Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QFLR | 35.49▼ | -0.49 (-1.36%) | 35.79 | 35.47 | 24,584 |
| QGRD | 29.3845▼ | -0.3881 (-1.30%) | 29.505 | 29.3505 | 2,663 |
| QGRO | 115.80▼ | -0.54 (-0.46%) | 116.39 | 115.32 | 266,575 |
| QGRW | 65.50▼ | -1.01 (-1.52%) | 66.17 | 65.2395 | 113,060 |
| QIDX | 11.745▲ | +0.061 (+0.52%) | 11.76 | 11.7301 | 899 |
| QINT | 69.84▼ | -0.44 (-0.63%) | 70.0096 | 69.62 | 18,627 |
| QLDY | 43.1684▼ | -0.9312 (-2.11%) | 43.74 | 43.04 | 52,260 |
| QLTA | 46.945▼ | -0.035 (-0.07%) | 46.9777 | 46.88 | 278,983 |
| QLTI | 26.83▲ | +0.09 (+0.34%) | 26.83 | 26.689 | 5,775 |
| QLTY | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.70 | 400,001 |
| QLV | 77.49▲ | +0.77 (+1.00%) | 77.49 | 77.299 | 3,894 |
| QLVD | 33.526▲ | +0.0474 (+0.14%) | 33.526 | 33.526 | 100 |
| QLVE | 32.5641▼ | -0.4419 (-1.34%) | 32.5641 | 32.5641 | 22 |
| QMID | 29.4641▲ | +0.2974 (+1.02%) | 29.4641 | 29.36 | 216 |
| QMOM | 73.6141▼ | -1.6218 (-2.16%) | 75.045 | 73.39 | 8,818 |
| QNXT | 30.5603▲ | +0.0063 (+0.02%) | 30.5603 | 30.4463 | 1,226 |
| QOWZ | 35.0205▲ | +0.338 (+0.97%) | 35.04 | 34.90 | 6,844 |
| QPX | 47.73▼ | -0.6559 (-1.36%) | 48.06 | 47.73 | 668 |
| QQA | 56.02▼ | -0.79 (-1.39%) | 56.51 | 55.785 | 87,617 |
| QQHG | 65.1549▼ | -0.6429 (-0.98%) | 65.1549 | 65.06 | 211 |
| QQLV | 25.4161▲ | +0.6638 (+2.68%) | 25.4161 | 25.295 | 183 |
| QQQH | 54.8275▼ | -0.6615 (-1.19%) | 55.27 | 54.75 | 23,001 |
| QQQI | 54.99▼ | -0.88 (-1.58%) | 55.5555 | 54.754 | 6,435,588 |
| QQQT | 17.955▼ | -0.2585 (-1.42%) | 18.13 | 17.90 | 37,122 |
| QQQX | 30.34▼ | -0.24 (-0.78%) | 30.58 | 30.21 | 140,698 |
| QQQY | 22.6971▼ | -0.5129 (-2.21%) | 22.95 | 22.58 | 100,901 |
| QQWZ | 28.1824▼ | -0.4732 (-1.65%) | 28.44 | 28.0899 | 19,477 |
| QQXT | 100.3292▲ | +1.7221 (+1.75%) | 100.3292 | 99.7778 | 2,591 |
| QRFT | 69.6489▼ | -0.1111 (-0.16%) | 69.65 | 69.46 | 104,255 |
| QRMI | 15.1809▼ | -0.2339 (-1.52%) | 15.36 | 15.1809 | 5,302 |
| QSEA | 10.5674▲ | +0.0074 (+0.07%) | 10.57 | 10.56 | 3,306 |
| QSIX | 41.8323▼ | -0.6509 (-1.53%) | 42.16 | 41.8323 | 298 |
| QSML | 33.94▲ | +0.271 (+0.80%) | 33.94 | 33.88 | 267 |
| QTPI | 25.4769▼ | -0.0583 (-0.23%) | 25.50 | 25.47 | 2,722 |
| QUIZ | 28.75▼ | -0.31 (-1.07%) | 29.10 | 28.71 | 25,376 |
| QUMS | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| QUS | 189.17▲ | +1.256 (+0.67%) | 189.19 | 188.5151 | 32,378 |
| QUSA | 18.40▼ | -0.025 (-0.14%) | 18.45 | 18.335 | 8,624 |
| QVAL | 57.26▲ | +0.5613 (+0.99%) | 57.29 | 56.66 | 47,246 |
| QVML | 44.4349▼ | -0.3224 (-0.72%) | 44.749 | 44.4349 | 3,481 |
| QVMM | 35.5165▲ | +0.2158 (+0.61%) | 35.5165 | 35.43 | 564 |
| QVMS | 34.5986▲ | +0.2061 (+0.60%) | 34.5986 | 34.595 | 312 |
| QVMT | 65.1358▼ | -0.8294 (-1.26%) | 65.53 | 64.88 | 17,705 |
| QWLD | 153.748▲ | +0.4338 (+0.28%) | 153.805 | 153.455 | 1,303 |
| QYLD | 18.03▼ | -0.27 (-1.48%) | 18.21 | 17.935 | 3,970,848 |
| QYLG | 29.3967▼ | -0.4847 (-1.62%) | 29.66 | 29.269 | 41,934 |
| RA | 12.96▲ | +0.03 (+0.23%) | 12.96 | 12.859 | 64,622 |
| RAA | 29.3695▼ | -0.2123 (-0.72%) | 29.475 | 29.33 | 28,692 |
| RAAA | 25.075▼ | -0.0007 (+0.00%) | 25.09 | 25.075 | 779 |
