Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 16.87▲ | +0.10 (+0.60%) | 16.91 | 16.7586 | 71,443 |
| UPGD | 80.989▲ | +0.949 (+1.19%) | 81.1738 | 80.53 | 1,832 |
| USA | 5.82 | +0.00 (+0.00%) | 5.84 | 5.76 | 1,022,543 |
| USAF | 27.47▲ | +0.06 (+0.22%) | 27.48 | 27.47 | 513 |
| USAI | 45.71▼ | -0.2699 (-0.59%) | 46.155 | 45.67 | 6,224 |
| USB | 54.45▼ | -0.24 (-0.44%) | 54.90 | 54.1001 | 6,393,676 |
| USCB | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.30 | 32,194 |
| USDU | 26.17▼ | -0.05 (-0.19%) | 26.24 | 26.155 | 349,506 |
| USDX | 25.7256▼ | -0.1344 (-0.52%) | 25.80 | 25.71 | 24,144 |
| USFE | 34.8299▲ | +0.1399 (+0.40%) | 34.8299 | 34.8299 | 0 |
| USFI | 24.625▲ | +0.035 (+0.14%) | 24.625 | 24.625 | 1 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,853,347 |
| USIG | 51.34▲ | +0.11 (+0.21%) | 51.39 | 51.20 | 2,187,389 |
| USIN | 49.575▲ | +0.11 (+0.22%) | 49.60 | 49.56 | 1,397 |
| USRT | 65.41▼ | -0.28 (-0.43%) | 65.8584 | 65.275 | 251,425 |
| USSH | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.33 | 4,860 |
| UST | 42.4334▲ | +0.1703 (+0.40%) | 42.48 | 42.235 | 4,632 |
| USTB | 50.62▲ | +0.02 (+0.04%) | 50.635 | 50.5801 | 210,878 |
| USVN | 47.6298▼ | -0.0652 (-0.14%) | 47.6298 | 47.6298 | 66 |
| UTEN | 43.1309▼ | -0.0241 (-0.06%) | 43.16 | 43.01 | 51,876 |
| UTES | 80.72▼ | -0.96 (-1.18%) | 81.68 | 80.625 | 122,053 |
| UTF | 27.00▼ | -0.08 (-0.30%) | 27.1089 | 26.90 | 354,739 |
| UTG | 42.65▼ | -0.13 (-0.30%) | 42.95 | 42.5301 | 148,806 |
| UTHY | 40.3296▲ | +0.0371 (+0.09%) | 40.46 | 40.14 | 16,588 |
| UTL | 51.04▼ | -0.64 (-1.24%) | 51.88 | 50.81 | 77,757 |
| UTRE | 49.115▼ | -0.1262 (-0.26%) | 49.12 | 49.115 | 358 |
| UTWO | 48.05▼ | -0.1154 (-0.24%) | 48.07 | 48.025 | 54,640 |
| UTWY | 42.4339▲ | +0.019 (+0.04%) | 42.4339 | 42.2696 | 947 |
| UUP | 27.70▼ | -0.05 (-0.18%) | 27.79 | 27.69 | 2,638,079 |
| UVV | 51.16▼ | -4.07 (-7.37%) | 55.21 | 49.95 | 1,022,467 |
| UYLD | 51.20▲ | +0.005 (+0.01%) | 51.21 | 51.18 | 179,440 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 324.95▼ | -2.66 (-0.81%) | 327.08 | 320.90 | 8,102,719 |
| VABS | 24.155▲ | +0.035 (+0.15%) | 24.28 | 24.15 | 5,203 |
| VACI | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.30 | 599,612 |
| VALQ | 69.3536▲ | +0.2668 (+0.39%) | 69.5183 | 69.27 | 4,854 |
| VAW | 233.38▲ | +1.27 (+0.55%) | 233.545 | 229.38 | 64,371 |
| VBF | 15.04▲ | +0.01 (+0.07%) | 15.17 | 14.93 | 38,667 |
| VBIL | 75.65 | +0.00 (+0.00%) | 75.66 | 75.65 | 2,170,148 |
| VBND | 43.63▲ | +0.09 (+0.21%) | 43.715 | 43.38 | 19,073 |
| VBR | 235.56▲ | +0.41 (+0.17%) | 236.20 | 233.59 | 404,098 |
| VCIT | 82.74▲ | +0.14 (+0.17%) | 82.89 | 82.555 | 6,797,308 |
| VCLT | 75.38▲ | +0.33 (+0.44%) | 75.42 | 74.97 | 4,971,888 |
| VCOB | 49.505▼ | -0.0271 (-0.05%) | 49.505 | 49.40 | 751 |
| VCRB | 77.24▲ | +0.1553 (+0.20%) | 77.25 | 77.05 | 406,356 |
| VCSH | 79.13▲ | +0.06 (+0.08%) | 79.18 | 79.04 | 2,642,886 |
| VCV | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.57 | 86,470 |
| VDC | 228.13▼ | -0.66 (-0.29%) | 229.48 | 227.955 | 77,883 |
| VDI | 35.485▼ | -0.0453 (-0.13%) | 35.485 | 35.485 | 37 |
