Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTY | 37.5455▲ | +0.3214 (+0.86%) | 37.5455 | 37.36 | 4,810 |
| RDVY | 81.95▲ | +0.45 (+0.55%) | 82.1139 | 81.8238 | 1,012,260 |
| RECS | 45.14▲ | +0.15 (+0.33%) | 45.24 | 45.02 | 240,953 |
| REET | 28.02▼ | -0.06 (-0.21%) | 28.165 | 27.945 | 4,210,290 |
| REFA | 23.856▲ | +0.218 (+0.92%) | 23.856 | 23.856 | 100 |
| REG | 76.06▼ | -0.45 (-0.59%) | 77.18 | 75.78 | 1,073,920 |
| REGS | 11.5127▲ | +0.047 (+0.41%) | 11.525 | 11.485 | 9,601 |
| REIT | 30.7608▼ | -0.0331 (-0.11%) | 30.89 | 30.64 | 6,293 |
| REK | 15.3808▲ | +0.0008 (+0.01%) | 15.41 | 15.3199 | 4,102 |
| REMC | 23.69▲ | +0.19 (+0.81%) | 23.69 | 23.69 | 100 |
| RESM | 24.54▲ | +0.20 (+0.82%) | 24.54 | 24.54 | 100 |
| REVS | 34.0045▲ | +0.2133 (+0.63%) | 34.0545 | 33.915 | 25,924 |
| REZ | 96.09▲ | +0.33 (+0.34%) | 96.3599 | 95.395 | 31,940 |
| RFAM | 9.91▼ | -0.09 (-0.90%) | 9.9172 | 9.91 | 3,547 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFDA | 73.8019▲ | +0.3692 (+0.50%) | 73.88 | 73.73 | 1,232 |
| RFDI | 92.9953▲ | +0.8153 (+0.88%) | 93.10 | 92.8913 | 4,710 |
| RFEM | 97.5438▲ | +0.0968 (+0.10%) | 97.77 | 97.5438 | 1,197 |
| RFFC | 76.7033▲ | +0.525 (+0.69%) | 76.71 | 76.57 | 1,874 |
| RFG | 62.1314▲ | +0.2719 (+0.44%) | 62.1314 | 61.755 | 4,234 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| RFLR | 33.1045▲ | +0.2212 (+0.67%) | 33.21 | 32.995 | 19,147 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.15 | 13.07 | 112,687 |
| RFV | 150.57▲ | +1.9079 (+1.28%) | 150.57 | 149.7157 | 4,025 |
| RGEF | 35.0381▲ | +0.1153 (+0.33%) | 35.1049 | 35.0381 | 1,340 |
| RGLO | 33.5837▲ | +0.1729 (+0.52%) | 33.6493 | 33.44 | 25,274 |
| RGR | 39.07▲ | +1.10 (+2.90%) | 39.10 | 37.985 | 118,514 |
| RGT | 15.33▲ | +0.06 (+0.39%) | 15.65 | 15.20 | 14,039 |
| RHRX | 21.6945▲ | +0.0237 (+0.11%) | 21.77 | 21.6945 | 2,259 |
| RHTX | 20.549▲ | +0.142 (+0.70%) | 20.549 | 20.549 | 100 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RIET | 9.48▼ | -0.04 (-0.42%) | 9.5308 | 9.46 | 92,213 |
| RIFR | 28.7388▼ | -0.1808 (-0.63%) | 29.005 | 28.725 | 4,918 |
| RIGS | 22.59▲ | +0.0078 (+0.03%) | 22.62 | 22.531 | 16,981 |
| RILA | 12.2625▲ | +0.1144 (+0.94%) | 12.29 | 12.24 | 2,216 |
| RINF | 32.74▼ | -0.1795 (-0.55%) | 32.849 | 32.74 | 8,522 |
| RINT | 33.20▲ | +0.265 (+0.80%) | 34.145 | 33.14 | 13,477 |
| RISE | 19.19▲ | +0.41 (+2.18%) | 19.2099 | 19.10 | 20,746 |
| RISN | 31.5157▲ | +0.2137 (+0.68%) | 31.52 | 31.31 | 2,750 |
| RISR | 36.85▲ | +0.12 (+0.33%) | 36.906 | 36.77 | 49,513 |
| RIV | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.95 | 96,852 |
| RJDI | 29.4788▲ | +0.1135 (+0.39%) | 29.5739 | 29.32 | 22,398 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RLY | 37.83▲ | +0.27 (+0.72%) | 37.8899 | 37.7511 | 114,857 |
