Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLO | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 1,300 |
| PCMM | 50.03▲ | +0.031 (+0.06%) | 50.09 | 49.84 | 114,676 |
| PCN | 10.67▼ | -0.02 (-0.19%) | 10.7799 | 10.6201 | 628,313 |
| PCPI | 50.16▲ | +0.05 (+0.10%) | 50.18 | 50.15 | 190,000 |
| PCR | 18.1729▼ | -0.0941 (-0.52%) | 18.20 | 18.1729 | 282 |
| PCY | 19.88▼ | -0.17 (-0.85%) | 20.11 | 19.875 | 246,974 |
| PDBA | 37.56▼ | -0.17 (-0.45%) | 37.90 | 37.54 | 67,741 |
| PDLB | 19.94▼ | -0.07 (-0.35%) | 20.06 | 19.885 | 107,919 |
| PDM | 8.90▼ | -0.02 (-0.22%) | 9.03 | 8.85 | 3,150,241 |
| PDN | 45.90▼ | -0.08 (-0.17%) | 46.35 | 45.82 | 8,200 |
| PDT | 11.72▲ | +0.01 (+0.09%) | 11.80 | 11.62 | 186,678 |
| PDX | 20.30▲ | +0.11 (+0.54%) | 20.4974 | 20.10 | 96,156 |
| PEB | 18.76▲ | +0.05 (+0.27%) | 18.94 | 18.58 | 2,160,639 |
| PEBK | 42.86▼ | -0.69 (-1.58%) | 43.50 | 42.50 | 12,923 |
| PECE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 9.99 | 12,190 |
| PEJ | 61.98▼ | -0.70 (-1.12%) | 62.83 | 61.97 | 24,900 |
| PEN | 318.34▼ | -0.52 (-0.16%) | 319.19 | 318.24 | 375,651 |
| PEP | 126.72▼ | -1.97 (-1.53%) | 129.98 | 126.70 | 9,812,650 |
| PEPS | 32.9138▼ | -0.0039 (-0.01%) | 32.9138 | 32.9138 | 56 |
| PEVC | 31.73▼ | -0.0438 (-0.14%) | 31.73 | 31.73 | 217 |
| PEXL | 73.8364▼ | -0.0864 (-0.12%) | 74.07 | 73.8364 | 521 |
| PEY | 22.8142▼ | -0.1658 (-0.72%) | 23.07 | 22.80 | 221,996 |
| PEZ | 93.1566▼ | -0.6781 (-0.72%) | 93.69 | 93.1566 | 304 |
| PFBC | 104.73▼ | -1.52 (-1.43%) | 106.45 | 104.50 | 148,240 |
| PFD | 10.77▲ | +0.13 (+1.22%) | 10.77 | 10.6701 | 47,832 |
| PFDE | 28.1984▼ | -0.0142 (-0.05%) | 28.41 | 28.18 | 11,658 |
| PFF | 29.50▼ | -0.01 (-0.03%) | 29.67 | 29.44 | 3,558,733 |
| PFFA | 19.75▲ | +0.05 (+0.25%) | 19.865 | 19.70 | 736,855 |
| PFFD | 17.60▼ | -0.02 (-0.11%) | 17.70 | 17.53 | 1,013,808 |
| PFFR | 16.80▲ | +0.15 (+0.90%) | 16.85 | 16.6642 | 61,790 |
| PFFV | 21.79▲ | +0.025 (+0.11%) | 21.91 | 21.71 | 80,878 |
| PFG | 111.96▼ | -2.01 (-1.76%) | 114.40 | 111.91 | 1,233,076 |
| PFI | 57.7237▼ | -0.4614 (-0.79%) | 58.55 | 57.7237 | 3,667 |
| PFIG | 23.05▲ | +0.01 (+0.04%) | 23.11 | 23.02 | 18,035 |
| PFIS | 67.36▼ | -1.40 (-2.04%) | 69.18 | 66.63 | 59,304 |
| PFLD | 19.08▼ | -0.10 (-0.52%) | 19.16 | 19.08 | 49,700 |
| PFLT | 6.91▼ | -0.09 (-1.29%) | 7.05 | 6.91 | 837,606 |
| PFM | 54.88▼ | -0.46 (-0.83%) | 55.41 | 54.88 | 30,300 |
| PFO | 8.63▲ | +0.03 (+0.35%) | 8.7149 | 8.60 | 32,889 |
| PFOE | 21.9368▼ | -0.1388 (-0.63%) | 22.08 | 21.93 | 4,125 |
| PFRL | 49.5096▼ | -0.2894 (-0.58%) | 49.5399 | 49.43 | 9,616 |
| PFS | 22.15▼ | -0.07 (-0.32%) | 22.425 | 22.00 | 870,673 |
| PFXF | 17.52▼ | -0.05 (-0.28%) | 17.63 | 17.48 | 809,044 |
| PG | 145.28▼ | -3.04 (-2.05%) | 149.23 | 145.28 | 8,447,143 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGC | 43.62▼ | -0.09 (-0.21%) | 43.90 | 43.02 | 203,510 |
| PGF | 12.74▼ | -0.04 (-0.31%) | 12.80 | 12.70 | 445,073 |
| PGHY | 19.09▼ | -0.01 (-0.05%) | 19.18 | 19.00 | 17,452 |
| PGP | 8.18▲ | +0.01 (+0.12%) | 8.21 | 8.15 | 26,259 |
| PGRI | 26.23▼ | -0.199 (-0.75%) | 26.23 | 26.23 | 100 |
