Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPA | 53.77▲ | +0.20 (+0.37%) | 53.905 | 53.487 | 734,632 |
| RSPC | 36.2251▲ | +0.3051 (+0.85%) | 36.2251 | 35.86 | 8,960 |
| RSPD | 56.4201▲ | +0.3801 (+0.68%) | 56.67 | 55.92 | 108,649 |
| RSPE | 34.17▲ | +0.16 (+0.47%) | 34.27 | 33.9099 | 4,707 |
| RSPF | 81.0716▲ | +1.4416 (+1.81%) | 81.0716 | 80.26 | 57,006 |
| RSPM | 39.36▲ | +0.64 (+1.65%) | 39.36 | 38.94 | 8,781 |
| RSPN | 63.99▲ | +0.33 (+0.52%) | 64.275 | 63.3686 | 156,154 |
| RSPR | 37.0448▲ | +0.3626 (+0.99%) | 37.06 | 36.89 | 7,494 |
| RSPS | 30.78▲ | +0.50 (+1.65%) | 30.78 | 30.49 | 319,995 |
| RSPU | 81.92▲ | +1.69 (+2.11%) | 81.92 | 80.81 | 39,318 |
| RSSE | 23.2639▲ | +0.0663 (+0.29%) | 23.2639 | 23.19 | 1,524 |
| RTAC | 10.53▼ | -0.10 (-0.94%) | 10.71 | 10.53 | 54,992 |
| RTH | 259.3213▲ | +3.1616 (+1.23%) | 259.3213 | 256.97 | 3,175 |
| RUNN | 33.27▲ | +0.5678 (+1.74%) | 33.27 | 32.9127 | 26,516 |
| RVNU | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.23 | 6,655 |
| RVT | 18.47▼ | -0.04 (-0.22%) | 18.605 | 18.258 | 450,052 |
| RW | 25.6399▲ | +0.1299 (+0.51%) | 25.73 | 25.44 | 1,398 |
| RWK | 146.1479▲ | +0.209 (+0.14%) | 146.87 | 145.005 | 20,452 |
| RWL | 129.42▲ | +0.94 (+0.73%) | 129.6699 | 128.60 | 245,542 |
| RWLC | 37.07▼ | -0.28 (-0.75%) | 37.455 | 36.97 | 5,884 |
| RWO | 50.48▲ | +0.76 (+1.53%) | 50.48 | 49.9401 | 179,581 |
| RWR | 115.18▲ | +1.70 (+1.50%) | 115.18 | 113.97 | 275,626 |
| RWX | 27.31▲ | +0.4139 (+1.54%) | 27.31 | 27.1301 | 19,526 |
| RXI | 195.124▲ | +0.724 (+0.37%) | 196.32 | 194.44 | 9,984 |
| RYLD | 15.98▲ | +0.01 (+0.06%) | 16.0395 | 15.90 | 442,519 |
| RYLG | 24.5918▼ | -0.1058 (-0.43%) | 24.86 | 24.42 | 1,469 |
| RYN | 21.49▲ | +0.20 (+0.94%) | 21.605 | 21.245 | 1,416,121 |
| SAAQ | 10.20 | +0.00 (+0.00%) | 10.22 | 10.13 | 387,938 |
| SABA | 8.30▼ | -0.05 (-0.60%) | 8.34 | 8.275 | 83,887 |
| SAEF | 31.49▼ | -0.44 (-1.38%) | 31.93 | 31.11 | 3,269 |
| SAFT | 77.47▲ | +1.21 (+1.59%) | 77.7586 | 74.98 | 113,918 |
| SAGP | 36.1832▲ | +0.5332 (+1.50%) | 36.3199 | 36.09 | 1,746 |
| SAMM | 31.4737▼ | -0.2846 (-0.90%) | 31.64 | 31.365 | 1,897 |
| SAR | 22.36▼ | -0.18 (-0.80%) | 22.61 | 22.325 | 125,654 |
| SASS | 24.8648▼ | -0.1997 (-0.80%) | 24.89 | 24.735 | 342 |
| SAWG | 24.0396▼ | -0.0621 (-0.26%) | 24.22 | 24.0396 | 213 |
| SBAR | 25.55▼ | -0.01 (-0.04%) | 25.62 | 25.3923 | 82,515 |
| SBI | 7.84▼ | -0.02 (-0.25%) | 7.87 | 7.81 | 47,223 |
| SBIL | 100.08▲ | +0.005 (+0.00%) | 100.1099 | 100.07 | 151,283 |
| SBND | 18.73▲ | +0.03 (+0.16%) | 18.74 | 18.7006 | 31,460 |
| SBSI | 34.90▼ | -0.71 (-1.99%) | 35.76 | 34.90 | 81,826 |
| SBUX | 104.27▲ | +0.88 (+0.85%) | 105.75 | 103.18 | 7,504,342 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.825 | 10.82 | 15,444 |
| SCAP | 38.8253▼ | -0.2536 (-0.65%) | 39.36 | 38.61 | 1,214 |
| SCCR | 25.47▲ | +0.01 (+0.04%) | 25.49 | 25.4432 | 200,791 |
| SCD | 15.58▼ | -0.04 (-0.26%) | 15.87 | 15.5495 | 40,765 |
| SCDV | 27.5621▼ | -0.0984 (-0.36%) | 27.80 | 27.32 | 10,220 |
| SCHB | 28.87▼ | -0.04 (-0.14%) | 29.1399 | 28.66 | 12,431,985 |
