Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLRC | 14.86 | +0.00 (+0.00%) | 15.10 | 14.53 | 695,884 |
| SLYG | 102.20▲ | +0.59 (+0.58%) | 102.49 | 101.27 | 121,294 |
| SMAP | 26.221▲ | +0.154 (+0.59%) | 26.221 | 26.07 | 2,600 |
| SMBS | 25.955▲ | +0.015 (+0.06%) | 25.96 | 25.905 | 601,000 |
| SMCF | 35.4789▲ | +0.0405 (+0.11%) | 35.4789 | 35.4789 | 299 |
| SMCO | 29.2151▲ | +0.1046 (+0.36%) | 29.3499 | 29.065 | 7,531 |
| SMDX | 25.0244▲ | +0.0887 (+0.36%) | 25.0244 | 25.0244 | 10 |
| SMHX | 39.639▲ | +0.219 (+0.56%) | 40.11 | 39.10 | 58,000 |
| SMIG | 31.66▲ | +0.27 (+0.86%) | 31.6907 | 31.31 | 201,953 |
| SMIZ | 39.68 | +0.00 (+0.00%) | 39.85 | 39.3801 | 37,602 |
| SMLF | 79.82▲ | +0.33 (+0.42%) | 80.195 | 79.0942 | 1,647,190 |
| SMLL | 20.161▲ | +0.027 (+0.13%) | 20.161 | 20.04 | 300 |
| SMLV | 143.724▲ | +0.9091 (+0.64%) | 144.03 | 141.60 | 4,543 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.81 | 67,174 |
| SMOG | 141.7067▲ | +0.6467 (+0.46%) | 141.7067 | 140.27 | 1,788 |
| SMOM | 26.032▲ | +0.172 (+0.67%) | 26.08 | 25.82 | 3,800 |
| SMRI | 36.3645▲ | +0.1035 (+0.29%) | 36.46 | 36.28 | 743 |
| SMTH | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 279,975 |
| SNN | 36.13▲ | +0.46 (+1.29%) | 36.43 | 36.01 | 513,698 |
| SNPE | 63.50▲ | +0.56 (+0.89%) | 63.50 | 62.65 | 580,185 |
| SNSR | 40.3041▲ | +0.5041 (+1.27%) | 40.42 | 39.84 | 9,502 |
| SNY | 46.76▼ | -0.62 (-1.31%) | 47.065 | 46.51 | 2,755,838 |
| SO | 94.30▼ | -0.75 (-0.79%) | 96.70 | 93.71 | 10,713,300 |
| SOFR | 100.365▲ | +0.03 (+0.03%) | 100.38 | 100.34 | 4,000 |
| SOR | 49.22▲ | +0.49 (+1.01%) | 49.71 | 48.375 | 8,760 |
| SOUL | 10.23▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 18,100 |
| SOVF | 28.3764▲ | +0.0064 (+0.02%) | 28.415 | 28.265 | 8,282 |
| SOYB | 23.49▼ | -0.06 (-0.25%) | 23.65 | 23.19 | 64,432 |
| SPAB | 26.02 | +0.00 (+0.00%) | 26.03 | 25.9801 | 2,906,422 |
| SPBC | 44.06▲ | +0.34 (+0.78%) | 44.06 | 43.80 | 1,600 |
| SPBO | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.62 | 576,100 |
| SPCT | 27.505▲ | +0.161 (+0.59%) | 27.51 | 27.351 | 10,300 |
| SPD | 39.04▲ | +0.2476 (+0.64%) | 39.0496 | 38.86 | 10,893 |
| SPDG | 44.5305▲ | +0.2605 (+0.59%) | 44.5305 | 44.28 | 1,532 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPDV | 38.70▲ | +0.22 (+0.57%) | 38.70 | 38.227 | 6,200 |
| SPE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.84 | 22,800 |
| SPEM | 50.87▲ | +0.71 (+1.42%) | 50.88 | 49.93 | 2,075,529 |
| SPEU | 56.04▲ | +0.60 (+1.08%) | 56.17 | 55.56 | 174,800 |
| SPFF | 9.33▼ | -0.015 (-0.16%) | 9.38 | 9.31 | 25,409 |
| SPG | 201.70▲ | +1.98 (+0.99%) | 202.80 | 199.065 | 1,420,146 |
| SPGM | 80.49▲ | +0.65 (+0.81%) | 80.51 | 79.45 | 289,700 |
| SPGP | 116.74▲ | +1.02 (+0.88%) | 116.835 | 115.26 | 65,081 |
| SPHD | 52.47▲ | +0.29 (+0.56%) | 52.48 | 51.94 | 849,778 |
| SPHQ | 80.41▲ | +0.66 (+0.83%) | 80.51 | 79.52 | 2,213,141 |
| SPHY | 23.77▲ | +0.01 (+0.04%) | 23.78 | 23.74 | 3,060,600 |
| SPIB | 34.04 | +0.00 (+0.00%) | 34.06 | 34.015 | 3,952,448 |
| SPIP | 26.26▼ | -0.02 (-0.08%) | 26.27 | 26.21 | 170,600 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.0579 | 22.9401 | 3,129,124 |
