Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNI | 6.66▼ | -0.0199 (-0.30%) | 6.685 | 6.64 | 95,576 |
| PNW | 97.18▼ | -0.86 (-0.88%) | 98.32 | 96.47 | 889,984 |
| POLE | 10.70 | +0.00 (+0.00%) | 10.75 | 10.70 | 93 |
| POR | 48.87▼ | -0.60 (-1.21%) | 49.66 | 48.63 | 791,376 |
| POWA | 87.85▼ | -1.03 (-1.16%) | 88.58 | 87.85 | 1,300 |
| POWR | 25.71▼ | -0.42 (-1.61%) | 26.1801 | 25.66 | 220,936 |
| PPA | 161.30▼ | -2.65 (-1.62%) | 164.09 | 161.25 | 242,099 |
| PPI | 21.301▼ | -0.11 (-0.51%) | 21.454 | 21.301 | 16,200 |
| PPL | 34.55▼ | -0.53 (-1.51%) | 35.22 | 34.43 | 7,380,171 |
| PPT | 3.38▼ | -0.02 (-0.59%) | 3.405 | 3.38 | 111,165 |
| PPTY | 32.749▼ | -0.345 (-1.04%) | 32.749 | 32.66 | 800 |
| PQAP | 32.615▼ | -0.0288 (-0.09%) | 32.615 | 32.615 | 5,836 |
| PQDI | 19.11▼ | -0.0389 (-0.20%) | 19.14 | 19.10 | 13,037 |
| PQJA | 32.26▼ | -0.03 (-0.09%) | 32.26 | 32.26 | 83 |
| PQJL | 30.9954▼ | -0.0534 (-0.17%) | 31.15 | 30.9954 | 586 |
| PQNT | 23.3312▼ | -0.2812 (-1.19%) | 23.3312 | 23.3312 | 18 |
| PQOC | 32.025▼ | -0.025 (-0.08%) | 32.025 | 32.025 | 7 |
| PQUS | 28.33▼ | -0.0766 (-0.27%) | 28.36 | 28.30 | 15,140 |
| PRAB | 24.875▲ | +0.065 (+0.26%) | 24.905 | 24.81 | 3,574 |
| PRAY | 35.159▼ | -0.3538 (-1.00%) | 35.18 | 35.02 | 4,400 |
| PRCS | 28.48▼ | -0.3267 (-1.13%) | 28.63 | 28.47 | 4,377 |
| PREF | 18.72▼ | -0.04 (-0.21%) | 18.745 | 18.715 | 271,419 |
| PRF | 55.74▼ | -0.24 (-0.43%) | 55.92 | 55.67 | 210,316 |
| PRFD | 50.25▼ | -0.10 (-0.20%) | 50.3485 | 50.2115 | 24,921 |
| PRFZ | 53.789▼ | -0.691 (-1.27%) | 54.34 | 53.77 | 104,098 |
| PRIV | 24.625▼ | -0.025 (-0.10%) | 24.651 | 24.61 | 11,100 |
| PRIZ | 25.12▼ | -0.025 (-0.10%) | 25.13 | 25.12 | 356 |
| PRMR | 28.5986▼ | -0.0527 (-0.18%) | 28.69 | 28.5986 | 7,996 |
| PROV | 18.69▲ | +0.04 (+0.21%) | 18.87 | 18.56 | 24,041 |
| PRSD | 24.873▼ | -0.0069 (-0.03%) | 24.8981 | 24.84 | 9,884 |
| PRTO | 27.9222▼ | -0.1046 (-0.37%) | 27.9222 | 27.9222 | 12 |
| PRVS | 32.86▼ | -0.2702 (-0.82%) | 32.94 | 32.80 | 4,024 |
| PRXG | 39.641▼ | -0.175 (-0.44%) | 39.70 | 39.64 | 2,491 |
| PRXV | 35.883▼ | -0.1655 (-0.46%) | 36.01 | 35.883 | 7,147 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSC | 68.1883▼ | -0.4571 (-0.67%) | 68.65 | 68.0504 | 428,008 |
| PSCC | 34.95▼ | -0.52 (-1.47%) | 35.43 | 34.94 | 3,600 |
| PSCD | 112.5918▼ | -1.4603 (-1.28%) | 113.115 | 112.5918 | 439 |
| PSCF | 65.1498▼ | -0.6476 (-0.98%) | 65.1498 | 65.1498 | 202 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSCM | 99.0035▼ | -1.3355 (-1.33%) | 99.36 | 98.99 | 545 |
| PSCU | 63.8753▼ | -0.5642 (-0.88%) | 63.93 | 63.8753 | 557 |
| PSEC | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.17 | 3,554,868 |
| PSET | 77.5524▼ | -0.7397 (-0.94%) | 77.64 | 77.5524 | 250 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSK | 29.22▼ | -0.13 (-0.44%) | 29.4437 | 29.1841 | 119,206 |
| PSL | 110.21▼ | -2.117 (-1.88%) | 110.82 | 110.06 | 1,300 |
| PSQ | 25.87▲ | +0.09 (+0.35%) | 25.95 | 25.745 | 11,395,497 |
| PSQA | 20.7268▲ | +0.0118 (+0.06%) | 20.74 | 20.69 | 45,153 |
| PSQO | 20.88 | +0.00 (+0.00%) | 20.89 | 20.8364 | 19,924 |
