Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMBS | 46.705▲ | +0.265 (+0.57%) | 47.01 | 46.68 | 214,573 |
| PMIO | 49.33▲ | +0.31 (+0.63%) | 49.44 | 49.305 | 9,486 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 120,265 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 40 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8 |
| POWA | 90.78▲ | +1.60 (+1.79%) | 90.78 | 90.06 | 1,500 |
| POWR | 24.88▼ | -0.22 (-0.88%) | 25.01 | 24.48 | 298,291 |
| PPH | 114.11▲ | +1.98 (+1.77%) | 115.85 | 114.04 | 435,500 |
| PPI | 20.16▼ | -0.012 (-0.06%) | 20.16 | 19.90 | 21,100 |
| PPT | 3.28▲ | +0.07 (+2.18%) | 3.28 | 3.2186 | 102,058 |
| PPTY | 31.696▲ | +0.418 (+1.34%) | 31.70 | 31.696 | 400 |
| PQAP | 33.0654▲ | +0.0404 (+0.12%) | 33.09 | 33.0654 | 482 |
| PQDI | 18.63▲ | +0.049 (+0.26%) | 18.63 | 18.5908 | 112,064 |
| PQJA | 32.78▼ | -0.0033 (-0.01%) | 32.78 | 32.78 | 7 |
| PQJL | 31.445▼ | -0.0123 (-0.04%) | 31.445 | 31.445 | 14 |
| PQNT | 22.74▲ | +0.1748 (+0.77%) | 22.74 | 22.74 | 100 |
| PQOC | 32.1934▲ | +0.0102 (+0.03%) | 32.1934 | 32.099 | 487 |
| PQUS | 28.81▲ | +0.10 (+0.35%) | 28.825 | 28.5799 | 52,050 |
| PRAB | 24.69 | +0.00 (+0.00%) | 24.82 | 24.64 | 82,258 |
| PRAE | 41.8893▼ | -0.1224 (-0.29%) | 41.8893 | 41.86 | 4,326 |
| PRAY | 34.705▲ | +0.083 (+0.24%) | 34.705 | 34.279 | 4,200 |
| PRCS | 29.29▲ | +0.24 (+0.83%) | 29.32 | 29.08 | 17,737 |
| PREF | 18.33▲ | +0.05 (+0.27%) | 18.34 | 18.30 | 956,878 |
| PRF | 56.10▲ | +0.41 (+0.74%) | 56.14 | 55.81 | 398,100 |
| PRFD | 49.038▲ | +0.2015 (+0.41%) | 49.07 | 48.83 | 15,544 |
| PRFZ | 52.64▲ | +0.77 (+1.48%) | 52.67 | 51.81 | 269,800 |
| PRIV | 24.157▲ | +0.092 (+0.38%) | 24.199 | 24.14 | 8,600 |
| PRIZ | 24.665▲ | +0.0398 (+0.16%) | 24.68 | 24.63 | 7,625 |
| PRMR | 28.63 | +0.00 (+0.00%) | 28.6501 | 28.49 | 10,279 |
| PROV | 18.11▼ | -0.04 (-0.22%) | 18.20 | 18.10 | 9,100 |
| PRSD | 24.78▲ | +0.1058 (+0.43%) | 24.78 | 24.72 | 27,607 |
| PRTO | 27.1503▲ | +0.2913 (+1.08%) | 27.1503 | 27.1503 | 84 |
| PRU | 116.35▲ | +2.86 (+2.52%) | 116.45 | 113.44 | 2,111,100 |
| PRVS | 32.8388▲ | +0.3434 (+1.06%) | 32.88 | 32.57 | 3,299 |
| PRXG | 40.7364▲ | +0.054 (+0.13%) | 40.81 | 40.325 | 6,320 |
| PRXI | 24.85▲ | +0.2278 (+0.93%) | 24.85 | 24.85 | 100 |
