Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCB | 18.54▲ | +0.13 (+0.71%) | 18.565 | 18.03 | 126,579 |
| USDU | 26.15▼ | -0.02 (-0.08%) | 26.27 | 26.06 | 149,509 |
| USDX | 25.89▲ | +0.10 (+0.39%) | 25.89 | 25.7701 | 18,530 |
| USFE | 34.7199▼ | -0.0901 (-0.26%) | 34.7199 | 34.55 | 135 |
| USFI | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 57 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,701,903 |
| USIG | 50.94▲ | +0.08 (+0.16%) | 50.9436 | 50.69 | 1,965,198 |
| USIN | 49.3646▲ | +0.0371 (+0.08%) | 49.3646 | 49.3646 | 53 |
| USRT | 65.38▲ | +0.16 (+0.25%) | 65.42 | 64.46 | 204,155 |
| USSH | 50.40▼ | -0.025 (-0.05%) | 50.40 | 50.40 | 1,245 |
| UST | 41.7812▲ | +0.0412 (+0.10%) | 41.7812 | 41.425 | 1,975 |
| USTB | 50.54▲ | +0.01 (+0.02%) | 50.54 | 50.47 | 216,610 |
| USVM | 102.8689▲ | +0.2771 (+0.27%) | 103.0914 | 101.33 | 51,012 |
| USVN | 47.475▲ | +0.014 (+0.03%) | 47.475 | 47.3201 | 2,973 |
| UTEN | 42.8734▲ | +0.0521 (+0.12%) | 42.88 | 42.64 | 27,493 |
| UTES | 80.22▲ | +1.24 (+1.57%) | 80.28 | 78.84 | 162,862 |
| UTF | 26.90▲ | +0.04 (+0.15%) | 26.92 | 26.6501 | 220,932 |
| UTG | 42.07▲ | +0.77 (+1.86%) | 42.17 | 41.30 | 199,685 |
| UTHY | 39.8303▲ | +0.1853 (+0.47%) | 39.8303 | 39.415 | 184,942 |
| UTL | 51.57▲ | +0.24 (+0.47%) | 51.65 | 50.73 | 78,730 |
| UTRE | 49.165▼ | -0.01 (-0.02%) | 49.165 | 49.16 | 646 |
| UTWO | 48.105▼ | -0.04 (-0.08%) | 48.135 | 48.0737 | 39,530 |
| UTWY | 41.9694▲ | +0.1179 (+0.28%) | 41.9694 | 41.75 | 5,771 |
| UUP | 27.73 | +0.00 (+0.00%) | 27.8299 | 27.7101 | 1,831,596 |
| UVV | 54.63▼ | -0.16 (-0.29%) | 54.925 | 54.2112 | 90,697 |
| UYLD | 51.1431▲ | +0.0031 (+0.01%) | 51.17 | 51.12 | 149,687 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 331.12▲ | +0.37 (+0.11%) | 332.52 | 327.235 | 4,151,908 |
| VABS | 24.10 | +0.00 (+0.00%) | 24.1001 | 24.10 | 393 |
| VACI | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.28 | 59,199 |
| VALQ | 67.8963▲ | +0.6023 (+0.90%) | 67.8963 | 67.05 | 3,511 |
| VALU | 33.75▲ | +0.14 (+0.42%) | 33.75 | 33.11 | 2,745 |
| VBF | 14.92▼ | -0.02 (-0.13%) | 14.96 | 14.84 | 31,771 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 2,874,715 |
| VBND | 43.2538▲ | +0.0058 (+0.01%) | 43.2799 | 43.11 | 9,013 |
| VBR | 230.77▲ | +0.87 (+0.38%) | 231.29 | 227.267 | 233,744 |
| VCIT | 82.14▲ | +0.05 (+0.06%) | 82.195 | 81.74 | 10,264,092 |
| VCLT | 74.18▲ | +0.25 (+0.34%) | 74.19 | 73.475 | 5,402,173 |
| VCOB | 49.2776▲ | +0.0526 (+0.11%) | 49.529 | 49.2776 | 2,305 |
| VCRB | 76.7134▲ | +0.1134 (+0.15%) | 76.72 | 76.37 | 502,608 |
| VCSH | 78.90▲ | +0.02 (+0.03%) | 78.9101 | 78.745 | 4,062,346 |
| VCV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.4601 | 50,863 |
| VDC | 229.78▼ | -3.36 (-1.44%) | 230.20 | 226.975 | 132,255 |
| VDI | 35.6437▲ | +0.2183 (+0.62%) | 35.6437 | 35.6437 | 84 |
| VEA | 70.69▲ | +0.49 (+0.70%) | 70.925 | 69.6286 | 13,439,326 |
| VEGA | 51.9066▲ | +0.1243 (+0.24%) | 51.94 | 51.64 | 1,852 |
| VEGI | 43.89▼ | -0.58 (-1.30%) | 44.18 | 43.34 | 103,958 |
| VEMY | 28.39▼ | -0.0132 (-0.05%) | 28.44 | 28.30 | 17,030 |
| VETZ | 19.635▲ | +0.02 (+0.10%) | 19.67 | 19.57 | 8,719 |
| VFH | 127.01▲ | +0.25 (+0.20%) | 127.23 | 125.7501 | 380,625 |
