Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 10.58▲ | +0.05 (+0.47%) | 10.61 | 10.5205 | 44,639 |
| PFDE | 28.645▲ | +0.1834 (+0.64%) | 28.66 | 28.56 | 12,004 |
| PFF | 29.38▲ | +0.01 (+0.03%) | 29.445 | 29.29 | 2,541,784 |
| PFFA | 19.52▼ | -0.03 (-0.15%) | 19.60 | 19.425 | 762,402 |
| PFFD | 17.48 | +0.00 (+0.00%) | 17.50 | 17.425 | 848,286 |
| PFFR | 16.61▼ | -0.02 (-0.12%) | 16.89 | 16.53 | 53,500 |
| PFFV | 21.53▲ | +0.03 (+0.14%) | 21.54 | 21.47 | 95,700 |
| PFG | 107.24▼ | -2.53 (-2.30%) | 109.88 | 107.06 | 1,096,601 |
| PFI | 57.786▲ | +0.0473 (+0.08%) | 57.84 | 57.6846 | 2,876 |
| PFIG | 23.16▼ | -0.01 (-0.04%) | 23.16 | 23.10 | 12,800 |
| PFIS | 67.25▼ | -1.815 (-2.63%) | 69.00 | 66.94 | 110,242 |
| PFLD | 19.20▲ | +0.01 (+0.05%) | 19.20 | 19.13 | 32,700 |
| PFM | 56.16▲ | +0.30 (+0.54%) | 56.24 | 55.76 | 11,800 |
| PFO | 8.56▲ | +0.06 (+0.71%) | 8.5999 | 8.505 | 38,453 |
| PFOE | 22.6504▲ | +0.2296 (+1.02%) | 22.6504 | 22.57 | 6,826 |
| PFRL | 49.43▼ | -0.005 (-0.01%) | 49.45 | 49.38 | 39,400 |
| PFXF | 17.66▲ | +0.09 (+0.51%) | 17.6678 | 17.55 | 467,240 |
| PG | 151.23▲ | +0.64 (+0.42%) | 151.60 | 149.92 | 6,306,011 |
| PGAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| PGC | 43.37▼ | -0.29 (-0.66%) | 43.61 | 43.1655 | 109,931 |
| PGF | 12.65▼ | -0.04 (-0.32%) | 12.69 | 12.61 | 217,603 |
| PGHY | 19.05▲ | +0.08 (+0.42%) | 19.10 | 18.96 | 48,800 |
| PGP | 8.25▲ | +0.06 (+0.73%) | 8.40 | 8.19 | 20,143 |
| PGR | 217.43▼ | -1.30 (-0.59%) | 220.165 | 217.155 | 1,465,826 |
| PGRI | 26.2418▲ | +0.1854 (+0.71%) | 26.2418 | 26.2418 | 9 |
| PGRO | 49.2011▲ | +0.419 (+0.86%) | 49.23 | 49.02 | 15,417 |
| PGX | 10.01▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 5,035,683 |
| PHDG | 41.8896▲ | +0.2196 (+0.53%) | 42.05 | 41.88 | 1,240 |
| PHO | 68.59▲ | +0.44 (+0.65%) | 68.81 | 68.28 | 41,300 |
| PHYL | 33.64▲ | +0.02 (+0.06%) | 33.66 | 33.57 | 553,800 |
| PICB | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.07 | 106,500 |
| PID | 21.71▲ | +0.02 (+0.09%) | 21.76 | 21.64 | 42,700 |
| PIFI | 91.0779▼ | -0.1112 (-0.12%) | 91.0779 | 91.0779 | 7 |
| PIM | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.99 | 52,562 |
| PINK | 38.527▲ | +0.967 (+2.57%) | 38.63 | 37.81 | 66,200 |
| PIO | 44.49▲ | +0.38 (+0.86%) | 44.61 | 44.28 | 6,100 |
| PIZ | 50.96▲ | +0.17 (+0.33%) | 51.00 | 50.58 | 40,200 |
| PJFG | 123.9367▲ | +1.3287 (+1.08%) | 123.9367 | 123.64 | 694 |
| PJFV | 101.72▲ | +0.745 (+0.74%) | 101.81 | 101.04 | 14,000 |
| PJP | 122.88▲ | +1.89 (+1.56%) | 123.25 | 120.60 | 27,600 |
| PK | 15.17▼ | -0.04 (-0.26%) | 15.37 | 15.10 | 3,338,743 |
| PKBK | 32.19▼ | -0.46 (-1.41%) | 32.54 | 31.3601 | 28,097 |
| PKW | 147.40▲ | +0.39 (+0.27%) | 147.71 | 147.24 | 30,000 |
| PLBC | 60.96▼ | -0.81 (-1.31%) | 61.805 | 60.665 | 41,935 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 218 |
| PLUS | 93.30▲ | +1.70 (+1.86%) | 93.56 | 90.90 | 157,412 |
| PLYY | 8.18▼ | -0.044 (-0.54%) | 8.18 | 8.13 | 3,358 |
| PM | 201.19▲ | +0.69 (+0.34%) | 201.285 | 198.85 | 3,239,265 |
| PMBS | 46.2777▲ | +0.0397 (+0.09%) | 46.28 | 46.0167 | 336,564 |
