Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQNT | 23.375▲ | +0.2349 (+1.02%) | 23.43 | 23.34 | 1,780 |
| PQOC | 32.105▲ | +0.17 (+0.53%) | 32.12 | 32.105 | 7,980 |
| PQUS | 28.45▲ | +0.2678 (+0.95%) | 28.50 | 28.45 | 35,139 |
| PRAB | 24.79▼ | -0.02 (-0.08%) | 24.79 | 24.79 | 10 |
| PRAY | 35.052▲ | +0.3021 (+0.87%) | 35.16 | 34.99 | 19,100 |
| PRCS | 28.5778▲ | +0.2128 (+0.75%) | 28.6588 | 28.5778 | 15,116 |
| PREF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.6401 | 134,800 |
| PRF | 55.96▲ | +0.48 (+0.87%) | 56.08 | 55.87 | 341,817 |
| PRFD | 49.925▼ | -0.045 (-0.09%) | 50.02 | 49.8999 | 10,248 |
| PRFZ | 53.6115▲ | +0.3596 (+0.68%) | 53.8955 | 53.5001 | 72,253 |
| PRIV | 24.445▼ | -0.045 (-0.18%) | 24.491 | 24.445 | 5,700 |
| PRIZ | 24.925▼ | -0.085 (-0.34%) | 24.95 | 24.925 | 7,842 |
| PRMR | 28.5976▲ | +0.2592 (+0.91%) | 28.62 | 28.5601 | 10,789 |
| PROV | 18.63▼ | -0.08 (-0.43%) | 18.80 | 18.62 | 16,781 |
| PRSD | 24.81▲ | +0.015 (+0.06%) | 24.84 | 24.78 | 10,626 |
| PRTO | 27.784▲ | +0.1165 (+0.42%) | 27.784 | 27.784 | 11 |
| PRVS | 32.92▲ | +0.22 (+0.67%) | 32.93 | 32.81 | 11,498 |
| PRXG | 39.8567▲ | +0.3761 (+0.95%) | 39.97 | 39.8567 | 6,221 |
| PRXV | 35.90▲ | +0.2875 (+0.81%) | 35.94 | 35.84 | 4,429 |
| PSA | 296.50▲ | +1.90 (+0.64%) | 297.77 | 293.15 | 683,098 |
| PSC | 68.04▲ | +0.28 (+0.41%) | 68.50 | 67.97 | 73,352 |
| PSCC | 34.61▲ | +0.1019 (+0.30%) | 34.95 | 34.44 | 19,900 |
| PSCD | 112.1115▲ | +1.2571 (+1.13%) | 112.1115 | 112.1115 | 107 |
| PSCF | 64.8732▼ | -0.0755 (-0.12%) | 64.9601 | 64.8732 | 1,066 |
| PSCI | 166.6571▲ | +1.9171 (+1.16%) | 166.6571 | 165.74 | 1,703 |
| PSCM | 97.112▼ | -0.3699 (-0.38%) | 97.30 | 97.112 | 278 |
| PSCU | 63.887▲ | +0.1953 (+0.31%) | 64.48 | 63.887 | 520 |
| PSEC | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 2,076,008 |
| PSET | 78.0791▲ | +0.8035 (+1.04%) | 78.16 | 78.0791 | 2,645 |
| PSF | 18.81▼ | -0.05 (-0.27%) | 18.92 | 18.795 | 27,271 |
| PSK | 29.07▲ | +0.04 (+0.14%) | 29.1699 | 29.07 | 70,268 |
| PSL | 109.9489▲ | +0.3902 (+0.36%) | 109.99 | 109.9489 | 426 |
| PSQ | 25.93▼ | -0.23 (-0.88%) | 25.975 | 25.8399 | 9,296,407 |
| PSQA | 20.7715▲ | +0.1011 (+0.49%) | 20.83 | 20.6766 | 73,927 |
| PSQO | 20.845▼ | -0.005 (-0.02%) | 20.86 | 20.83 | 46,634 |
| PSR | 101.107▲ | +0.657 (+0.65%) | 101.107 | 101.107 | 475 |
| PST | 24.49▲ | +0.11 (+0.45%) | 24.50 | 24.28 | 15,600 |
| PSTL | 23.20▲ | +0.11 (+0.48%) | 23.29 | 22.93 | 205,281 |
| PSTP | 37.404▲ | +0.184 (+0.49%) | 37.45 | 37.371 | 6,545 |
| PSTR | 31.8136▲ | +0.1792 (+0.57%) | 31.95 | 31.7401 | 7,903 |
| PSUS | 38.49▲ | +0.66 (+1.74%) | 38.64 | 37.80 | 204,970 |
| PTA | 17.81▲ | +0.02 (+0.11%) | 17.915 | 17.80 | 250,648 |
| PTBD | 18.864▲ | +0.056 (+0.30%) | 18.909 | 18.858 | 15,700 |
| PTIN | 37.517▲ | +0.472 (+1.27%) | 37.549 | 37.44 | 3,600 |
| PTL | 277.716▲ | +2.066 (+0.75%) | 278.40 | 277.43 | 11,800 |
| PTNQ | 86.178▲ | +0.787 (+0.92%) | 86.42 | 86.097 | 11,200 |
| PTOR | 9.9873▼ | -0.0127 (-0.13%) | 9.99 | 9.985 | 14,953 |
| PTRB | 40.28▼ | -0.03 (-0.07%) | 40.43 | 40.27 | 157,346 |
| PTY | 11.43▼ | -0.17 (-1.47%) | 11.55 | 11.40 | 2,077,620 |