| RMBI | 15.83▼ | -0.07 (-0.44%) | 16.01 | 15.75 | 49,845 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RMM | 14.26▼ | -0.08 (-0.56%) | 14.34 | 14.19 | 48,894 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RMRC | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.06 | 100 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| RNEM | 56.5972▲ | +0.4787 (+0.85%) | 56.5972 | 56.5972 | 260 |
| RNGT | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 755 |
| RNP | 20.28▼ | -0.07 (-0.34%) | 20.5187 | 20.28 | 89,706 |
| RNST | 41.50▼ | -0.33 (-0.79%) | 42.18 | 41.38 | 531,992 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| ROCQ | 55.18▲ | +0.1424 (+0.26%) | 55.36 | 54.945 | 166,961 |
| ROCY | 55.0072▲ | +0.1672 (+0.30%) | 55.11 | 54.90 | 122,882 |
| RODM | 42.22▲ | +0.2894 (+0.69%) | 42.33 | 42.13 | 77,238 |
| ROE | 43.67▲ | +0.3125 (+0.72%) | 43.74 | 43.52 | 37,862 |
| ROPE | 30.5076▲ | +0.1079 (+0.35%) | 30.51 | 30.4399 | 2,166 |
| ROSC | 55.8009▲ | +0.2468 (+0.44%) | 55.84 | 55.745 | 921 |
| ROUS | 68.07▲ | +0.30 (+0.44%) | 68.27 | 67.9406 | 23,210 |
| RPAR | 22.52▲ | +0.0005 (+0.00%) | 22.57 | 22.52 | 3,267 |
| RPV | 122.49▲ | +0.73 (+0.60%) | 122.94 | 122.29 | 90,106 |
| RQI | 12.38▲ | +0.04 (+0.32%) | 12.4492 | 12.36 | 327,436 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 10 |
| RSDE | 24.06▲ | +0.057 (+0.24%) | 24.08 | 24.055 | 1,332 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSG | 220.67▲ | +1.17 (+0.53%) | 220.98 | 218.62 | 780,973 |
| RSJN | 38.30▲ | +0.1638 (+0.43%) | 38.30 | 38.20 | 30,525 |
| RSMC | 29.0474▲ | +0.2661 (+0.92%) | 29.0474 | 28.76 | 12,012 |
| RSMR | 24.26▲ | +0.0493 (+0.20%) | 24.26 | 24.26 | 100 |
| RSMV | 29.1058▲ | +0.196 (+0.68%) | 29.1058 | 29.01 | 480 |
| RSP | 221.67▲ | +1.39 (+0.63%) | 222.14 | 221.02 | 5,192,290 |
| RSPA | 54.86▲ | +0.12 (+0.22%) | 54.96 | 54.72 | 284,149 |
| RSPC | 37.2291▲ | +0.2089 (+0.56%) | 37.3951 | 37.13 | 2,294 |
| RSPD | 57.36▲ | +0.595 (+1.05%) | 57.49 | 57.105 | 91,514 |
| RSPE | 35.2266▲ | +0.2966 (+0.85%) | 35.28 | 35.22 | 1,419 |
| RSPM | 41.33▲ | +0.89 (+2.20%) | 41.4299 | 40.96 | 17,985 |
| RSPN | 63.26▲ | +0.19 (+0.30%) | 63.425 | 63.225 | 21,072 |
| RSPR | 36.75▼ | -0.0806 (-0.22%) | 36.845 | 36.67 | 15,260 |
| RSPS | 31.67▲ | +0.26 (+0.83%) | 31.71 | 31.46 | 40,723 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RSSE | 23.779▲ | +0.0521 (+0.22%) | 23.779 | 23.779 | 100 |
| RSSL | 117.525▲ | +1.045 (+0.90%) | 117.5254 | 116.90 | 7,471 |
| RSSS | 2.25▲ | +0.05 (+2.27%) | 2.2533 | 2.189 | 8,940 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.49 | 10.44 | 68,909 |
| RTH | 263.1232▲ | +1.596 (+0.61%) | 263.325 | 262.08 | 5,512 |
| RUNN | 35.2948▲ | +0.2495 (+0.71%) | 35.35 | 35.06 | 38,006 |
| RUSC | 38.5294▲ | +0.3126 (+0.82%) | 38.5552 | 38.31 | 9,922 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RVP | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7005 | 7,940 |
| RVT | 18.71▲ | +0.16 (+0.86%) | 18.725 | 18.5701 | 124,917 |
| RW | 25.45▲ | +0.17 (+0.67%) | 25.45 | 25.43 | 791 |