Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 58.5489▲ | +0.7403 (+1.28%) | 58.5489 | 58.38 | 805 |
| PFIG | 23.14▼ | -0.02 (-0.09%) | 23.20 | 23.10 | 13,500 |
| PFIS | 68.78▼ | -0.38 (-0.55%) | 68.915 | 68.11 | 42,955 |
| PFLD | 19.12▲ | +0.03 (+0.16%) | 19.20 | 19.068 | 58,200 |
| PFM | 57.32▲ | +0.11 (+0.19%) | 57.32 | 57.09 | 14,500 |
| PFO | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.46 | 43,944 |
| PFOE | 22.5646▲ | +0.051 (+0.23%) | 22.65 | 22.43 | 20,008 |
| PFRL | 49.265▼ | -0.003 (-0.01%) | 49.31 | 49.24 | 14,400 |
| PFXF | 17.05▲ | +0.04 (+0.24%) | 17.18 | 17.04 | 1,500,000 |
| PG | 156.84▼ | -2.48 (-1.56%) | 158.6728 | 156.80 | 9,917,489 |
| PGAC | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 15,811 |
| PGC | 43.95▲ | +0.05 (+0.11%) | 44.1229 | 43.67 | 77,971 |
| PGF | 12.52▼ | -0.04 (-0.32%) | 12.63 | 12.50 | 310,500 |
| PGHY | 18.81▼ | -0.09 (-0.48%) | 19.01 | 18.80 | 40,200 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.1664 | 8.0524 | 40,569 |
| PGR | 221.35▼ | -0.58 (-0.26%) | 222.98 | 219.59 | 2,286,275 |
| PGRI | 26.10▲ | +0.0591 (+0.23%) | 26.10 | 26.10 | 107 |
| PGRO | 47.6662▲ | +0.3762 (+0.80%) | 47.71 | 47.39 | 13,506 |
| PGX | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.85 | 6,044,396 |
| PHDG | 41.64▲ | +0.25 (+0.60%) | 41.64 | 41.51 | 1,000 |
| PHO | 70.87▲ | +0.42 (+0.60%) | 71.01 | 70.23 | 79,500 |
| PHYL | 33.50▲ | +0.04 (+0.12%) | 33.54 | 33.46 | 125,400 |
| PICB | 22.30 | +0.00 (+0.00%) | 22.35 | 22.23 | 71,600 |
| PID | 22.38▲ | +0.08 (+0.36%) | 22.44 | 22.30 | 41,800 |
| PIFI | 91.345▼ | -0.055 (-0.06%) | 91.345 | 91.32 | 146 |
| PIM | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 150,117 |
| PINK | 39.321▼ | -0.151 (-0.38%) | 39.655 | 39.22 | 30,900 |
| PIO | 44.42▲ | +0.03 (+0.07%) | 44.69 | 44.33 | 8,900 |
| PIZ | 50.58▲ | +0.47 (+0.94%) | 50.75 | 50.30 | 33,000 |
| PJFG | 119.745▲ | +1.373 (+1.16%) | 119.745 | 119.745 | 600 |
| PJFV | 101.65▲ | +0.61 (+0.60%) | 101.90 | 101.15 | 40,400 |
| PJP | 125.76▼ | -0.65 (-0.51%) | 126.41 | 125.11 | 55,700 |
| PKBK | 32.51▼ | -0.31 (-0.94%) | 32.94 | 31.9038 | 45,615 |
| PKG | 239.00▲ | +0.08 (+0.03%) | 239.64 | 236.3046 | 809,755 |
| PKW | 149.62▼ | -0.01 (-0.01%) | 150.20 | 149.24 | 19,300 |
| PLBC | 63.05▲ | +0.52 (+0.83%) | 63.445 | 62.00 | 72,423 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PLUS | 94.14▲ | +0.06 (+0.06%) | 94.29 | 93.12 | 217,151 |
| PLYY | 8.13▲ | +0.21 (+2.65%) | 8.13 | 8.00 | 9,300 |
| PM | 197.46▼ | -2.44 (-1.22%) | 197.83 | 184.00 | 5,766,987 |
| PMBS | 46.686▲ | +0.002 (+0.00%) | 46.82 | 46.57 | 308,900 |
| PMIO | 49.4747▲ | +0.0147 (+0.03%) | 49.54 | 49.39 | 24,875 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 33,632 |
| PNQI | 52.31▼ | -0.21 (-0.40%) | 52.59 | 52.15 | 22,300 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,297 |
| POWA | 91.61▲ | +0.14 (+0.15%) | 91.61 | 91.37 | 2,500 |
| POWR | 24.92▲ | +0.27 (+1.10%) | 25.01 | 24.80 | 87,300 |
| PPH | 115.58▼ | -0.76 (-0.65%) | 116.04 | 115.08 | 189,400 |
| PPI | 20.174▲ | +0.109 (+0.54%) | 20.174 | 20.14 | 11,800 |
