Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDG | 88.12▼ | -0.1905 (-0.22%) | 88.164 | 87.61 | 900 |
| SDHI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SDHY | 16.74▲ | +0.08 (+0.48%) | 16.76 | 16.5877 | 84,061 |
| SDIV | 26.19▲ | +0.08 (+0.31%) | 26.21 | 26.04 | 418,300 |
| SDOG | 66.57▼ | -0.27 (-0.40%) | 66.96 | 66.07 | 25,200 |
| SDS | 66.87▼ | -1.13 (-1.66%) | 67.47 | 66.77 | 2,087,400 |
| SDSI | 51.825▼ | -0.015 (-0.03%) | 51.839 | 51.8001 | 4,870 |
| SDTY | 43.3841▲ | +0.1431 (+0.33%) | 43.3841 | 43.05 | 16,505 |
| SDVY | 42.25▲ | +0.19 (+0.45%) | 42.36 | 41.7116 | 1,202,097 |
| SDY | 154.56▼ | -0.80 (-0.51%) | 155.56 | 153.49 | 173,400 |
| SECR | 26.157▼ | -0.008 (-0.03%) | 26.19 | 26.142 | 800 |
| SEE | 41.91▼ | -0.02 (-0.05%) | 41.97 | 41.90 | 2,005,764 |
| SEF | 32.59▼ | -0.57 (-1.72%) | 33.04 | 32.58 | 33,100 |
| SEIE | 35.8517▲ | +0.3532 (+0.99%) | 35.88 | 35.65 | 72,574 |
| SEIS | 29.6189▲ | +0.2907 (+0.99%) | 29.71 | 29.385 | 34,581 |
| SEIX | 23.069▲ | +0.039 (+0.17%) | 23.08 | 23.0201 | 76,937 |
| SELF | 5.03▲ | +0.01 (+0.20%) | 5.03 | 5.01 | 17,833 |
| SEM | 14.90▲ | +0.08 (+0.54%) | 15.04 | 14.80 | 642,300 |
| SEMG | 25.667▲ | +0.348 (+1.37%) | 25.667 | 25.50 | 12,000 |
| SEMI | 31.68▲ | +0.60 (+1.93%) | 31.695 | 31.445 | 5,408 |
| SEMR | 11.81▲ | +0.02 (+0.17%) | 11.82 | 11.77 | 1,833,769 |
| SEPI | 26.31▲ | +0.14 (+0.53%) | 26.39 | 26.27 | 36,505 |
| SFBC | 42.77▲ | +0.06 (+0.14%) | 42.83 | 42.675 | 5,624 |
| SFGV | 34.96▲ | +0.0116 (+0.03%) | 35.01 | 34.87 | 16,123 |
| SFLO | 30.041▲ | +0.0351 (+0.12%) | 30.14 | 29.74 | 35,103 |
| SFLR | 37.02▲ | +0.14 (+0.38%) | 37.16 | 36.86 | 177,529 |
| SFY | 133.66▲ | +1.47 (+1.11%) | 133.8039 | 132.89 | 13,396 |
| SFYF | 54.04▲ | +0.684 (+1.28%) | 54.20 | 53.96 | 1,934 |
| SGC | 10.01▲ | +0.08 (+0.81%) | 10.43 | 9.77 | 27,376 |
| SGI | 86.71▼ | -1.91 (-2.16%) | 88.92 | 86.49 | 1,830,100 |
| SGLC | 39.38▲ | +0.15 (+0.38%) | 39.77 | 39.38 | 187,571 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.61 | 100.60 | 12,240,439 |
| SGVT | 100.67▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 151,600 |
| SH | 35.71▼ | -0.29 (-0.81%) | 35.88 | 35.69 | 3,746,700 |
| SHE | 135.2817▲ | +0.8516 (+0.63%) | 135.30 | 134.90 | 3,249 |
| SHM | 48.43▲ | +0.02 (+0.04%) | 48.45 | 48.42 | 138,300 |
| SHO | 9.37▲ | +0.11 (+1.19%) | 9.38 | 9.20 | 1,231,800 |
| SHRT | 6.88▼ | -0.0303 (-0.44%) | 6.91 | 6.8384 | 1,547 |
| SHRY | 44.87▼ | -0.012 (-0.03%) | 44.87 | 44.87 | 100 |
| SHUS | 48.9967▼ | -0.0219 (-0.04%) | 48.9967 | 48.9967 | 1 |
| SHV | 110.35▲ | +0.01 (+0.01%) | 110.36 | 110.35 | 1,667,997 |
| SHY | 83.04▼ | -0.02 (-0.02%) | 83.04 | 83.01 | 4,495,643 |
| SHYG | 42.85▲ | +0.06 (+0.14%) | 42.8555 | 42.81 | 1,027,851 |
| SHYL | 44.9165▲ | +0.0365 (+0.08%) | 44.92 | 44.8802 | 27,678 |
| SIFI | 44.23 | +0.00 (+0.00%) | 44.23 | 44.23 | 9 |
| SIHY | 45.734▼ | -0.087 (-0.19%) | 45.90 | 45.72 | 165,800 |
| SIMA | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.69 | 23,145 |
| SIMS | 45.653▲ | +0.515 (+1.14%) | 45.653 | 45.653 | 100 |
| SIO | 26.266▼ | -0.014 (-0.05%) | 26.29 | 26.25 | 17,338 |
| SIXA | 54.153▼ | -0.007 (-0.01%) | 54.18 | 54.01 | 6,200 |
