Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGC | 45.43▲ | +0.24 (+0.53%) | 45.60 | 44.8575 | 122,527 |
| PGF | 12.57▼ | -0.01 (-0.08%) | 12.58 | 12.52 | 336,900 |
| PGHY | 18.77▼ | -0.03 (-0.16%) | 18.95 | 18.77 | 24,100 |
| PGP | 8.01▼ | -0.05 (-0.62%) | 8.05 | 7.95 | 39,159 |
| PGR | 228.07▼ | -1.55 (-0.68%) | 230.2841 | 226.355 | 1,768,478 |
| PGRI | 25.5429▼ | -0.2471 (-0.96%) | 25.5429 | 25.52 | 209 |
| PGRO | 46.138▼ | -0.155 (-0.33%) | 46.40 | 46.138 | 22,700 |
| PGX | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 6,662,300 |
| PHDG | 41.02▼ | -0.08 (-0.19%) | 41.25 | 41.02 | 900 |
| PHEQ | 35.4716▼ | -0.1284 (-0.36%) | 35.56 | 35.47 | 8,568 |
| PHO | 72.01▼ | -0.25 (-0.35%) | 72.22 | 71.42 | 54,800 |
| PHYL | 33.51▼ | -0.05 (-0.15%) | 33.52 | 33.43 | 122,500 |
| PICB | 22.24▼ | -0.12 (-0.54%) | 22.29 | 22.24 | 18,100 |
| PID | 22.61▼ | -0.12 (-0.53%) | 22.66 | 22.48 | 23,000 |
| PIFI | 91.82▼ | -0.14 (-0.15%) | 91.82 | 91.80 | 1,519 |
| PIM | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.962 | 14,795 |
| PINK | 39.64▼ | -0.236 (-0.59%) | 39.85 | 39.41 | 31,600 |
| PIO | 44.50▼ | -0.08 (-0.18%) | 44.50 | 44.36 | 13,300 |
| PIZ | 48.34▼ | -0.61 (-1.25%) | 48.54 | 48.01 | 25,200 |
| PJFG | 116.178▼ | -0.212 (-0.18%) | 116.77 | 115.67 | 6,700 |
| PJFV | 100.36▼ | -0.27 (-0.27%) | 100.66 | 100.00 | 20,200 |
| PJP | 125.03▼ | -2.28 (-1.79%) | 126.66 | 124.98 | 6,100 |
| PKBK | 33.22▼ | -0.02 (-0.06%) | 33.26 | 32.57 | 37,019 |
| PKG | 247.29▼ | -1.63 (-0.65%) | 249.58 | 244.97 | 712,673 |
| PKW | 150.19▼ | -1.37 (-0.90%) | 151.09 | 149.45 | 18,300 |
| PLBC | 63.20▼ | -0.29 (-0.46%) | 63.58 | 62.98 | 57,910 |
| PLMK | 10.622 | +0.00 (+0.00%) | 10.622 | 10.622 | 0 |
| PLUS | 95.36▼ | -0.79 (-0.82%) | 96.18 | 94.569 | 172,997 |
| PLYY | 7.979▼ | -0.071 (-0.88%) | 7.99 | 7.92 | 5,100 |
| PM | 199.47▼ | -2.27 (-1.13%) | 201.715 | 199.3123 | 3,534,513 |
| PMBS | 47.016▼ | -0.103 (-0.22%) | 47.17 | 47.01 | 404,700 |
| PMIO | 49.8337▼ | -0.0463 (-0.09%) | 49.8337 | 49.775 | 4,776 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.29 | 100.28 | 109,200 |
| PMTR | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.445 | 8,131 |
| PNQI | 51.53▼ | -0.46 (-0.88%) | 51.84 | 51.52 | 19,700 |
| POLE | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 112,056 |
| POWA | 91.74▼ | -1.06 (-1.14%) | 91.94 | 91.74 | 900 |
| POWR | 24.45▼ | -0.08 (-0.33%) | 24.58 | 24.22 | 165,800 |
| PPH | 114.93▼ | -2.11 (-1.80%) | 116.68 | 114.53 | 229,100 |
| PPI | 19.713▼ | -0.026 (-0.13%) | 19.745 | 19.59 | 69,300 |
| PPL | 34.98▼ | -0.37 (-1.05%) | 35.33 | 34.73 | 6,790,646 |
| PPT | 3.23▼ | -0.05 (-1.52%) | 3.24 | 3.225 | 48,324 |
| PPTY | 32.05▼ | -0.068 (-0.21%) | 32.08 | 31.975 | 3,200 |
| PQAP | 32.705▲ | +0.165 (+0.51%) | 32.73 | 32.705 | 11,116 |
| PQDI | 18.525▼ | -0.005 (-0.03%) | 18.53 | 18.525 | 2,700 |
| PQJA | 32.325▲ | +0.165 (+0.51%) | 32.36 | 32.325 | 16,906 |
| PQJL | 30.7572▲ | +0.1472 (+0.48%) | 30.78 | 30.7572 | 15,957 |
| PQNT | 22.4661▼ | -0.1512 (-0.67%) | 22.4661 | 22.4661 | 38 |