| PGRO | 48.0731▲ | +0.0445 (+0.09%) | 48.42 | 48.0731 | 7,716 |
| PGX | 10.07▼ | -0.04 (-0.40%) | 10.14 | 10.04 | 6,223,811 |
| PHDG | 41.28▼ | -0.02 (-0.05%) | 41.53 | 41.13 | 4,300 |
| PHO | 67.83▼ | -0.48 (-0.70%) | 68.48 | 67.80 | 56,501 |
| PHYL | 33.43▼ | -0.29 (-0.86%) | 33.5899 | 33.43 | 309,526 |
| PICB | 22.2348▼ | -0.0152 (-0.07%) | 22.33 | 22.22 | 10,115 |
| PID | 21.3741▲ | +0.0341 (+0.16%) | 21.495 | 21.35 | 52,950 |
| PIFI | 90.7183▼ | -0.0617 (-0.07%) | 90.79 | 90.685 | 9,799 |
| PIM | 3.02▲ | +0.01 (+0.33%) | 3.0399 | 3.01 | 133,687 |
| PINK | 38.60▼ | -0.19 (-0.49%) | 39.07 | 38.60 | 44,653 |
| PIO | 43.23▼ | -0.05 (-0.12%) | 43.48 | 43.23 | 6,200 |
| PIZ | 53.04▼ | -0.41 (-0.77%) | 53.52 | 52.97 | 27,800 |
| PJFG | 120.853▲ | +0.041 (+0.03%) | 121.752 | 120.853 | 2,100 |
| PJFV | 99.435▼ | -0.36 (-0.36%) | 100.25 | 99.435 | 8,500 |
| PJP | 123.31▼ | -2.82 (-2.24%) | 126.30 | 123.31 | 26,400 |
| PKBK | 32.70▼ | -0.67 (-2.01%) | 33.37 | 32.38 | 60,196 |
| PKW | 143.08▼ | -0.64 (-0.45%) | 144.30 | 143.05 | 37,512 |
| PLMK | 10.72 | +0.00 (+0.00%) | 10.72 | 10.68 | 1,426 |
| PLYY | 8.128▲ | +0.088 (+1.09%) | 8.158 | 8.06 | 1,800 |
| PMBS | 46.27▲ | +0.0023 (+0.00%) | 46.38 | 46.09 | 463,172 |
| PMIO | 48.47▲ | +0.13 (+0.27%) | 48.56 | 48.19 | 21,191 |
| PMMF | 100.23▼ | -0.07 (-0.07%) | 100.25 | 100.23 | 197,530 |
| PMTR | 10.43▼ | -0.025 (-0.24%) | 10.4301 | 10.42 | 117,111 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 643 |
| POWA | 86.22▼ | -0.45 (-0.52%) | 86.75 | 86.22 | 1,500 |
| POWR | 24.18▼ | -0.23 (-0.94%) | 24.51 | 24.18 | 179,173 |
| PPH | 109.47▼ | -1.64 (-1.48%) | 111.28 | 109.39 | 544,658 |
| PPI | 19.991▼ | -0.149 (-0.74%) | 20.15 | 19.991 | 24,732 |
| PPT | 3.28▲ | +0.04 (+1.23%) | 3.297 | 3.24 | 351,540 |
| PPTY | 31.46▼ | -0.301 (-0.95%) | 31.64 | 31.46 | 1,800 |
| PQAP | 33.0393▲ | +0.0593 (+0.18%) | 33.10 | 33.0393 | 9,460 |
| PQDI | 18.674▼ | -0.056 (-0.30%) | 18.73 | 18.674 | 1,500 |
| PQJA | 32.78▲ | +0.035 (+0.11%) | 32.85 | 32.78 | 4,458 |
| PQJL | 31.7144▲ | +0.069 (+0.22%) | 31.84 | 31.7144 | 11,374 |
| PQNT | 23.03▲ | +0.083 (+0.36%) | 23.03 | 22.99 | 958 |
| PQOC | 32.38▲ | +0.005 (+0.02%) | 32.40 | 32.38 | 6,379 |
| PQUS | 28.54▼ | -0.03 (-0.11%) | 28.7376 | 28.54 | 26,069 |
| PRAB | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 100 |
| PRAE | 41.536▲ | +0.096 (+0.23%) | 41.536 | 41.536 | 100 |
| PRAY | 34.80▼ | -0.208 (-0.59%) | 35.25 | 34.80 | 20,300 |
| PRCS | 28.61▼ | -0.11 (-0.38%) | 28.885 | 28.61 | 28,632 |
| PREF | 18.35 | +0.00 (+0.00%) | 18.385 | 18.33 | 263,933 |
| PRF | 54.43▼ | -0.28 (-0.51%) | 54.93 | 54.43 | 302,570 |
| PRFD | 48.98▼ | -0.065 (-0.13%) | 49.086 | 48.93 | 8,479 |
| PRFZ | 52.33▼ | -0.0816 (-0.16%) | 52.71 | 52.31 | 1,323,969 |
| PRIV | 24.048▲ | +0.008 (+0.03%) | 24.06 | 24.01 | 12,800 |
| PRIZ | 24.61▼ | -0.11 (-0.44%) | 24.61 | 24.60 | 358 |
| PRMR | 28.5949▼ | -0.1092 (-0.38%) | 28.77 | 28.5949 | 12,143 |
| PROV | 18.02▼ | -0.285 (-1.56%) | 18.45 | 18.02 | 4,557 |
| PRSD | 24.6617▲ | +0.0037 (+0.02%) | 24.68 | 24.6501 | 2,157 |