Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 16.985▲ | +0.162 (+0.96%) | 16.985 | 16.985 | 100 |
| UPGD | 78.3256▲ | +0.0739 (+0.09%) | 78.3256 | 77.87 | 1,521 |
| USA | 5.82▲ | +0.04 (+0.69%) | 5.83 | 5.79 | 1,082,598 |
| USAF | 27.615▲ | +0.0402 (+0.15%) | 27.65 | 27.59 | 781 |
| USAI | 45.0234▼ | -0.469 (-1.03%) | 45.6099 | 45.02 | 14,371 |
| USCA | 43.6046▲ | +0.2008 (+0.46%) | 43.6046 | 43.57 | 1,844 |
| USCB | 18.82▲ | +0.46 (+2.51%) | 18.96 | 18.10 | 208,759 |
| USCL | 82.8325▲ | +0.3741 (+0.45%) | 82.8325 | 82.8325 | 13 |
| USDU | 25.81▼ | -0.09 (-0.35%) | 25.86 | 25.81 | 83,788 |
| USDX | 25.72▼ | -0.04 (-0.16%) | 25.78 | 25.71 | 100,577 |
| USFE | 34.5676▼ | -0.0424 (-0.12%) | 34.62 | 34.5676 | 162 |
| USFI | 24.515▲ | +0.035 (+0.14%) | 24.515 | 24.515 | 1 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 3,774,732 |
| USIG | 51.32▲ | +0.16 (+0.31%) | 51.355 | 51.29 | 868,414 |
| USIN | 49.965▲ | +0.125 (+0.25%) | 49.965 | 49.965 | 86 |
| USRT | 65.11▲ | +0.35 (+0.54%) | 65.395 | 64.96 | 342,406 |
| USSH | 50.51▲ | +0.035 (+0.07%) | 50.51 | 50.50 | 970 |
| UST | 42.9054▲ | +0.1972 (+0.46%) | 42.97 | 42.9054 | 1,417 |
| USTB | 50.58▼ | -0.15 (-0.30%) | 50.58 | 50.56 | 92,378 |
| USVM | 103.8655▲ | +0.5549 (+0.54%) | 104.03 | 103.37 | 62,176 |
| USVN | 48.0026▲ | +0.1142 (+0.24%) | 48.0026 | 48.0026 | 146 |
| UTEN | 43.465▲ | +0.115 (+0.27%) | 43.5296 | 43.4499 | 19,269 |
| UTES | 80.99▼ | -1.01 (-1.23%) | 82.8999 | 80.96 | 149,300 |
| UTF | 26.99 | +0.00 (+0.00%) | 27.2199 | 26.96 | 288,529 |
| UTG | 42.48▼ | -0.70 (-1.62%) | 43.5503 | 42.411 | 190,680 |
| UTHY | 40.645▲ | +0.1939 (+0.48%) | 40.74 | 40.6201 | 8,308 |
| UTL | 50.75▼ | -0.22 (-0.43%) | 51.565 | 50.55 | 81,292 |
| UTRE | 49.40▲ | +0.055 (+0.11%) | 49.42 | 49.40 | 339 |
| UTWO | 48.21▲ | +0.035 (+0.07%) | 48.2337 | 48.21 | 31,511 |
| UUP | 27.34▼ | -0.07 (-0.26%) | 27.351 | 27.31 | 1,029,880 |
| UVV | 53.70▼ | -0.06 (-0.11%) | 54.225 | 53.65 | 74,809 |
| UYLD | 51.105▲ | +0.03 (+0.06%) | 51.12 | 51.06 | 274,166 |
| UYSC | 10.665▲ | +0.045 (+0.42%) | 10.665 | 10.63 | 5,161 |
| V | 318.79▼ | -2.49 (-0.78%) | 321.03 | 316.16 | 4,946,386 |
| VABS | 24.22▲ | +0.03 (+0.12%) | 24.22 | 24.22 | 100 |
| VACI | 10.16▲ | +0.09 (+0.89%) | 10.18 | 10.14 | 349,249 |
| VALQ | 66.8531▲ | +0.1531 (+0.23%) | 67.00 | 66.79 | 10,141 |
| VALU | 34.74▲ | +0.06 (+0.17%) | 35.035 | 34.74 | 916 |
| VBF | 15.04▲ | +0.05 (+0.33%) | 15.06 | 15.01 | 60,035 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.51 | 2,359,546 |
| VBND | 43.795▲ | +0.125 (+0.29%) | 43.84 | 43.74 | 27,774 |
| VBR | 233.57▲ | +1.11 (+0.48%) | 234.1499 | 232.39 | 241,819 |
| VCIT | 82.89▲ | +0.29 (+0.35%) | 82.9596 | 82.81 | 6,139,750 |
| VCLT | 75.12▲ | +0.42 (+0.56%) | 75.22 | 75.05 | 5,722,452 |
| VCOB | 49.635▲ | +0.1374 (+0.28%) | 49.635 | 49.635 | 100 |
| VCRB | 77.33▲ | +0.175 (+0.23%) | 77.3999 | 77.31 | 453,178 |
| VCSH | 79.13▲ | +0.10 (+0.13%) | 79.18 | 79.10 | 2,932,036 |
| VCV | 10.69▲ | +0.03 (+0.28%) | 10.74 | 10.65 | 51,213 |
| VDC | 230.24▲ | +0.30 (+0.13%) | 231.74 | 230.155 | 394,518 |
| VDI | 35.153▲ | +0.033 (+0.09%) | 35.153 | 35.153 | 100 |