| VEGA | 52.59▲ | +0.2036 (+0.39%) | 52.60 | 52.15 | 5,192 |
| VEGI | 44.24▲ | +0.39 (+0.89%) | 44.30 | 43.66 | 34,740 |
| VEMY | 28.7129▲ | +0.0979 (+0.34%) | 28.73 | 28.66 | 8,075 |
| VETZ | 19.78▲ | +0.05 (+0.25%) | 19.82 | 19.75 | 65,289 |
| VFH | 125.91▼ | -0.37 (-0.29%) | 126.43 | 125.445 | 770,590 |
| VFL | 10.21▲ | +0.08 (+0.79%) | 10.215 | 10.145 | 38,598 |
| VGI | 7.45▲ | +0.03 (+0.40%) | 7.49 | 7.43 | 18,748 |
| VGIT | 59.03▲ | +0.08 (+0.14%) | 59.095 | 58.92 | 2,392,517 |
| VGK | 89.03▼ | -0.29 (-0.32%) | 89.40 | 88.51 | 2,119,989 |
| VGLT | 54.81▲ | +0.26 (+0.48%) | 54.88 | 54.545 | 2,180,206 |
| VGM | 10.27▲ | +0.05 (+0.49%) | 10.29 | 10.19 | 201,682 |
| VGSH | 58.32▲ | +0.03 (+0.05%) | 58.349 | 58.29 | 2,239,296 |
| VGSR | 11.35▼ | -0.0089 (-0.08%) | 11.41 | 11.26 | 94,769 |
| VGUS | 75.655▲ | +0.005 (+0.01%) | 75.66 | 75.65 | 132,060 |
| VGVT | 75.1655▲ | +0.0455 (+0.06%) | 75.37 | 75.01 | 3,715 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 9.97 | 50,409 |
| VHT | 281.77▲ | +3.89 (+1.40%) | 282.295 | 278.03 | 222,562 |
| VICE | 33.2571▼ | -0.2159 (-0.64%) | 33.2571 | 33.2571 | 96 |
| VICI | 28.33▼ | -0.30 (-1.05%) | 28.58 | 28.21 | 7,815,243 |
| VIG | 233.88▲ | +0.83 (+0.36%) | 234.24 | 232.60 | 1,335,615 |
| VIGI | 93.9946▲ | +0.2482 (+0.26%) | 94.16 | 93.39 | 192,057 |
| VIOV | 113.00▲ | +0.15 (+0.13%) | 113.26 | 112.1272 | 29,698 |
| VIS | 341.94▼ | -0.38 (-0.11%) | 343.67 | 338.2428 | 71,654 |
| VKI | 8.96▲ | +0.06 (+0.67%) | 8.9799 | 8.90 | 132,610 |
| VKQ | 9.77▲ | +0.06 (+0.62%) | 9.77 | 9.71 | 180,218 |
| VLLU | 25.895▲ | +0.0416 (+0.16%) | 25.895 | 25.895 | 21 |
| VLT | 10.52▲ | +0.065 (+0.62%) | 10.525 | 10.4822 | 6,331 |
| VLU | 237.3749▲ | +0.8157 (+0.34%) | 237.49 | 236.95 | 9,065 |
| VMBS | 46.84▲ | +0.12 (+0.26%) | 46.87 | 46.67 | 2,023,906 |
| VMO | 9.77▲ | +0.08 (+0.83%) | 9.77 | 9.715 | 372,559 |
| VMSB | 49.60▼ | -0.13 (-0.26%) | 49.60 | 49.60 | 3 |
| VNIE | 25.939▼ | -0.0846 (-0.33%) | 25.939 | 25.939 | 100 |
| VNLA | 49.05 | +0.00 (+0.00%) | 49.07 | 49.04 | 437,820 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 129 |
| VNQ | 96.55▼ | -0.37 (-0.38%) | 97.24 | 96.27 | 2,772,219 |
| VNQI | 45.93▲ | +0.04 (+0.09%) | 45.955 | 45.59 | 213,335 |
| VOE | 194.63▼ | -0.20 (-0.10%) | 195.3199 | 193.87 | 220,409 |
| VONV | 104.43▲ | +0.06 (+0.06%) | 104.80 | 104.04 | 970,752 |
| VOOV | 220.38▲ | +0.17 (+0.08%) | 220.6401 | 219.81 | 81,270 |
| VPC | 15.77▲ | +0.094 (+0.60%) | 15.8199 | 15.67 | 14,468 |
| VPLS | 77.5653▲ | +0.1453 (+0.19%) | 77.61 | 77.39 | 123,068 |
| VPU | 193.55▼ | -2.15 (-1.10%) | 196.16 | 193.38 | 245,760 |
| VPV | 11.04▲ | +0.13 (+1.19%) | 11.0799 | 10.95 | 18,229 |
| VRAI | 27.8885▲ | +0.0283 (+0.10%) | 28.01 | 27.81 | 1,870 |
| VRIG | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 534,312 |
| VRP | 24.36▲ | +0.01 (+0.04%) | 24.365 | 24.33 | 516,537 |
| VSDA | 55.5377▼ | -0.0164 (-0.03%) | 55.70 | 55.41 | 7,636 |
| VSHY | 21.695▼ | -0.065 (-0.30%) | 21.695 | 21.62 | 1,626 |
| VSMV | 60.2336▲ | +0.0853 (+0.14%) | 60.48 | 60.2336 | 5,769 |
| VTC | 76.9546▲ | +0.1752 (+0.23%) | 77.04 | 76.76 | 87,594 |
| VTEB | 50.28▲ | +0.07 (+0.14%) | 50.32 | 50.13 | 8,859,421 |