| PUI | 43.8044▼ | -0.0556 (-0.13%) | 44.32 | 43.73 | 1,757 |
| PULS | 49.57▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 2,985,732 |
| PUSH | 50.18▲ | +0.02 (+0.04%) | 50.26 | 50.14 | 25,676 |
| PVAL | 53.89▲ | +0.37 (+0.69%) | 54.06 | 53.755 | 1,018,454 |
| PVI | 24.905▲ | +0.045 (+0.18%) | 24.9591 | 24.84 | 1,659 |
| PWV | 81.99▲ | +0.31 (+0.38%) | 82.375 | 81.626 | 133,199 |
| PWZ | 23.13▲ | +0.06 (+0.26%) | 23.24 | 23.06 | 1,484,002 |
| PXF | 79.65▲ | +0.81 (+1.03%) | 79.95 | 79.555 | 103,358 |
| PXH | 29.86▲ | +0.15 (+0.50%) | 30.02 | 29.82 | 202,568 |
| PY | 57.50▲ | +0.6476 (+1.14%) | 57.55 | 57.405 | 7,000 |
| PYLD | 25.78▼ | -0.01 (-0.04%) | 25.8614 | 25.77 | 3,352,371 |
| PYZ | 121.09▼ | -0.0497 (-0.04%) | 121.65 | 121.09 | 700 |
| PZA | 22.12▲ | +0.06 (+0.27%) | 22.24 | 22.10 | 5,154,997 |
| PZT | 21.11▲ | +0.10 (+0.48%) | 21.265 | 21.05 | 632,166 |
| QABA | 67.65▲ | +0.18 (+0.27%) | 67.65 | 67.26 | 1,600 |
| QADR | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| QAI | 36.37▲ | +0.13 (+0.36%) | 36.38 | 36.3228 | 31,024 |
| QALT | 26.342▲ | +0.1112 (+0.42%) | 26.37 | 26.31 | 10,100 |
| QARP | 67.6454▲ | +0.5754 (+0.86%) | 67.66 | 67.63 | 838 |
| QAT | 17.324▲ | +0.069 (+0.40%) | 17.37 | 17.25 | 8,200 |
| QB | 48.7515▲ | +0.1215 (+0.25%) | 48.89 | 48.725 | 1,581 |
| QBIG | 41.535▲ | +0.435 (+1.06%) | 41.67 | 41.37 | 3,300 |
| QBUF | 30.695▲ | +0.065 (+0.21%) | 30.74 | 30.6801 | 26,446 |
| QCLR | 27.623▲ | +0.113 (+0.41%) | 27.623 | 27.623 | 100 |
| QCRH | 102.57▲ | +0.64 (+0.63%) | 103.53 | 101.65 | 71,093 |
| QDEF | 90.53▲ | +0.62 (+0.69%) | 90.77 | 90.53 | 4,800 |
| QDF | 91.4994▲ | +0.7694 (+0.85%) | 91.68 | 91.47 | 20,617 |
| QDIV | 39.5824▲ | +0.2012 (+0.51%) | 39.5824 | 39.51 | 473 |
| QDPL | 46.04▲ | +0.27 (+0.59%) | 46.1875 | 46.04 | 122,068 |
| QDTY | 38.78▲ | +0.40 (+1.04%) | 38.86 | 38.61 | 20,700 |
| QDVO | 29.61▲ | +0.15 (+0.51%) | 29.70 | 29.5406 | 131,486 |
| QEFA | 99.9761▲ | +0.5561 (+0.56%) | 100.46 | 99.9401 | 25,627 |
| QEMM | 82.01▲ | +0.762 (+0.94%) | 82.20 | 81.90 | 3,479 |
| QEW | 29.33▲ | +0.18 (+0.62%) | 29.365 | 29.22 | 19,350 |
| QFLR | 35.33▲ | +0.25 (+0.71%) | 35.46 | 35.30 | 64,347 |
| QGRD | 29.323▲ | +0.1813 (+0.62%) | 29.41 | 29.30 | 16,100 |
| QGRO | 116.33▲ | +1.18 (+1.02%) | 116.52 | 116.01 | 62,496 |
| QGRW | 66.85▲ | +0.56 (+0.84%) | 67.13 | 66.85 | 322,342 |
| QIDX | 11.5532▲ | +0.1419 (+1.24%) | 11.5532 | 11.5399 | 760 |
| QINT | 71.58▲ | +0.64 (+0.90%) | 71.70 | 71.475 | 16,613 |
| QLTA | 45.76▼ | -0.03 (-0.07%) | 45.935 | 45.74 | 137,190 |
| QLTI | 26.69▲ | +0.142 (+0.53%) | 26.75 | 26.68 | 13,700 |
| QLTY | 42.59▲ | +0.33 (+0.78%) | 42.71 | 42.52 | 263,002 |
| QLV | 79.3641▲ | +0.4931 (+0.63%) | 79.46 | 79.30 | 1,463 |
| QLVD | 34.0739▲ | +0.125 (+0.37%) | 34.31 | 34.0739 | 5,005 |
| QLVE | 34.5287▲ | +0.3317 (+0.97%) | 34.5287 | 34.5287 | 13 |
| QMID | 29.5045▲ | +0.2365 (+0.81%) | 29.5045 | 29.5045 | 8 |
| QMOM | 73.40▲ | +0.9296 (+1.28%) | 73.74 | 72.85 | 13,000 |
| QNXT | 30.515▲ | +0.163 (+0.54%) | 30.53 | 30.515 | 900 |
| QPX | 48.4553▲ | +0.5946 (+1.24%) | 48.57 | 48.38 | 45,870 |
| QQA | 56.16▲ | +0.42 (+0.75%) | 56.28 | 55.9672 | 109,715 |