| VEA | 70.83▲ | +1.16 (+1.66%) | 70.835 | 70.39 | 9,121,138 |
| VEGA | 52.0538▲ | +0.2987 (+0.58%) | 52.09 | 52.02 | 4,250 |
| VEGI | 45.20▼ | -0.03 (-0.07%) | 45.57 | 45.20 | 73,216 |
| VEMY | 28.78▲ | +0.044 (+0.15%) | 28.87 | 28.78 | 6,684 |
| VETZ | 19.865▲ | +0.055 (+0.28%) | 19.8789 | 19.855 | 6,657 |
| VFH | 126.13▼ | -0.72 (-0.57%) | 127.34 | 125.895 | 234,373 |
| VFL | 10.25▼ | -0.035 (-0.34%) | 10.3226 | 10.24 | 11,926 |
| VFLO | 43.62▲ | +0.60 (+1.39%) | 43.62 | 42.7801 | 643,508 |
| VGI | 7.59▲ | +0.01 (+0.13%) | 7.624 | 7.5749 | 35,962 |
| VGIT | 59.24▲ | +0.09 (+0.15%) | 59.3099 | 59.23 | 2,602,378 |
| VGK | 88.12▲ | +0.84 (+0.96%) | 88.14 | 87.57 | 1,466,618 |
| VGLT | 55.02▲ | +0.23 (+0.42%) | 55.16 | 54.98 | 1,073,833 |
| VGM | 10.44▼ | -0.02 (-0.19%) | 10.50 | 10.42 | 83,856 |
| VGSH | 58.34▲ | +0.04 (+0.07%) | 58.37 | 58.34 | 3,605,901 |
| VGSR | 11.26▲ | +0.035 (+0.31%) | 11.30 | 11.26 | 77,839 |
| VGUS | 75.535▲ | +0.03 (+0.04%) | 75.54 | 75.52 | 136,445 |
| VGVT | 75.375▲ | +0.117 (+0.16%) | 75.49 | 75.30 | 505 |
| VHT | 268.98▼ | -2.11 (-0.78%) | 271.83 | 268.4274 | 210,750 |
| VICE | 33.0634▲ | +0.1974 (+0.60%) | 33.18 | 32.89 | 596 |
| VICI | 28.84▲ | +0.05 (+0.17%) | 29.12 | 28.75 | 3,247,430 |
| VIDI | 39.7801▲ | +0.5394 (+1.37%) | 39.87 | 39.58 | 8,454 |
| VIG | 228.06▼ | -0.05 (-0.02%) | 229.25 | 227.81 | 1,178,404 |
| VIGI | 92.93▲ | +0.49 (+0.53%) | 92.96 | 92.56 | 190,552 |
| VIOV | 111.48▲ | +0.82 (+0.74%) | 111.6499 | 110.825 | 25,963 |
| VIS | 338.87▼ | -0.90 (-0.26%) | 341.91 | 338.41 | 159,357 |
| VIV | 15.60▲ | +0.22 (+1.43%) | 15.96 | 15.59 | 1,436,752 |
| VKI | 9.04▲ | +0.06 (+0.67%) | 9.10 | 8.93 | 77,177 |
| VKQ | 9.79 | +0.00 (+0.00%) | 9.85 | 9.76 | 429,653 |
| VLLU | 25.201▲ | +0.215 (+0.86%) | 25.201 | 25.201 | 100 |
| VLT | 10.55▲ | +0.035 (+0.33%) | 10.5575 | 10.5015 | 3,772 |
| VLU | 232.817▲ | +1.0867 (+0.47%) | 233.3599 | 232.33 | 4,744 |
| VMBS | 46.95▲ | +0.19 (+0.41%) | 47.00 | 46.89 | 824,720 |
| VMO | 9.82▲ | +0.06 (+0.61%) | 9.84 | 9.75 | 295,993 |
| VMSB | 49.81▲ | +0.0895 (+0.18%) | 49.81 | 49.81 | 24,165 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.98 | 48.96 | 238,366 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| VNQ | 96.62▲ | +0.23 (+0.24%) | 97.19 | 96.585 | 2,179,802 |
| VOD | 16.20▲ | +0.51 (+3.25%) | 16.225 | 16.06 | 4,395,252 |
| VOE | 191.73▲ | +0.22 (+0.11%) | 192.45 | 191.28 | 269,483 |
| VONV | 102.61▲ | +0.84 (+0.83%) | 102.71 | 102.145 | 513,968 |
| VOOV | 216.62▲ | +0.67 (+0.31%) | 217.055 | 216.1094 | 73,150 |
| VPLS | 77.6936▲ | +0.1582 (+0.20%) | 77.72 | 77.635 | 114,754 |
| VPU | 193.90▼ | -1.54 (-0.79%) | 196.575 | 193.81 | 230,398 |
| VPV | 11.15▼ | -0.03 (-0.27%) | 11.19 | 11.15 | 13,597 |
| VRAI | 27.5763▼ | -0.0193 (-0.07%) | 27.72 | 27.5763 | 2,734 |
| VRIG | 25.09 | +0.00 (+0.00%) | 25.11 | 25.08 | 288,146 |
| VRP | 24.39▲ | +0.03 (+0.12%) | 24.405 | 24.35 | 884,064 |
| VSDA | 55.112▼ | -0.2115 (-0.38%) | 55.40 | 55.0501 | 4,288 |
| VSHY | 21.8466▲ | +0.1416 (+0.65%) | 21.85 | 21.79 | 6,333 |
| VSLU | 46.02▲ | +0.1187 (+0.26%) | 46.08 | 45.93 | 6,997 |