| SPLV | 75.94▲ | +0.24 (+0.32%) | 75.96 | 75.55 | 2,357,429 |
| SPMB | 22.72▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 689,200 |
| SPMD | 63.29▲ | +0.42 (+0.67%) | 63.67 | 62.68 | 3,810,200 |
| SPMO | 119.96▲ | +0.57 (+0.48%) | 120.19 | 118.66 | 1,041,036 |
| SPOK | 13.56▼ | -0.03 (-0.22%) | 13.62 | 13.38 | 380,788 |
| SPRE | 20.97▲ | +0.10 (+0.48%) | 21.01 | 20.807 | 13,000 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPSK | 18.31▼ | -0.02 (-0.11%) | 18.38 | 18.29 | 120,010 |
| SPSM | 51.32▲ | +0.28 (+0.55%) | 51.54 | 50.74 | 1,983,735 |
| SPTB | 30.69▼ | -0.01 (-0.03%) | 30.71 | 30.655 | 27,411 |
| SPTI | 29.02 | +0.00 (+0.00%) | 29.03 | 28.99 | 2,402,600 |
| SPTL | 27.07▼ | -0.06 (-0.22%) | 27.15 | 26.9501 | 8,302,367 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPTS | 29.32 | +0.00 (+0.00%) | 29.33 | 29.31 | 711,500 |
| SPTU | 25.061▲ | +0.006 (+0.02%) | 25.061 | 25.06 | 200 |
| SPUS | 51.39▲ | +0.28 (+0.55%) | 51.47 | 50.848 | 658,500 |
| SPUT | 27.2552▲ | +0.1145 (+0.42%) | 27.2552 | 27.25 | 440 |
| SPUU | 186.4072▲ | +2.5882 (+1.41%) | 186.70 | 182.69 | 16,470 |
| SPVM | 72.28▲ | +0.3813 (+0.53%) | 72.28 | 71.65 | 9,281 |
| SPVU | 61.30▼ | -0.02 (-0.03%) | 61.34 | 60.8454 | 65,866 |
| SPXD | 27.675▲ | +0.15 (+0.54%) | 27.675 | 27.58 | 300 |
| SPXE | 74.1185▲ | +0.5696 (+0.77%) | 74.1185 | 73.90 | 666 |
| SPXL | 223.44▲ | +4.51 (+2.06%) | 224.00 | 216.2045 | 5,173,053 |
| SPXN | 75.1438▲ | +0.5552 (+0.74%) | 75.1438 | 74.92 | 392 |
| SPXS | 34.67▼ | -0.70 (-1.98%) | 35.86 | 34.59 | 14,300,644 |
| SPXT | 107.34▲ | +1.01 (+0.95%) | 107.34 | 106.765 | 4,949 |
| SPXV | 75.2037▲ | +0.6137 (+0.82%) | 75.2037 | 75.2037 | 261 |
| SPXX | 17.95▲ | +0.14 (+0.79%) | 17.99 | 17.7997 | 41,255 |
| SPYC | 42.49▲ | +0.338 (+0.80%) | 42.49 | 42.2328 | 18,282 |
| SPYD | 48.00▲ | +0.31 (+0.65%) | 48.00 | 47.48 | 1,450,443 |
| SPYG | 104.89▲ | +1.02 (+0.98%) | 105.14 | 103.35 | 9,106,292 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SPYQ | 163.774▲ | +2.225 (+1.38%) | 163.774 | 162.23 | 700 |
| SPYT | 17.36▲ | +0.08 (+0.46%) | 17.38 | 17.20 | 167,567 |
| SPYV | 59.26▲ | +0.28 (+0.47%) | 59.27 | 58.7101 | 3,015,672 |
| SPYX | 56.51▲ | +0.43 (+0.77%) | 56.54 | 55.95 | 48,973 |
| SQLV | 46.398▲ | +0.253 (+0.55%) | 46.57 | 46.02 | 13,900 |
| SR | 90.54▲ | +1.12 (+1.25%) | 91.15 | 89.09 | 197,530 |
| SRE | 93.55▲ | +0.58 (+0.62%) | 93.56 | 92.49 | 3,255,531 |
| SRET | 22.705▲ | +0.12 (+0.53%) | 22.73 | 22.5501 | 27,095 |
| SRHQ | 41.3666▲ | +0.165 (+0.40%) | 41.3666 | 41.3666 | 56 |
| SRHR | 56.3482▲ | +0.4304 (+0.77%) | 56.3482 | 56.3482 | 132 |
| SRLN | 40.62▲ | +0.02 (+0.05%) | 40.67 | 40.605 | 5,810,545 |
| SROI | 34.998▲ | +0.406 (+1.17%) | 34.998 | 34.965 | 800 |
| SSFI | 21.685▲ | +0.015 (+0.07%) | 21.685 | 21.685 | 100 |
| SSO | 58.64▲ | +0.82 (+1.42%) | 58.73 | 57.37 | 4,331,662 |
| SSPY | 93.0744▲ | +0.4309 (+0.47%) | 93.0744 | 93.01 | 2,002 |
| SSSS | 9.21▼ | -0.18 (-1.92%) | 9.46 | 9.04 | 170,675 |
| SSUS | 49.436▲ | +0.326 (+0.66%) | 49.49 | 49.10 | 115,400 |
| SSXU | 37.13▲ | +0.32 (+0.87%) | 37.13 | 36.90 | 26,951 |