Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWAN | 31.2063▲ | +0.1019 (+0.33%) | 31.2063 | 30.88 | 4,311 |
| SWKH | 15.90 | +0.00 (+0.00%) | 15.90 | 15.90 | 0 |
| SWP | 26.8628▲ | +0.0071 (+0.03%) | 26.8628 | 26.64 | 3,466 |
| SWX | 88.98▼ | -0.08 (-0.09%) | 89.375 | 88.55 | 370,991 |
| SWZ | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.92 | 82,194 |
| SXQG | 30.2227▼ | -0.0999 (-0.33%) | 30.2227 | 30.2227 | 14 |
| SYFI | 35.54▲ | +0.03 (+0.08%) | 35.54 | 35.405 | 70,290 |
| SYZ | 26.5087▼ | -0.001 (+0.00%) | 26.5087 | 26.34 | 3,076 |
| SZNE | 35.915▼ | -0.1657 (-0.46%) | 35.915 | 35.78 | 271 |
| TABD | 25.035▼ | -0.007 (-0.03%) | 25.035 | 24.94 | 3,322 |
| TACK | 30.63▼ | -0.01 (-0.03%) | 30.63 | 30.49 | 12,826 |
| TACO | 10.23 | +0.00 (+0.00%) | 10.2399 | 10.23 | 350,911 |
| TACU | 24.0843▲ | +0.0065 (+0.03%) | 24.0843 | 23.96 | 145 |
| TAFI | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.14 | 381,485 |
| TAFL | 24.938▲ | +0.013 (+0.05%) | 24.938 | 24.875 | 12,291 |
| TAFM | 25.35▲ | +0.02 (+0.08%) | 25.3502 | 25.31 | 47,739 |
| TAGG | 42.704▲ | +0.029 (+0.07%) | 42.704 | 42.56 | 154,490 |
| TAGS | 24.55▼ | -0.20 (-0.81%) | 24.70 | 24.50 | 11,417 |
| TALV | 25.3725▼ | -0.0075 (-0.03%) | 25.3725 | 25.31 | 306 |
| TAX | 27.4391▼ | -0.0551 (-0.20%) | 27.4391 | 27.36 | 5,254 |
| TAXE | 50.95▲ | +0.0461 (+0.09%) | 50.98 | 50.86 | 23,830 |
| TAXF | 50.15▼ | -0.09 (-0.18%) | 50.16 | 50.05 | 25,398 |
| TAXI | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.05 | 7,698 |
| TAXM | 50.005▲ | +0.025 (+0.05%) | 50.005 | 50.005 | 130 |
| TAXS | 50.285▲ | +0.02 (+0.04%) | 50.285 | 50.26 | 5,812 |
| TAXT | 51.355▲ | +0.025 (+0.05%) | 51.38 | 51.32 | 3,069 |
| TAXX | 50.59▲ | +0.05 (+0.10%) | 50.59 | 50.52 | 32,026 |
| TBF | 24.22▲ | +0.02 (+0.08%) | 24.4099 | 24.185 | 105,241 |
| TBFC | 28.253▲ | +0.0249 (+0.09%) | 28.253 | 28.253 | 1 |
| TBFG | 30.1952▲ | +0.0325 (+0.11%) | 30.1952 | 29.99 | 1,284 |
| TBG | 34.92▲ | +0.08 (+0.23%) | 34.96 | 34.8097 | 40,208 |
| TBIL | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.88 | 1,793,999 |
| TBLD | 21.38▲ | +0.05 (+0.23%) | 21.4099 | 21.11 | 30,734 |
| TBLL | 105.62 | +0.00 (+0.00%) | 105.63 | 105.62 | 314,186 |
| TBT | 34.92▲ | +0.03 (+0.09%) | 35.50 | 34.89 | 352,338 |
| TBUX | 49.80▲ | +0.02 (+0.04%) | 49.80 | 49.77 | 114,228 |
| TBX | 28.0707▼ | -0.0393 (-0.14%) | 28.18 | 28.0707 | 5,522 |
| TCAF | 36.20▲ | +0.13 (+0.36%) | 36.20 | 35.74 | 701,229 |
| TCAL | 22.58▼ | -0.0682 (-0.30%) | 22.65 | 22.515 | 104,930 |
| TCBS | 17.75▲ | +0.2099 (+1.20%) | 17.75 | 17.75 | 504 |
| TCPB | 50.8803▼ | -0.0045 (-0.01%) | 50.8803 | 50.685 | 21,209 |
| TCV | 27.9729▼ | -0.0739 (-0.26%) | 28.06 | 27.64 | 6,278 |
| TD | 96.99▲ | +1.10 (+1.15%) | 97.06 | 95.43 | 7,568,127 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 254 |
| TDI | 41.8004▲ | +0.0454 (+0.11%) | 41.857 | 41.36 | 11,631 |
| TDIV | 94.88▲ | +0.22 (+0.23%) | 94.89 | 93.51 | 97,004 |
| TDSB | 24.425▲ | +0.0346 (+0.14%) | 24.431 | 24.2901 | 4,860 |
| TDSC | 26.1216▲ | +0.0767 (+0.29%) | 26.125 | 25.95 | 8,965 |
| TDTF | 24.16▲ | +0.06 (+0.25%) | 24.165 | 24.0599 | 226,155 |
| TDTT | 24.28▲ | +0.05 (+0.21%) | 24.285 | 24.22 | 148,340 |