| PSR | 101.294▼ | -0.915 (-0.90%) | 101.294 | 101.0918 | 780 |
| PST | 24.04▲ | +0.16 (+0.67%) | 24.06 | 23.91 | 2,900 |
| PSTL | 23.63▼ | -0.06 (-0.25%) | 23.75 | 23.3101 | 226,264 |
| PSTP | 37.3551▼ | -0.0876 (-0.23%) | 37.43 | 37.3301 | 3,647 |
| PSTR | 31.8041▼ | -0.1272 (-0.40%) | 31.8041 | 31.8041 | 167 |
| PSUS | 37.85▼ | -0.22 (-0.58%) | 38.25 | 37.32 | 379,778 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PTBD | 18.895▼ | -0.038 (-0.20%) | 18.93 | 18.87 | 38,900 |
| PTIN | 37.499▼ | -0.368 (-0.97%) | 37.677 | 37.49 | 8,900 |
| PTL | 278.92▼ | -2.317 (-0.82%) | 280.58 | 278.83 | 16,000 |
| PTNQ | 86.276▼ | -0.238 (-0.28%) | 86.65 | 86.155 | 12,300 |
| PTOR | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PTRB | 40.58▼ | -0.09 (-0.22%) | 40.6679 | 40.52 | 96,127 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.77 | 11.72 | 954,181 |
| PUI | 44.36▼ | -0.66 (-1.47%) | 45.07 | 44.35 | 2,500 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,327,333 |
| PUSH | 50.25▼ | -0.07 (-0.14%) | 50.51 | 50.25 | 33,757 |
| PVAL | 53.67▼ | -0.24 (-0.45%) | 53.82 | 53.6265 | 1,421,333 |
| PVI | 24.83▼ | -0.03 (-0.12%) | 24.83 | 24.83 | 200 |
| PWV | 81.69▼ | -0.25 (-0.31%) | 81.95 | 81.62 | 246,163 |
| PWZ | 23.28▼ | -0.19 (-0.81%) | 23.445 | 23.26 | 738,957 |
| PXF | 79.74▼ | -0.46 (-0.57%) | 80.19 | 79.64 | 111,322 |
| PXH | 29.99▼ | -0.14 (-0.46%) | 30.21 | 29.99 | 128,892 |
| PY | 56.977▼ | -0.344 (-0.60%) | 57.195 | 56.977 | 12,800 |
| PYLD | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.9301 | 3,963,696 |
| PYZ | 124.16▼ | -0.78 (-0.62%) | 124.48 | 124.16 | 400 |
| PZA | 22.25▼ | -0.18 (-0.80%) | 22.42 | 22.25 | 2,900,853 |
| PZT | 21.29▼ | -0.07 (-0.33%) | 21.4573 | 21.265 | 52,986 |
| QABA | 67.04▼ | -0.70 (-1.03%) | 67.04 | 66.72 | 2,500 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QAI | 36.39▼ | -0.10 (-0.27%) | 36.48 | 36.29 | 30,090 |
| QALT | 26.213▼ | -0.065 (-0.25%) | 26.27 | 26.18 | 10,000 |
| QARP | 67.43▼ | -0.1878 (-0.28%) | 67.55 | 67.23 | 1,849 |
| QAT | 17.34▼ | -0.05 (-0.29%) | 17.42 | 17.29 | 5,900 |
| QB | 48.685▼ | -0.03 (-0.06%) | 48.685 | 48.685 | 57 |
| QBIG | 41.046▼ | -0.391 (-0.94%) | 41.145 | 40.87 | 10,400 |
| QBUF | 30.7205▼ | -0.0345 (-0.11%) | 30.81 | 30.6885 | 9,327 |
| QCLR | 27.706▼ | -0.062 (-0.22%) | 27.706 | 27.706 | 100 |
| QCRH | 101.37▼ | -0.65 (-0.64%) | 102.5098 | 100.545 | 110,211 |
| QDEF | 90.09▼ | -0.57 (-0.63%) | 90.18 | 89.99 | 3,300 |
| QDF | 91.05▼ | -0.80 (-0.87%) | 91.69 | 90.97 | 21,300 |
| QDIV | 39.521▼ | -0.3905 (-0.98%) | 39.68 | 39.521 | 500 |
| QDPL | 45.92▼ | -0.30 (-0.65%) | 46.0884 | 45.8801 | 89,095 |
| QDTY | 38.706▼ | -0.364 (-0.93%) | 38.88 | 38.63 | 27,700 |
| QDVO | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.48 | 208,922 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QEMM | 82.5665▼ | -0.5935 (-0.71%) | 82.84 | 82.5665 | 834 |
| QEW | 29.46▼ | -0.24 (-0.81%) | 29.63 | 29.44 | 5,724 |
| QFLR | 35.35▼ | -0.06 (-0.17%) | 35.48 | 35.25 | 45,747 |
| QGRD | 29.385▼ | -0.034 (-0.12%) | 29.44 | 29.351 | 6,900 |