 (-0.59%) | 28.2562 | 28.2562 | 5 |
| TAXE | 51.135▼ | -0.065 (-0.13%) | 51.24 | 51.11 | 33,870 |
| TAXF | 50.24▼ | -0.125 (-0.25%) | 50.35 | 50.21 | 55,981 |
| TAXI | 51.265▼ | -0.02 (-0.04%) | 51.30 | 51.265 | 1,360 |
| TAXM | 50.12▼ | -0.0708 (-0.14%) | 50.17 | 50.12 | 1,017 |
| TAXS | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.36 | 2,277 |
| TAXT | 51.5306▼ | -0.0644 (-0.12%) | 51.58 | 51.5306 | 7,652 |
| TAXX | 50.5645▲ | +0.0145 (+0.03%) | 50.6196 | 50.54 | 9,276 |
| TBF | 24.24▲ | +0.05 (+0.21%) | 24.30 | 24.23 | 53,184 |
| TBFC | 28.6301▼ | -0.0302 (-0.11%) | 28.67 | 28.6301 | 3,766 |
| TBFG | 30.9094▼ | -0.023 (-0.07%) | 30.9094 | 30.88 | 1,900 |
| TBG | 35.25▼ | -0.24 (-0.68%) | 35.52 | 35.195 | 35,590 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 2,364,157 |
| TBLD | 21.87▲ | +0.01 (+0.05%) | 22.03 | 21.52 | 94,870 |