| TDVG | 44.94▲ | +0.02 (+0.04%) | 44.94 | 44.6368 | 37,971 |
| TDWD | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 1,700 |
| TEQI | 45.44▲ | +0.01 (+0.02%) | 45.45 | 45.31 | 6,577 |
| TEXN | 30.2156▲ | +0.043 (+0.14%) | 30.2156 | 30.03 | 642 |
| TFI | 45.37▲ | +0.04 (+0.09%) | 45.39 | 45.285 | 421,922 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.52 | 50.51 | 1,146,813 |
| TFLR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.42 | 68,762 |
| TFNS | 25.3147▼ | -0.0437 (-0.17%) | 25.3147 | 25.25 | 587 |
| TFPN | 28.5511▲ | +0.0242 (+0.08%) | 28.6299 | 28.37 | 1,013 |
| THEQ | 27.5127▲ | +0.0414 (+0.15%) | 27.5127 | 27.45 | 426 |
| THFF | 64.36▲ | +0.29 (+0.45%) | 64.59 | 63.205 | 72,173 |
| THG | 175.59▲ | +0.28 (+0.16%) | 177.56 | 173.1248 | 239,443 |
| THIR | 31.30▲ | +0.03 (+0.10%) | 31.40 | 31.09 | 27,984 |
| THLV | 32.08▲ | +0.0685 (+0.21%) | 32.12 | 32.04 | 21,129 |
| THNR | 24.5993▼ | -0.0684 (-0.28%) | 24.61 | 24.37 | 1,577 |
| THRO | 36.93▲ | +0.03 (+0.08%) | 36.93 | 36.425 | 1,539,015 |
| THRV | 24.515▲ | +0.0104 (+0.04%) | 24.515 | 24.515 | 89 |
| THTA | 15.47▼ | -0.0405 (-0.26%) | 15.84 | 15.4601 | 14,663 |
| THY | 21.9696▲ | +0.0096 (+0.04%) | 21.9696 | 21.93 | 4,744 |
| THYF | 51.3977▲ | +0.0016 (+0.00%) | 51.3977 | 51.215 | 7,274 |
| THYM | 50.1752▲ | +0.0136 (+0.03%) | 50.1752 | 50.1752 | 28 |
| TIER | 28.695▼ | -0.15 (-0.52%) | 28.695 | 28.695 | 167 |
| TIIV | 27.925▼ | -0.1607 (-0.57%) | 27.925 | 27.925 | 232 |
| TILL | 17.96▼ | -0.18 (-0.99%) | 18.079 | 17.93 | 41,992 |
| TINS | 26.9544▲ | +0.0192 (+0.07%) | 26.9544 | 26.65 | 584 |
| TIP | 110.89▲ | +0.13 (+0.12%) | 110.96 | 110.3916 | 1,670,224 |
| TIPA | 100.9796▲ | +0.1206 (+0.12%) | 100.9796 | 100.86 | 199 |
| TIPB | 100.4054▼ | -0.0796 (-0.08%) | 100.55 | 100.4054 | 301 |
| TIPC | 100.726▲ | +0.1027 (+0.10%) | 100.7264 | 100.47 | 349 |
| TIPD | 100.5493▲ | +0.0193 (+0.02%) | 100.5493 | 100.5493 | 4 |
| TIPX | 19.195▲ | +0.035 (+0.18%) | 19.20 | 19.125 | 400,243 |
| TIPZ | 53.20▲ | +0.045 (+0.08%) | 53.25 | 53.0322 | 48,306 |
| TJX | 157.58▼ | -4.24 (-2.62%) | 161.46 | 157.43 | 4,296,952 |
| TLCI | 24.85▼ | -0.0256 (-0.10%) | 24.91 | 24.685 | 6,004 |
| TLH | 100.57▲ | +0.04 (+0.04%) | 100.63 | 99.86 | 821,007 |
| TLT | 86.64▼ | -0.01 (-0.01%) | 86.675 | 85.91 | 22,252,264 |
| TLTD | 95.8683▲ | +0.4683 (+0.49%) | 95.8683 | 94.20 | 7,263 |
| TMB | 25.505▲ | +0.025 (+0.10%) | 25.51 | 25.42 | 25,868 |
| TMED | 29.5003▲ | +0.2344 (+0.80%) | 29.5003 | 29.08 | 351 |
| TMNL | 49.9593▲ | +0.0674 (+0.14%) | 49.9593 | 49.9593 | 601 |
| TMNS | 50.0752▲ | +0.0602 (+0.12%) | 50.0752 | 50.0752 | 4,131 |
| TMSF | 49.5119▲ | +0.0492 (+0.10%) | 49.5119 | 49.4201 | 6,116 |
| TMSL | 37.15▼ | -0.15 (-0.40%) | 37.39 | 36.945 | 396,858 |
| TMVE | 15.8644▲ | +0.0144 (+0.09%) | 15.90 | 15.83 | 366 |
| TOAK | 28.62▲ | +0.005 (+0.02%) | 28.63 | 28.615 | 2,201 |
| TOK | 135.0909▲ | +0.0627 (+0.05%) | 135.0909 | 134.38 | 1,504 |
| TOPC | 30.37▲ | +0.024 (+0.08%) | 30.37 | 30.19 | 1,430 |
| TOPT | 29.01▲ | +0.02 (+0.07%) | 29.02 | 28.515 | 420,695 |
| TOT | 20.719▲ | +0.0087 (+0.04%) | 20.719 | 20.535 | 241 |
| TOTL | 39.69▲ | +0.07 (+0.18%) | 39.6901 | 39.545 | 277,235 |