| RAAR | 51.06▲ | +0.0104 (+0.02%) | 51.06 | 51.06 | 100 |
| RAAX | 39.23▼ | -0.535 (-1.35%) | 39.46 | 39.12 | 874,758 |
| RAAY | 102.12▼ | -0.01 (-0.01%) | 102.12 | 102.12 | 100 |
| RAC | 10.44▼ | -0.01 (-0.10%) | 10.45 | 10.44 | 15,051 |
| RAFE | 48.19▲ | +0.3239 (+0.68%) | 48.23 | 48.11 | 7,324 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 115 |
| RAUS | 29.4459▼ | -0.1528 (-0.52%) | 29.548 | 29.34 | 27,035 |
| RAVI | 75.3384▲ | +0.0184 (+0.02%) | 75.34 | 75.29 | 41,866 |
| RBIL | 49.905▼ | -0.075 (-0.15%) | 49.905 | 49.89 | 7,044 |
| RBLD | 88.3486▲ | +0.0287 (+0.03%) | 88.3486 | 88.13 | 3,153 |
| RCGE | 30.4808▲ | +0.1506 (+0.50%) | 30.4808 | 30.4808 | 81 |
| RCLO | 24.8651▲ | +0.0101 (+0.04%) | 25.02 | 24.86 | 3,867 |
| RCLR | 50.61▼ | -0.01 (-0.02%) | 50.61 | 50.61 | 100 |
| RCLY | 101.35▲ | +0.04 (+0.04%) | 101.35 | 101.35 | 6 |
| RCS | 5.30▼ | -0.01 (-0.19%) | 5.34 | 5.27 | 113,683 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.345 | 225,534 |
| RDIV | 61.62▲ | +1.28 (+2.12%) | 61.63 | 60.47 | 89,553 |
| RDOG | 42.4676▲ | +0.9024 (+2.17%) | 42.51 | 41.57 | 1,133 |
| RDTY | 38.2886▲ | +0.0096 (+0.03%) | 38.52 | 38.23 | 11,244 |
| RDVY | 80.45▲ | +0.29 (+0.36%) | 80.62 | 79.98 | 1,017,546 |
| REAI | 21.5643▲ | +0.1816 (+0.85%) | 21.5643 | 21.50 | 4,410 |
| RECS | 44.65▲ | +0.09 (+0.20%) | 44.6998 | 44.46 | 426,542 |
| REET | 28.49▲ | +0.55 (+1.97%) | 28.51 | 27.94 | 4,138,096 |
| REFA | 22.656▼ | -0.148 (-0.65%) | 22.656 | 22.656 | 100 |
| REG | 82.38▲ | +2.39 (+2.99%) | 82.43 | 79.85 | 1,414,283 |
| REGS | 11.2286▼ | -0.2004 (-1.75%) | 11.30 | 11.2286 | 4,380 |
| REIT | 31.4056▲ | +0.7431 (+2.42%) | 31.4056 | 31.17 | 8,015 |
| REK | 15.1809▼ | -0.3032 (-1.96%) | 15.28 | 15.18 | 2,695 |
| REMC | 22.7183▲ | +0.2022 (+0.90%) | 22.7183 | 22.65 | 506 |
| REMG | 35.0656▼ | -0.6986 (-1.95%) | 35.38 | 34.9792 | 8,164 |
| RESM | 24.2607▲ | +0.0557 (+0.23%) | 24.2607 | 24.24 | 300 |
| REVS | 32.91▲ | +0.29 (+0.89%) | 32.96 | 32.62 | 16,857 |
| REZ | 98.12▲ | +2.99 (+3.14%) | 98.12 | 95.47 | 38,906 |
| RFAI | 11.07▲ | +0.0099 (+0.09%) | 11.07 | 11.07 | 262 |
| RFAM | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 315 |
| RFCI | 22.1051▼ | -0.1149 (-0.52%) | 22.1051 | 22.08 | 1,017 |
| RFDA | 71.5183▲ | +0.3309 (+0.46%) | 71.63 | 71.50 | 8,544 |
| RFDI | 88.5919▼ | -0.4213 (-0.47%) | 88.5919 | 88.42 | 1,814 |
| RFEM | 91.8777▼ | -1.5526 (-1.66%) | 92.91 | 91.8777 | 27,985 |
| RFFC | 74.9975▼ | -0.2615 (-0.35%) | 75.37 | 74.9975 | 322 |
| RFG | 60.08▼ | -0.8135 (-1.34%) | 60.7811 | 59.9196 | 4,820 |
| RFI | 11.49▲ | +0.12 (+1.06%) | 11.52 | 11.381 | 66,812 |
| RFIX | 36.88▼ | -0.885 (-2.34%) | 37.41 | 36.74 | 163,849 |
| RFLR | 32.7019▲ | +0.0442 (+0.14%) | 32.84 | 32.70 | 4,289 |
| RFM | 14.88▼ | -0.07 (-0.47%) | 14.96 | 14.88 | 1,927 |
| RFMZ | 13.56▼ | -0.02 (-0.15%) | 13.60 | 13.51 | 18,099 |
| RFV | 148.6362▲ | +1.9546 (+1.33%) | 148.87 | 146.73 | 17,799 |
| RGEF | 34.4453▼ | -0.4561 (-1.31%) | 34.79 | 34.43 | 4,609 |
| RGLO | 32.8322▼ | -0.2201 (-0.67%) | 33.22 | 32.76 | 29,637 |
| RGT | 14.61▼ | -0.06 (-0.41%) | 14.7999 | 14.5515 | 43,408 |
| RHRX | 21.6081▼ | -0.1733 (-0.80%) | 21.6964 | 21.6081 | 426 |