| SIXG | 68.53▲ | +0.672 (+0.99%) | 68.82 | 68.26 | 37,300 |
| SIXH | 42.776▼ | -0.087 (-0.20%) | 43.32 | 42.728 | 6,300 |
| SIXL | 39.151▼ | -0.157 (-0.40%) | 39.151 | 39.05 | 600 |
| SIXS | 54.32▲ | +0.381 (+0.71%) | 54.32 | 53.715 | 2,400 |
| SIZE | 168.27▲ | +0.21 (+0.12%) | 168.52 | 167.575 | 6,230 |
| SJB | 15.28▼ | -0.02 (-0.13%) | 15.29 | 15.28 | 96,600 |
| SJCP | 25.415▼ | -0.005 (-0.02%) | 25.415 | 25.415 | 100 |
| SJLD | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.54 | 100 |
| SJNK | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.29 | 3,234,876 |
| SKOR | 49.415▼ | -0.03 (-0.06%) | 49.435 | 49.40 | 46,332 |
| SKYW | 107.69▲ | +0.93 (+0.87%) | 108.54 | 105.15 | 244,000 |
| SLDR | 50.375▲ | +0.005 (+0.01%) | 50.375 | 50.375 | 3 |
| SLNZ | 45.44▲ | +0.1295 (+0.29%) | 45.44 | 45.44 | 542 |
| SLQD | 50.92▼ | -0.01 (-0.02%) | 50.925 | 50.90 | 141,750 |
| SLRC | 15.14▲ | +0.49 (+3.34%) | 15.16 | 14.4497 | 340,061 |
| SLYG | 102.37▲ | +0.61 (+0.60%) | 102.56 | 101.43 | 100,700 |
| SLYV | 98.97▲ | +0.03 (+0.03%) | 99.48 | 97.97 | 166,700 |
| SMAP | 26.0407▲ | +0.1063 (+0.41%) | 26.13 | 25.97 | 704 |
| SMBS | 25.97▼ | -0.03 (-0.12%) | 26.01 | 25.97 | 646,536 |
| SMCF | 35.0938▲ | +0.1504 (+0.43%) | 35.15 | 35.0938 | 729 |
| SMCO | 28.9038▲ | +0.0188 (+0.07%) | 29.04 | 28.78 | 7,399 |
| SMDX | 24.9365▲ | +0.1545 (+0.62%) | 24.9365 | 24.9365 | 19 |
| SMHX | 40.50▲ | +0.62 (+1.55%) | 40.67 | 40.24 | 72,900 |
| SMIG | 31.47▼ | -0.02 (-0.06%) | 31.56 | 31.15 | 118,000 |
| SMIZ | 39.6874▲ | +0.2574 (+0.65%) | 39.83 | 39.37 | 27,506 |
| SMLF | 79.51▲ | +0.44 (+0.56%) | 79.96 | 78.96 | 403,311 |
| SMLL | 19.9002▲ | +0.0059 (+0.03%) | 19.95 | 19.79 | 655 |
| SMLV | 142.8479▲ | +1.1379 (+0.80%) | 142.8479 | 141.42 | 3,441 |
| SMMU | 50.86▲ | +0.01 (+0.02%) | 50.89 | 50.83 | 221,400 |
| SMOG | 144.91▲ | +0.33 (+0.23%) | 144.91 | 144.38 | 400 |
| SMOM | 26.2509▲ | +0.1888 (+0.72%) | 26.2509 | 26.13 | 4,083 |
| SMRI | 36.0197▼ | -0.0553 (-0.15%) | 36.63 | 35.71 | 6,353 |
| SMTH | 26.275▲ | +0.005 (+0.02%) | 26.295 | 26.25 | 275,880 |
| SNFCA | 9.08▲ | +0.35 (+4.01%) | 9.15 | 8.785 | 80,448 |
| SNN | 36.29▲ | +0.32 (+0.89%) | 36.56 | 36.15 | 776,200 |
| SNPE | 63.96▲ | +0.53 (+0.84%) | 64.01 | 63.65 | 575,500 |
| SNSR | 40.9208▲ | +0.3858 (+0.95%) | 40.99 | 40.62 | 5,465 |
| SNY | 47.59▲ | +0.28 (+0.59%) | 47.74 | 47.34 | 2,494,800 |
| SO | 95.92▲ | +0.11 (+0.11%) | 96.00 | 94.10 | 5,352,300 |
| SOFR | 100.395▼ | -0.005 (+0.00%) | 100.41 | 100.38 | 6,500 |
| SOR | 48.95▲ | +0.26 (+0.53%) | 49.43 | 48.53 | 6,100 |
| SOUL | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 18,600 |
| SOVF | 28.23▲ | +0.31 (+1.11%) | 28.2467 | 27.80 | 11,099 |
| SOYB | 23.74▲ | +0.17 (+0.72%) | 23.75 | 23.45 | 71,900 |
| SPAB | 26.05▼ | -0.02 (-0.08%) | 26.08 | 26.05 | 1,458,500 |
| SPBC | 44.4119▲ | +0.6119 (+1.40%) | 44.4119 | 44.17 | 847 |
| SPBO | 29.66▼ | -0.02 (-0.07%) | 29.70 | 29.65 | 874,100 |
| SPCT | 27.5699▼ | -0.0776 (-0.28%) | 27.63 | 27.485 | 2,640 |
| SPD | 39.16▲ | +0.2492 (+0.64%) | 39.26 | 39.0476 | 11,856 |
| SPDG | 44.1355▲ | +0.0424 (+0.10%) | 44.185 | 44.1355 | 401 |