Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 44.0451▲ | +0.0401 (+0.09%) | 44.0451 | 44.015 | 275 |
| SIHY | 45.83▲ | +0.10 (+0.22%) | 45.83 | 45.78 | 8,100 |
| SILA | 25.06▲ | +0.17 (+0.68%) | 25.14 | 24.9201 | 245,354 |
| SIMA | 10.61▼ | -0.03 (-0.28%) | 10.61 | 10.61 | 677 |
| SIMS | 45.416▲ | +1.452 (+3.30%) | 45.416 | 45.25 | 700 |
| SIO | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.05 | 1,500 |
| SIXA | 53.65▲ | +0.6857 (+1.29%) | 53.65 | 53.26 | 3,500 |
| SIXG | 67.4486▲ | +2.8441 (+4.40%) | 67.4486 | 65.87 | 15,870 |
| SIXH | 42.174▲ | +0.3397 (+0.81%) | 42.29 | 42.126 | 3,300 |
| SIXL | 38.688▲ | +0.2821 (+0.73%) | 38.77 | 38.62 | 5,700 |
| SIXS | 54.197▲ | +0.8344 (+1.56%) | 54.20 | 54.12 | 300 |
| SIZE | 168.22▲ | +3.53 (+2.14%) | 168.22 | 165.86 | 4,693 |
| SJB | 15.26▼ | -0.03 (-0.20%) | 15.30 | 15.26 | 122,992 |
| SJCP | 25.30▲ | +0.025 (+0.10%) | 25.30 | 25.30 | 1 |
| SJLD | 25.386▲ | +0.006 (+0.02%) | 25.386 | 25.386 | 1 |
| SJNK | 25.31▲ | +0.08 (+0.32%) | 25.31 | 25.265 | 3,853,526 |
| SKOR | 49.1503▼ | -0.0001 (+0.00%) | 49.16 | 49.105 | 85,786 |
| SKT | 33.55▲ | +0.42 (+1.27%) | 33.89 | 33.31 | 952,900 |
| SLDR | 50.30▲ | +0.005 (+0.01%) | 50.30 | 50.30 | 3,560 |
| SLF | 65.21▲ | +0.36 (+0.56%) | 65.66 | 64.76 | 382,788 |
| SLNZ | 45.885▲ | +0.155 (+0.34%) | 46.00 | 45.74 | 1,700 |
| SLQD | 50.77▼ | -0.01 (-0.02%) | 50.80 | 50.75 | 327,559 |
| SLRC | 15.19▲ | +0.17 (+1.13%) | 15.27 | 14.98 | 316,914 |
| SMA | 32.06▲ | +0.31 (+0.98%) | 32.76 | 31.86 | 540,000 |
| SMAP | 26.431▲ | +0.6869 (+2.67%) | 26.431 | 26.431 | 100 |
| SMBS | 25.7467▲ | +0.0167 (+0.06%) | 25.75 | 25.72 | 447,615 |
| SMCF | 36.062▲ | +1.024 (+2.92%) | 36.062 | 36.062 | 100 |
| SMIG | 31.155▲ | +0.475 (+1.55%) | 31.20 | 30.93 | 167,742 |
| SMIZ | 39.70▲ | +1.26 (+3.28%) | 39.70 | 38.97 | 30,900 |
| SMLF | 79.50▲ | +2.32 (+3.01%) | 79.78 | 78.21 | 243,734 |
| SMLL | 20.5693▲ | +0.4635 (+2.31%) | 20.5693 | 20.42 | 571 |
| SMMU | 50.75▲ | +0.03 (+0.06%) | 50.75 | 50.71 | 99,403 |
| SMOG | 139.67▲ | +3.44 (+2.53%) | 139.67 | 138.39 | 800 |
| SMOM | 25.722▲ | +0.441 (+1.74%) | 25.722 | 25.61 | 5,100 |
| SMRI | 36.197▲ | +0.7166 (+2.02%) | 36.197 | 36.10 | 3,300 |
| SMTH | 26.095 | +0.00 (+0.00%) | 26.105 | 26.07 | 175,200 |
| SNN | 34.69▼ | -0.48 (-1.36%) | 34.72 | 34.20 | 734,800 |
| SNPE | 63.83▲ | +1.31 (+2.10%) | 63.97 | 62.97 | 200,700 |
| SNSR | 38.8492▲ | +1.0451 (+2.76%) | 38.88 | 38.265 | 12,979 |
| SO | 90.08▼ | -1.00 (-1.10%) | 91.685 | 89.2705 | 4,166,439 |
| SOBO | 29.18▲ | +0.17 (+0.59%) | 29.68 | 29.05 | 655,770 |
| SOCL | 51.5219▲ | +0.3642 (+0.71%) | 51.60 | 51.11 | 3,710 |
| SOFR | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.24 | 3,608 |
| SOHO | 2.22▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 128,869 |
| SOLR | 33.7268▲ | +0.8767 (+2.67%) | 33.7268 | 33.5001 | 796 |
| SOR | 47.85▲ | +0.258 (+0.54%) | 48.48 | 47.85 | 2,200 |
| SOUL | 10.20 | +0.00 (+0.00%) | 10.25 | 10.20 | 76,700 |
| SOVF | 29.519▲ | +0.129 (+0.44%) | 29.57 | 28.99 | 8,900 |
| SOYB | 23.01▲ | +0.05 (+0.22%) | 23.3023 | 22.92 | 108,139 |
| SPAB | 25.82▲ | +0.02 (+0.08%) | 25.87 | 25.75 | 1,767,912 |
