Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTI | 27.0743▼ | -0.2057 (-0.75%) | 27.0743 | 27.01 | 69,163 |
| QLTY | 41.78▲ | +0.29 (+0.70%) | 41.91 | 41.35 | 423,388 |
| QLV | 77.96▲ | +0.08 (+0.10%) | 78.02 | 77.29 | 4,116 |
| QLVD | 34.273▼ | -0.2826 (-0.82%) | 34.273 | 34.20 | 421 |
| QLVE | 32.963▼ | -0.019 (-0.06%) | 32.963 | 32.963 | 100 |
| QMID | 29.7792▼ | -0.1192 (-0.40%) | 29.7792 | 29.7792 | 8 |
| QMOM | 73.74▼ | -0.3144 (-0.42%) | 74.475 | 73.185 | 12,691 |
| QNXT | 30.6834▲ | +0.0949 (+0.31%) | 30.705 | 30.66 | 6,848 |
| QOWZ | 35.3307▲ | +0.338 (+0.97%) | 35.3307 | 35.3307 | 21 |
| QPX | 47.3553▲ | +0.317 (+0.67%) | 47.42 | 47.29 | 531 |
| QQA | 54.49▲ | +0.425 (+0.79%) | 55.14 | 53.82 | 122,694 |
| QQHG | 64.7751▲ | +0.4257 (+0.66%) | 64.84 | 64.77 | 732 |
| QQLV | 25.5299▼ | -0.1359 (-0.53%) | 25.5299 | 25.26 | 278 |
| QQMG | 48.0554▲ | +0.3655 (+0.77%) | 48.445 | 47.51 | 9,730 |
| QQQ | 687.99▲ | +4.44 (+0.65%) | 695.77 | 680.0512 | 50,028,419 |
| QQQE | 117.07▲ | +0.34 (+0.29%) | 118.06 | 116.32 | 147,052 |
| QQQH | 53.5355▲ | +0.1751 (+0.33%) | 53.7195 | 53.185 | 22,051 |
| QQQI | 53.04▲ | +0.36 (+0.68%) | 53.62 | 52.4205 | 6,109,147 |
| QQQJ | 43.97▲ | +0.01 (+0.02%) | 44.37 | 43.56 | 98,270 |
| QQQM | 283.29▲ | +1.94 (+0.69%) | 286.42 | 280.08 | 3,471,668 |
| QQQS | 41.6745▼ | -0.7359 (-1.74%) | 41.79 | 41.33 | 3,317 |
| QQQT | 17.61▲ | +0.1069 (+0.61%) | 17.715 | 17.36 | 28,052 |
| QQQX | 29.51▲ | +0.15 (+0.51%) | 29.5799 | 29.29 | 62,251 |
| QQWZ | 27.5075▲ | +0.1989 (+0.73%) | 27.69 | 27.23 | 3,420 |
| QQXT | 100.1017▲ | +0.3378 (+0.34%) | 100.15 | 99.38 | 2,371 |
| QRMI | 15.0834▲ | +0.0684 (+0.46%) | 15.09 | 14.99 | 20,955 |
| QSEA | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.5863 | 1,778 |
| QSIX | 40.8458▲ | +0.2222 (+0.55%) | 40.90 | 40.53 | 1,951 |
| QSML | 33.7161▼ | -0.0945 (-0.28%) | 33.7161 | 33.7161 | 9 |
| QSR | 74.02▼ | -0.32 (-0.43%) | 74.44 | 73.535 | 1,579,578 |
| QTPI | 25.355▼ | -0.10 (-0.39%) | 25.44 | 25.28 | 4,823 |
| QTR | 33.1686▲ | +0.1154 (+0.35%) | 33.23 | 33.1686 | 1,521 |
| QUIZ | 29.16▼ | -0.08 (-0.27%) | 29.37 | 28.9106 | 7,159 |
| QUMS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| QUS | 189.38▲ | +0.62 (+0.33%) | 189.68 | 188.02 | 9,300 |
| QUSA | 17.9228▲ | +0.0678 (+0.38%) | 17.9228 | 17.725 | 4,441 |
| QVAL | 58.4712▼ | -0.3188 (-0.54%) | 58.57 | 58.01 | 13,921 |
| QVML | 44.4409▲ | +0.3809 (+0.86%) | 44.48 | 44.0599 | 84,736 |
| QVMM | 35.3455▲ | +0.0275 (+0.08%) | 35.3455 | 34.9906 | 1,165 |
| QVMS | 34.2117▼ | -0.0149 (-0.04%) | 34.2117 | 34.15 | 192 |
| QVMT | 64.89▼ | -0.3249 (-0.50%) | 65.36 | 64.625 | 8,453 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| QXQ | 30.5715▲ | +0.2621 (+0.86%) | 30.62 | 30.23 | 44,373 |
| QYLD | 17.735▲ | +0.115 (+0.65%) | 17.81 | 17.57 | 4,152,129 |
| QYLG | 28.7106▲ | +0.2378 (+0.84%) | 28.86 | 28.38 | 125,131 |
| RA | 12.81▲ | +0.04 (+0.31%) | 12.83 | 12.72 | 94,637 |
| RAA | 29.4359▲ | +0.0003 (+0.00%) | 29.475 | 29.23 | 55,555 |
| RAAA | 25.125▲ | +0.005 (+0.02%) | 25.21 | 25.11 | 2,787 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.15 | 100 |