| PPL | 34.58▼ | -0.03 (-0.09%) | 34.87 | 34.52 | 7,290,402 |
| PPT | 3.27▲ | +0.01 (+0.31%) | 3.2899 | 3.24 | 120,990 |
| PPTY | 31.577▼ | -0.1432 (-0.45%) | 31.86 | 31.577 | 2,900 |
| PQAP | 33.025▲ | +0.105 (+0.32%) | 33.025 | 33.00 | 2,477 |
| PQDI | 18.575▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 5,700 |
| PQJA | 32.75▲ | +0.135 (+0.41%) | 32.75 | 32.73 | 6,125 |
| PQJL | 31.375▲ | +0.25 (+0.80%) | 31.375 | 31.32 | 5,335 |
| PQNT | 22.8024▲ | +0.0624 (+0.27%) | 22.8024 | 22.8024 | 10 |
| PQOC | 32.1144▲ | +0.232 (+0.73%) | 32.1144 | 32.05 | 7,249 |
| PQUS | 28.89▲ | +0.1857 (+0.65%) | 28.93 | 28.70 | 11,195 |
| PRAB | 24.75▼ | -0.02 (-0.08%) | 24.82 | 24.75 | 1,449 |
| PRAE | 42.0485▲ | +0.1145 (+0.27%) | 42.08 | 42.0485 | 694 |
| PRAY | 34.858▲ | +0.258 (+0.75%) | 34.89 | 34.68 | 2,100 |
| PRCS | 29.30▲ | +0.17 (+0.58%) | 29.30 | 29.09 | 396,301 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRF | 56.32▲ | +0.06 (+0.11%) | 56.38 | 56.11 | 426,400 |
| PRFD | 48.8644▼ | -0.0156 (-0.03%) | 48.97 | 48.85 | 28,872 |
| PRFZ | 52.95▲ | +0.16 (+0.30%) | 53.15 | 52.71 | 96,600 |
| PRIV | 24.125▼ | -0.005 (-0.02%) | 24.158 | 24.09 | 14,700 |
| PRIZ | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 100 |
| PRMR | 28.66▲ | +0.22 (+0.77%) | 28.72 | 28.52 | 11,146 |
| PROV | 18.20▲ | +0.06 (+0.33%) | 18.20 | 18.105 | 6,400 |
| PRSD | 24.72 | +0.00 (+0.00%) | 24.76 | 24.7101 | 12,261 |
| PRTO | 27.2326▲ | +0.1126 (+0.42%) | 27.2326 | 27.161 | 534 |
| PRU | 114.82▼ | -0.45 (-0.39%) | 116.05 | 114.21 | 1,690,653 |
| PRVS | 32.8619▲ | +0.0401 (+0.12%) | 32.87 | 32.77 | 1,324 |
| PRXG | 40.56▲ | +0.3743 (+0.93%) | 40.635 | 40.355 | 8,393 |
| PRXI | 25.00▲ | +0.10 (+0.40%) | 25.00 | 25.00 | 100 |
| PRXV | 36.01▲ | +0.0719 (+0.20%) | 36.17 | 35.92 | 13,549 |
| PSBD | 9.70▲ | +0.09 (+0.94%) | 9.725 | 9.56 | 94,193 |
| PSC | 68.00▲ | +0.31 (+0.46%) | 68.22 | 67.58 | 95,442 |
| PSCD | 108.3032▼ | -1.4822 (-1.35%) | 108.3032 | 108.3032 | 59 |
| PSCF | 61.6811▼ | -0.1224 (-0.20%) | 61.79 | 61.6811 | 43,946 |
| PSCH | 53.56▼ | -0.18 (-0.33%) | 54.00 | 53.47 | 105,900 |
| PSCM | 93.2935▲ | +0.1507 (+0.16%) | 93.2935 | 93.2935 | 34 |
| PSCT | 79.23▲ | +1.44 (+1.85%) | 79.44 | 78.65 | 45,500 |
| PSCU | 60.52▼ | -0.18 (-0.30%) | 60.69 | 60.52 | 45,400 |
| PSF | 18.03▼ | -0.02 (-0.11%) | 18.10 | 17.94 | 76,260 |
| PSK | 27.93▼ | -0.17 (-0.60%) | 28.13 | 27.89 | 190,600 |
| PSL | 113.00▼ | -1.12 (-0.98%) | 113.23 | 112.85 | 2,400 |
| PSQA | 20.65▲ | +0.01 (+0.05%) | 20.72 | 20.5701 | 259,570 |
| PSQO | 20.56▲ | +0.01 (+0.05%) | 20.619 | 20.56 | 39,443 |
| PSR | 97.9694▼ | -1.0142 (-1.02%) | 99.52 | 97.9694 | 1,573 |
| PST | 24.79 | +0.00 (+0.00%) | 24.91 | 24.79 | 1,800 |
| PSTP | 37.7341▲ | +0.124 (+0.33%) | 37.77 | 37.6789 | 4,589 |
| PSTR | 31.5946▲ | +0.0802 (+0.25%) | 31.5946 | 31.56 | 3,154 |
| PSUS | 37.07▲ | +0.04 (+0.11%) | 37.45 | 36.98 | 289,562 |
| PTA | 16.84▼ | -0.02 (-0.12%) | 16.9399 | 16.79 | 222,199 |
| PTBD | 18.34▲ | +0.01 (+0.05%) | 18.37 | 18.33 | 23,500 |
| PTH | 59.62▲ | +0.78 (+1.33%) | 60.08 | 59.17 | 26,000 |