| SPBC | 44.3591▲ | +1.204 (+2.79%) | 44.3591 | 43.8201 | 3,522 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.42 | 29.3631 | 181,581 |
| SPCT | 27.2749▲ | +0.2613 (+0.97%) | 27.2749 | 27.20 | 1,671 |
| SPD | 39.37▲ | +0.84 (+2.18%) | 39.37 | 38.70 | 28,100 |
| SPDG | 44.739▲ | +0.7045 (+1.60%) | 44.739 | 44.69 | 200 |
| SPDN | 9.37▼ | -0.18 (-1.88%) | 9.51 | 9.35 | 35,118,010 |
| SPDV | 37.97▲ | +0.6842 (+1.84%) | 37.97 | 37.55 | 5,540 |
| SPDW | 47.84▲ | +1.04 (+2.22%) | 47.86 | 47.41 | 6,474,500 |
| SPE | 14.94▲ | +0.11 (+0.74%) | 14.98 | 14.84 | 132,100 |
| SPEM | 49.91▲ | +1.05 (+2.15%) | 49.93 | 49.39 | 1,572,700 |
| SPEU | 55.09▲ | +1.056 (+1.95%) | 55.14 | 54.59 | 85,616 |
| SPFF | 9.31▲ | +0.0801 (+0.87%) | 9.40 | 9.26 | 57,844 |
| SPG | 199.60▲ | +2.34 (+1.19%) | 201.215 | 197.93 | 1,675,916 |
| SPGM | 79.82▲ | +1.69 (+2.16%) | 79.895 | 78.855 | 40,345 |
| SPGP | 117.45▲ | +3.11 (+2.72%) | 117.54 | 115.32 | 69,500 |
| SPHD | 51.54▲ | +0.42 (+0.82%) | 51.665 | 51.30 | 1,074,013 |
| SPHQ | 79.86▲ | +1.95 (+2.50%) | 79.96 | 78.71 | 1,895,439 |
| SPHY | 23.71▲ | +0.07 (+0.30%) | 23.71 | 23.661 | 4,004,273 |
| SPIB | 33.87 | +0.00 (+0.00%) | 33.8768 | 33.8316 | 10,077,510 |
| SPIP | 26.12▲ | +0.03 (+0.11%) | 26.12 | 26.0701 | 148,991 |
| SPKL | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.32 | 333 |
| SPLB | 22.70▲ | +0.02 (+0.09%) | 22.71 | 22.635 | 3,129,246 |
| SPLV | 74.86▲ | +0.18 (+0.24%) | 75.24 | 74.43 | 3,142,020 |
| SPMB | 22.52▲ | +0.01 (+0.04%) | 22.5299 | 22.4813 | 845,680 |
| SPMO | 119.84▲ | +3.82 (+3.29%) | 120.13 | 117.555 | 1,776,549 |
| SPOK | 13.23▼ | -0.08 (-0.60%) | 13.36 | 13.15 | 181,885 |
| SPRE | 20.29▲ | +0.16 (+0.79%) | 20.339 | 20.11 | 122,277 |
| SPSB | 30.24 | +0.00 (+0.00%) | 30.26 | 30.23 | 1,843,638 |
| SPSK | 18.26 | +0.00 (+0.00%) | 18.30 | 18.218 | 303,100 |
| SPTB | 30.44 | +0.00 (+0.00%) | 30.46 | 30.413 | 13,400 |
| SPTI | 28.82▼ | -0.01 (-0.03%) | 28.845 | 28.7917 | 1,868,969 |
| SPTL | 26.54▲ | +0.01 (+0.04%) | 26.55 | 26.46 | 4,906,456 |
| SPTM | 84.04▲ | +1.66 (+2.02%) | 84.2233 | 82.84 | 661,066 |
| SPTS | 29.27▼ | -0.01 (-0.03%) | 29.28 | 29.26 | 551,600 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 200 |
| SPUC | 47.425▲ | +1.151 (+2.49%) | 47.425 | 47.205 | 2,100 |
| SPUS | 51.37▲ | +1.34 (+2.68%) | 51.52 | 50.50 | 489,828 |
| SPUT | 27.2257▲ | +0.312 (+1.16%) | 27.2257 | 27.1805 | 864 |
| SPUU | 188.199▲ | +7.279 (+4.02%) | 188.199 | 182.88 | 17,600 |
| SPVM | 72.40▲ | +1.1416 (+1.60%) | 72.42 | 71.84 | 39,804 |
| SPVU | 61.4295▲ | +1.026 (+1.70%) | 61.4295 | 60.62 | 21,084 |
| SPXD | 27.455▲ | +0.491 (+1.82%) | 27.455 | 27.257 | 7,200 |
| SPXE | 74.46▲ | +1.4707 (+2.01%) | 74.46 | 73.95 | 4,066 |
| SPXN | 75.1065▲ | +1.5377 (+2.09%) | 75.1065 | 74.47 | 532 |
| SPXT | 107.568▲ | +0.988 (+0.93%) | 107.5756 | 106.60 | 12,964 |
| SPXV | 75.4504▲ | +1.5217 (+2.06%) | 75.4504 | 73.9287 | 671 |
| SPXX | 17.91▲ | +0.28 (+1.59%) | 17.94 | 17.7101 | 70,325 |
| SPYC | 42.806▲ | +1.026 (+2.46%) | 42.806 | 42.06 | 11,200 |
| SPYD | 47.03▲ | +0.64 (+1.38%) | 47.08 | 46.65 | 1,656,368 |
| SPYG | 104.96▲ | +2.58 (+2.52%) | 105.2555 | 102.92 | 4,827,211 |