| RAAX | 39.46▼ | -0.03 (-0.08%) | 39.62 | 39.15 | 121,002 |
| RAAY | 102.32▲ | +0.02 (+0.02%) | 102.32 | 102.32 | 100 |
| RAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 29,371 |
| RAFE | 48.5786▼ | -0.1514 (-0.31%) | 48.67 | 48.365 | 6,761 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,142 |
| RAUS | 29.3661▲ | +0.2355 (+0.81%) | 29.41 | 29.21 | 3,590 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9506 | 66,744 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RCGE | 30.9161▼ | -0.2228 (-0.72%) | 30.9161 | 30.9161 | 7 |
| RCLO | 24.9297▲ | +0.0247 (+0.10%) | 24.93 | 24.9297 | 1,013 |
| RCLR | 50.79▲ | +0.0502 (+0.10%) | 50.79 | 50.79 | 100 |
| RCLY | 101.61▲ | +0.10 (+0.10%) | 101.61 | 101.61 | 100 |
| RCS | 5.17▲ | +0.02 (+0.39%) | 5.17 | 5.15 | 122,405 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,459 |
| RDIV | 62.65▼ | -0.20 (-0.32%) | 62.76 | 62.19 | 53,678 |
| RDOG | 41.38▼ | -0.40 (-0.96%) | 41.38 | 41.38 | 100 |
| RDTY | 37.57▼ | -0.0197 (-0.05%) | 37.68 | 37.0801 | 7,686 |
| RDVY | 81.09▲ | +0.29 (+0.36%) | 81.46 | 80.62 | 1,197,023 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| RECS | 43.76▼ | -0.20 (-0.45%) | 43.82 | 43.24 | 406,969 |
| REET | 28.38▼ | -0.17 (-0.60%) | 28.515 | 28.24 | 2,188,532 |
| REFA | 23.14▼ | -0.173 (-0.74%) | 23.14 | 23.14 | 100 |
| REG | 80.29▼ | -0.07 (-0.09%) | 81.26 | 79.935 | 1,229,087 |
| REGS | 11.1626▲ | +0.0921 (+0.83%) | 11.1626 | 11.0401 | 1,527 |
| REIT | 31.1586▼ | -0.0972 (-0.31%) | 31.23 | 31.00 | 9,412 |
| REK | 15.35▲ | +0.08 (+0.52%) | 15.385 | 15.31 | 2,206 |
| REMC | 22.979▲ | +0.0038 (+0.02%) | 22.979 | 22.979 | 100 |
| RESM | 23.933▼ | -0.113 (-0.47%) | 23.933 | 23.933 | 100 |
| REVS | 33.20▼ | -0.21 (-0.63%) | 33.24 | 32.98 | 29,594 |
| REZ | 96.11▲ | +0.01 (+0.01%) | 96.5067 | 95.02 | 30,392 |
| RFAI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 420 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| RFCI | 21.9603▼ | -0.0647 (-0.29%) | 21.9603 | 21.95 | 901 |
| RFDA | 71.9237▲ | +0.1056 (+0.15%) | 71.9237 | 71.70 | 649 |
| RFDI | 90.9937▼ | -0.133 (-0.15%) | 91.22 | 90.09 | 12,899 |
| RFEM | 92.1352▲ | +1.099 (+1.21%) | 92.255 | 91.9999 | 1,389 |
| RFFC | 74.9008▲ | +0.5958 (+0.80%) | 74.9008 | 74.66 | 5,174 |
| RFG | 59.7056▲ | +0.0738 (+0.12%) | 59.94 | 58.98 | 7,968 |
| RFI | 11.50▼ | -0.11 (-0.95%) | 11.6993 | 11.50 | 157,762 |
| RFIX | 37.3798▲ | +0.0448 (+0.12%) | 37.63 | 36.79 | 144,981 |
| RFLR | 32.3095▼ | -0.0705 (-0.22%) | 32.79 | 32.16 | 8,032 |
| RFM | 14.57▼ | -0.03 (-0.21%) | 14.72 | 14.57 | 6,806 |
| RFMZ | 13.06▼ | -0.06 (-0.46%) | 13.2212 | 13.04 | 44,948 |
| RFV | 149.3403▼ | -1.5067 (-1.00%) | 151.16 | 148.75 | 5,622 |
| RGEF | 34.53▲ | +0.3283 (+0.96%) | 34.64 | 34.53 | 649 |
| RGLO | 33.0207▲ | +0.2683 (+0.82%) | 33.0207 | 32.62 | 29,585 |
| RGR | 37.17▼ | -1.89 (-4.84%) | 39.15 | 36.79 | 209,632 |
| RGT | 15.12▲ | +0.07 (+0.47%) | 15.21 | 14.9442 | 25,846 |
| RHRX | 21.4827▲ | +0.0396 (+0.18%) | 21.5099 | 21.38 | 3,715 |
| RHTX | 19.56▼ | -0.1126 (-0.57%) | 19.61 | 19.56 | 1,357 |