| PMIO | 48.75▲ | +0.1348 (+0.28%) | 48.89 | 48.69 | 20,813 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 126,100 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.4381 | 88,562 |
| POLE | 10.71▼ | -0.03 (-0.28%) | 10.74 | 10.71 | 1,391 |
| POWA | 88.59▲ | +0.41 (+0.46%) | 88.69 | 88.55 | 46,300 |
| POWR | 25.47▲ | +0.21 (+0.83%) | 25.52 | 25.21 | 163,500 |
| PPH | 110.49▲ | +1.31 (+1.20%) | 110.70 | 108.66 | 273,324 |
| PPI | 20.409▲ | +0.159 (+0.79%) | 20.455 | 20.38 | 27,000 |
| PPT | 3.25▲ | +0.02 (+0.62%) | 3.25 | 3.23 | 78,689 |
| PPTY | 31.553▲ | +0.193 (+0.62%) | 31.553 | 31.36 | 2,480 |
| PQAP | 33.235▲ | +0.085 (+0.26%) | 33.25 | 33.235 | 5,661 |
| PQDI | 18.61▲ | +0.005 (+0.03%) | 18.61 | 18.59 | 77,500 |
| PQJA | 33.005▲ | +0.08 (+0.24%) | 33.005 | 33.005 | 7 |
| PQJL | 32.098▲ | +0.1576 (+0.49%) | 32.13 | 32.02 | 7,666 |
| PQNT | 23.63▲ | +1.04 (+4.60%) | 23.63 | 23.63 | 88,337 |
| PQOC | 32.735▲ | +0.11 (+0.34%) | 32.79 | 32.735 | 1,561 |
| PQUS | 29.08▲ | +0.16 (+0.55%) | 29.10 | 28.975 | 15,071 |
| PRAB | 24.675▼ | -0.005 (-0.02%) | 24.68 | 24.675 | 243 |
| PRAE | 42.5234▲ | +0.3717 (+0.88%) | 42.64 | 42.42 | 2,826 |
| PRAY | 35.285▲ | +0.247 (+0.70%) | 35.37 | 35.285 | 1,300 |
| PRCS | 29.255▲ | +0.215 (+0.74%) | 29.3399 | 29.21 | 24,253 |
| PREF | 18.31▼ | -0.01 (-0.05%) | 18.325 | 18.30 | 319,600 |
| PRF | 55.54▲ | +0.18 (+0.33%) | 55.61 | 55.38 | 577,829 |
| PRFD | 48.755▲ | +0.02 (+0.04%) | 48.95 | 48.6714 | 13,188 |
| PRFZ | 53.16▲ | +0.34 (+0.64%) | 53.26 | 52.91 | 46,800 |
| PRIV | 24.00▲ | +0.015 (+0.06%) | 24.00 | 23.94 | 10,500 |
| PRIZ | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 183 |
| PRMR | 29.2451▲ | +0.2292 (+0.79%) | 29.2699 | 29.14 | 19,047 |
| PROV | 18.26▼ | -0.22 (-1.19%) | 18.50 | 18.25 | 9,936 |
| PRSD | 24.69▲ | +0.04 (+0.16%) | 24.69 | 24.64 | 13,957 |
| PRTO | 27.379▲ | +0.1598 (+0.59%) | 27.379 | 27.35 | 393 |
| PRU | 113.09▼ | -0.44 (-0.39%) | 113.42 | 111.04 | 1,775,696 |
| PRVS | 32.6421▲ | +0.0956 (+0.29%) | 32.70 | 32.63 | 1,993 |
| PRXG | 41.64▲ | +0.3079 (+0.74%) | 41.64 | 41.51 | 3,870 |
| PRXI | 24.73▲ | +0.1532 (+0.62%) | 24.73 | 24.73 | 100 |
| PRXV | 35.31▲ | +0.06 (+0.17%) | 35.355 | 35.245 | 3,768 |
| PSBD | 9.62▼ | -0.07 (-0.72%) | 9.81 | 9.565 | 110,755 |
| PSC | 67.70▲ | +0.41 (+0.61%) | 67.90 | 67.18 | 57,552 |
| PSCD | 107.5544▼ | -0.383 (-0.35%) | 107.5544 | 107.5544 | 100 |
| PSCF | 60.8844▼ | -0.1322 (-0.22%) | 60.8844 | 60.68 | 904 |
| PSCH | 52.32▲ | +0.95 (+1.85%) | 52.34 | 51.47 | 4,700 |
| PSCM | 94.6218▼ | -0.3731 (-0.39%) | 95.00 | 94.6218 | 176 |
| PSCT | 82.45▲ | +1.10 (+1.35%) | 82.45 | 81.32 | 13,200 |
| PSCU | 59.4239▼ | -0.6561 (-1.09%) | 59.4239 | 59.40 | 904 |
| PSET | 80.2517▲ | +0.5842 (+0.73%) | 80.2517 | 80.06 | 1,567 |
| PSF | 18.19▲ | +0.17 (+0.94%) | 18.24 | 17.9402 | 30,896 |
| PSK | 28.09▼ | -0.04 (-0.14%) | 28.16 | 28.01 | 214,400 |
| PSL | 110.5688▲ | +0.1888 (+0.17%) | 110.665 | 110.35 | 2,099 |
| PSO | 16.97▲ | +0.34 (+2.04%) | 17.02 | 16.77 | 669,410 |
| PSQA | 20.66▲ | +0.10 (+0.49%) | 20.94 | 20.56 | 638,970 |
| PSQO | 20.56▲ | +0.03 (+0.15%) | 20.58 | 20.53 | 19,189 |