| VFL | 10.00▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 18,509 |
| VFLO | 43.31▲ | +0.25 (+0.58%) | 43.3155 | 42.49 | 594,758 |
| VGI | 7.35▲ | +0.03 (+0.41%) | 7.4699 | 7.32 | 58,674 |
| VGIT | 58.75▲ | +0.03 (+0.05%) | 58.7599 | 58.52 | 2,973,076 |
| VGK | 88.76▲ | +0.52 (+0.59%) | 89.11 | 87.41 | 3,809,321 |
| VGLT | 53.91▲ | +0.18 (+0.34%) | 53.92 | 53.38 | 2,299,333 |
| VGM | 9.98▼ | -0.04 (-0.40%) | 10.01 | 9.955 | 128,473 |
| VGSH | 58.23▼ | -0.01 (-0.02%) | 58.24 | 58.17 | 2,739,600 |
| VGSR | 11.2941▲ | +0.0391 (+0.35%) | 11.31 | 11.15 | 58,242 |
| VGUS | 75.595▼ | -0.01 (-0.01%) | 75.60 | 75.59 | 130,070 |
| VGVT | 74.7465▲ | +0.0696 (+0.09%) | 74.7465 | 74.49 | 1,433 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 50,027 |
| VHT | 276.54▲ | +1.77 (+0.64%) | 276.935 | 272.235 | 104,653 |
| VICE | 33.0058▼ | -0.1263 (-0.38%) | 33.0058 | 32.94 | 459 |
| VICI | 28.52▲ | +0.12 (+0.42%) | 28.575 | 28.10 | 3,317,805 |
| VIG | 231.05▲ | +0.35 (+0.15%) | 231.20 | 228.89 | 792,836 |
| VIGI | 93.95▲ | +0.0105 (+0.01%) | 94.205 | 92.77 | 566,698 |
| VIOV | 110.17▲ | +0.55 (+0.50%) | 110.44 | 108.14 | 39,618 |
| VIS | 333.32▼ | -0.15 (-0.04%) | 335.00 | 329.885 | 99,765 |
| VKI | 8.72▲ | +0.03 (+0.35%) | 8.73 | 8.6385 | 54,740 |
| VKQ | 9.54▼ | -0.02 (-0.21%) | 9.57 | 9.515 | 369,544 |
| VLLU | 25.2517▲ | +0.1723 (+0.69%) | 25.2517 | 25.2517 | 58 |
| VLT | 10.44▼ | -0.01 (-0.10%) | 10.54 | 10.35 | 12,611 |
| VLU | 233.907▲ | +0.449 (+0.19%) | 234.07 | 232.03 | 5,308 |
| VMBS | 46.50▲ | +0.03 (+0.06%) | 46.505 | 46.19 | 1,680,930 |
| VMO | 9.50▼ | -0.04 (-0.42%) | 9.525 | 9.485 | 212,896 |
| VMSB | 49.4923▲ | +0.0741 (+0.15%) | 49.4923 | 49.4923 | 0 |
| VNLA | 49.01▲ | +0.01 (+0.02%) | 49.01 | 48.98 | 327,855 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 5,504 |
| VNQ | 96.67▲ | +0.18 (+0.19%) | 96.76 | 95.47 | 2,326,905 |
| VOE | 192.62▲ | +0.15 (+0.08%) | 192.69 | 190.67 | 218,690 |
| VONV | 102.95▲ | +0.43 (+0.42%) | 103.065 | 101.7495 | 836,401 |
| VOOV | 218.31▲ | +0.19 (+0.09%) | 218.455 | 215.94 | 45,215 |
| VPC | 15.60▼ | -0.006 (-0.04%) | 15.68 | 15.51 | 16,775 |
| VPLS | 77.03▲ | +0.0618 (+0.08%) | 77.04 | 76.72 | 180,643 |
| VPU | 194.93▲ | +2.01 (+1.04%) | 194.975 | 192.80 | 186,110 |
| VPV | 10.795▲ | +0.015 (+0.14%) | 10.80 | 10.6801 | 35,032 |
| VRAI | 28.0269▼ | -0.0119 (-0.04%) | 28.04 | 28.005 | 2,224 |
| VRE | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.98 | 389,735 |
| VRIG | 25.035▼ | -0.005 (-0.02%) | 25.04 | 25.03 | 236,248 |
| VRP | 24.23 | +0.00 (+0.00%) | 24.28 | 24.19 | 513,987 |
| VSDA | 55.1399▲ | +0.2717 (+0.50%) | 55.16 | 54.58 | 5,902 |
| VSHY | 21.6697▲ | +0.0097 (+0.04%) | 21.67 | 21.58 | 5,492 |
| VSLU | 46.49▲ | +0.08 (+0.17%) | 46.55 | 46.19 | 50,735 |
| VSMV | 59.8299▼ | -0.4867 (-0.81%) | 59.84 | 59.6399 | 2,216 |
| VTC | 76.33▲ | +0.0983 (+0.13%) | 76.33 | 75.96 | 43,055 |
| VTEB | 49.85▲ | +0.05 (+0.10%) | 49.85 | 49.65 | 9,753,359 |
| VTES | 100.77▲ | +0.005 (+0.00%) | 100.805 | 100.64 | 201,986 |
| VTG | 74.7309▲ | +0.0209 (+0.03%) | 75.1499 | 74.47 | 35,649 |
| VTIP | 50.27▼ | -0.02 (-0.04%) | 50.30 | 50.25 | 3,891,703 |