| SCHC | 48.55▲ | +0.33 (+0.68%) | 48.975 | 48.20 | 471,573 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCHE | 35.85▼ | -0.14 (-0.39%) | 36.385 | 35.55 | 3,073,239 |
| SCHF | 27.47▲ | +0.17 (+0.62%) | 27.785 | 27.225 | 8,077,688 |
| SCHH | 24.07▲ | +0.29 (+1.22%) | 24.08 | 23.85 | 6,282,920 |
| SCHI | 22.555▲ | +0.025 (+0.11%) | 22.57 | 22.53 | 1,310,023 |
| SCHJ | 24.60▲ | +0.04 (+0.16%) | 24.62 | 24.58 | 212,277 |
| SCHK | 35.97▼ | -0.04 (-0.11%) | 36.295 | 35.745 | 367,282 |
| SCHM | 35.97▼ | -0.39 (-1.07%) | 36.705 | 35.575 | 796,400 |
| SCHO | 24.09▲ | +0.04 (+0.17%) | 24.09 | 24.07 | 2,546,466 |
| SCHP | 26.29▲ | +0.05 (+0.19%) | 26.30 | 26.2491 | 2,265,289 |
| SCHQ | 31.03▲ | +0.01 (+0.03%) | 31.09 | 30.96 | 280,896 |
| SCHR | 24.59▲ | +0.04 (+0.16%) | 24.61 | 24.56 | 2,599,239 |
| SCHV | 34.43▲ | +0.01 (+0.03%) | 34.745 | 34.1099 | 3,009,574 |
| SCHX | 29.40▲ | +0.01 (+0.03%) | 29.63 | 29.1905 | 9,821,241 |
| SCHY | 32.07▲ | +0.61 (+1.94%) | 32.14 | 31.92 | 551,340 |
| SCHZ | 23.05▲ | +0.01 (+0.04%) | 23.25 | 23.00 | 1,212,298 |
| SCII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| SCIO | 20.65▲ | +0.01 (+0.05%) | 20.65 | 20.60 | 90,984 |
| SCJ | 107.286▲ | +0.126 (+0.12%) | 107.99 | 106.8774 | 86,772 |
| SCMB | 25.79▲ | +0.03 (+0.12%) | 25.81 | 25.765 | 1,121,712 |
| SCPQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,805 |
| SCUS | 25.11▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 66,070 |
| SCYB | 26.08▲ | +0.03 (+0.12%) | 26.10 | 26.0619 | 1,059,836 |
| SCZ | 83.48▲ | +0.50 (+0.60%) | 84.16 | 83.1254 | 4,711,983 |
| SDCI | 26.31▼ | -0.07 (-0.27%) | 26.45 | 26.2193 | 359,872 |
| SDCP | 25.57▲ | +0.015 (+0.06%) | 25.61 | 25.57 | 2,816 |
| SDEM | 32.0048▲ | +0.1446 (+0.45%) | 32.135 | 31.895 | 3,003 |
| SDFI | 35.435▲ | +0.03 (+0.08%) | 35.47 | 35.42 | 9,735 |
| SDG | 89.3085▲ | +0.5448 (+0.61%) | 90.375 | 88.78 | 4,502 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDHY | 16.30▼ | -0.05 (-0.31%) | 16.43 | 16.23 | 24,919 |
| SDIV | 24.55▲ | +0.24 (+0.99%) | 24.685 | 24.42 | 1,201,451 |
| SDMF | 25.24▼ | -0.1803 (-0.71%) | 25.30 | 25.20 | 35,858 |
| SDOG | 69.60▲ | +1.025 (+1.49%) | 69.65 | 68.83 | 26,833 |
| SDSI | 51.40▲ | +0.06 (+0.12%) | 51.40 | 51.38 | 6,713 |
| SDTY | 41.436▼ | -0.0305 (-0.07%) | 41.828 | 41.12 | 14,170 |
| SDVY | 43.16▼ | -0.01 (-0.02%) | 43.49 | 42.86 | 1,054,679 |
| SDY | 155.67▲ | +2.66 (+1.74%) | 155.69 | 153.90 | 197,192 |
| SEA | 16.7455▲ | +0.3972 (+2.43%) | 16.785 | 16.641 | 4,904 |
| SECR | 25.335▲ | +0.0214 (+0.08%) | 25.37 | 25.33 | 2,723 |
| SEF | 30.2725▼ | -0.4136 (-1.35%) | 30.48 | 30.2725 | 5,617 |
| SEIE | 35.90▲ | +0.5077 (+1.43%) | 36.19 | 35.72 | 81,280 |
| SEIX | 23.13 | +0.00 (+0.00%) | 23.17 | 23.12 | 54,916 |
| SELF | 5.22▼ | -0.03 (-0.57%) | 5.28 | 5.1514 | 9,272 |
| SEMG | 26.77▲ | +0.18 (+0.68%) | 26.77 | 26.535 | 1,973 |
| SEPI | 27.79▼ | -0.0239 (-0.09%) | 28.00 | 27.6901 | 20,258 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.54 | 61,305 |
| SFBC | 44.67▼ | -0.08 (-0.18%) | 44.76 | 44.025 | 6,218 |
| SFGV | 35.26▲ | +0.24 (+0.69%) | 35.34 | 35.16 | 4,044 |
| SFLR | 38.60▼ | -0.01 (-0.03%) | 39.00 | 38.38 | 239,007 |
| SFNC | 22.84▼ | -0.38 (-1.64%) | 23.37 | 22.715 | 1,023,311 |