| PQOC | 31.52▲ | +0.14 (+0.45%) | 31.56 | 31.52 | 16,289 |
| PQUS | 28.37▼ | -0.18 (-0.63%) | 28.48 | 28.36 | 17,405 |
| PRAB | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.792 | 148 |
| PRAE | 41.5505▲ | +0.1734 (+0.42%) | 41.72 | 41.53 | 9,509 |
| PRAY | 34.199▼ | -0.261 (-0.76%) | 34.34 | 34.199 | 2,400 |
| PRCS | 28.7996▼ | -0.1335 (-0.46%) | 28.88 | 28.74 | 9,989 |
| PREF | 18.28▼ | -0.03 (-0.16%) | 18.32 | 18.255 | 806,500 |
| PRF | 56.05▼ | -0.35 (-0.62%) | 56.24 | 55.86 | 179,000 |
| PRFD | 48.93▼ | -0.11 (-0.22%) | 49.14 | 48.85 | 10,660 |
| PRFZ | 52.79▼ | -0.15 (-0.28%) | 52.87 | 52.34 | 73,100 |
| PRIV | 24.29▼ | -0.01 (-0.04%) | 24.331 | 24.29 | 6,000 |
| PRIZ | 24.6076▲ | +0.0226 (+0.09%) | 24.619 | 24.595 | 3,266 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PROV | 18.20▲ | +0.01 (+0.05%) | 18.20 | 18.15 | 7,289 |
| PRSD | 24.74▼ | -0.02 (-0.08%) | 24.77 | 24.631 | 13,911 |
| PRTO | 26.98▼ | -0.05 (-0.18%) | 26.98 | 26.98 | 100 |
| PRU | 114.99▼ | -3.18 (-2.69%) | 117.20 | 114.115 | 2,013,528 |
| PRVS | 32.4356▼ | -0.2844 (-0.87%) | 32.528 | 32.35 | 4,965 |
| PRXG | 39.41▼ | -0.1101 (-0.28%) | 39.58 | 39.41 | 6,878 |
| PRXI | 24.73▼ | -0.1082 (-0.44%) | 24.73 | 24.73 | 100 |
| PRXV | 36.02▼ | -0.27 (-0.74%) | 36.11 | 35.93 | 7,118 |
| PSBD | 9.76▼ | -0.01 (-0.10%) | 9.80 | 9.6172 | 29,928 |
| PSC | 67.91▼ | -0.03 (-0.04%) | 68.0099 | 67.34 | 225,781 |
| PSCD | 110.0283▼ | -2.0227 (-1.81%) | 110.0283 | 110.0283 | 74 |
| PSCF | 62.6746▼ | -0.287 (-0.46%) | 62.7101 | 62.425 | 1,026 |
| PSCH | 54.00▼ | -0.29 (-0.53%) | 54.09 | 53.45 | 13,700 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSCU | 60.89▼ | -0.27 (-0.44%) | 61.00 | 60.81 | 800 |
| PSF | 17.88▼ | -0.13 (-0.72%) | 18.08 | 17.80 | 108,526 |
| PSK | 28.03▼ | -0.02 (-0.07%) | 28.09 | 27.93 | 184,500 |
| PSL | 113.97▼ | -1.75 (-1.51%) | 115.34 | 113.93 | 600 |
| PSQ | 26.13▲ | +0.03 (+0.11%) | 26.24 | 25.94 | 19,074,180 |
| PSQA | 20.65▲ | +0.03 (+0.15%) | 20.65 | 20.58 | 141,065 |
| PSQO | 20.582▼ | -0.028 (-0.14%) | 20.62 | 20.58 | 28,772 |
| PSR | 99.6603▲ | +0.3682 (+0.37%) | 99.7826 | 99.14 | 840 |
| PST | 24.36▲ | +0.10 (+0.41%) | 24.36 | 24.33 | 800 |
| PSTP | 37.3996▼ | -0.0903 (-0.24%) | 37.45 | 37.361 | 5,719 |
| PSTR | 31.2128▼ | -0.1935 (-0.62%) | 31.2868 | 31.18 | 2,863 |
| PSUS | 36.95▼ | -0.07 (-0.19%) | 37.356 | 36.80 | 129,105 |
| PTA | 16.87▼ | -0.01 (-0.06%) | 16.9499 | 16.75 | 364,163 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTH | 58.52▼ | -0.39 (-0.66%) | 58.69 | 58.02 | 19,800 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PTNQ | 84.932▼ | -0.001 (+0.00%) | 85.435 | 84.56 | 28,500 |
| PTOR | 9.98▲ | +0.01 (+0.10%) | 9.9839 | 9.98 | 11,012 |
| PTRB | 40.06▼ | -0.06 (-0.15%) | 40.10 | 40.04 | 464,600 |
| PTY | 10.68▼ | -0.03 (-0.28%) | 10.725 | 10.6111 | 931,850 |
| PUI | 43.41▼ | -0.3169 (-0.72%) | 43.54 | 43.37 | 4,900 |
| PULS | 49.58▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 2,870,400 |
| PUSH | 50.24▲ | +0.08 (+0.16%) | 50.28 | 50.18 | 191,803 |