| PRXV | 35.7329▲ | +0.3229 (+0.91%) | 35.7399 | 35.62 | 6,610 |
| PSBD | 9.76▲ | +0.21 (+2.20%) | 9.805 | 9.59 | 72,652 |
| PSC | 67.50▲ | +0.70 (+1.05%) | 67.51 | 66.75 | 104,803 |
| PSCD | 110.5766▲ | +3.6669 (+3.43%) | 110.5766 | 110.5766 | 31 |
| PSCF | 61.273▲ | +1.1124 (+1.85%) | 61.273 | 60.77 | 742 |
| PSCH | 52.92▲ | +1.01 (+1.95%) | 53.06 | 52.24 | 7,200 |
| PSCM | 93.7496▲ | +0.093 (+0.10%) | 93.7496 | 93.7201 | 259 |
| PSCT | 77.86▲ | +0.61 (+0.79%) | 77.86 | 75.30 | 31,300 |
| PSCU | 60.32▲ | +1.0504 (+1.77%) | 60.32 | 59.28 | 3,000 |
| PSET | 80.4677▲ | +0.8173 (+1.03%) | 80.4677 | 79.80 | 5,264 |
| PSF | 18.11▲ | +0.25 (+1.40%) | 18.11 | 17.94 | 39,414 |
| PSK | 28.36▲ | +0.35 (+1.25%) | 28.41 | 28.12 | 340,200 |
| PSL | 114.12▲ | +1.31 (+1.16%) | 115.41 | 114.06 | 1,800 |
| PSQA | 20.61 | +0.00 (+0.00%) | 20.85 | 20.575 | 156,996 |
| PSQO | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 26,831 |
| PSR | 98.123▲ | +0.8024 (+0.82%) | 98.123 | 98.09 | 739 |
| PST | 24.70▼ | -0.36 (-1.44%) | 24.72 | 24.51 | 8,500 |
| PSTL | 21.74▼ | -0.29 (-1.32%) | 22.51 | 21.61 | 332,422 |
| PSTP | 37.70▲ | +0.0804 (+0.21%) | 37.7399 | 37.54 | 17,505 |
| PSTR | 31.5978▲ | +0.2487 (+0.79%) | 31.61 | 31.4017 | 6,013 |
| PSUS | 37.69▲ | +0.70 (+1.89%) | 37.75 | 36.80 | 250,020 |
| PTA | 16.91▲ | +0.20 (+1.20%) | 16.91 | 16.75 | 336,851 |
| PTBD | 18.39▲ | +0.04 (+0.22%) | 18.40 | 18.375 | 4,500 |
| PTH | 58.05▲ | +0.77 (+1.34%) | 58.30 | 57.01 | 20,600 |
| PTIN | 35.784▲ | +0.146 (+0.41%) | 35.795 | 35.345 | 5,700 |
| PTL | 272.37▲ | +0.74 (+0.27%) | 272.502 | 267.31 | 12,000 |
| PTNQ | 87.82▼ | -0.09 (-0.10%) | 87.90 | 86.42 | 19,300 |
| PTOR | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 2,196 |
| PTRB | 39.88▲ | +0.22 (+0.55%) | 39.98 | 39.84 | 184,549 |
| PTY | 10.82▲ | +0.22 (+2.08%) | 10.82 | 10.625 | 1,690,275 |
| PULS | 49.55 | +0.00 (+0.00%) | 49.55 | 49.54 | 2,745,294 |
| PUSH | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 82,167 |
| PVAL | 54.17▲ | +0.22 (+0.41%) | 54.22 | 53.92 | 2,237,061 |
| PVI | 24.93▲ | +0.03 (+0.12%) | 24.99 | 24.91 | 15,600 |
| PWV | 78.92▲ | +0.27 (+0.34%) | 79.35 | 78.83 | 94,074 |
| PWZ | 22.70▲ | +0.22 (+0.98%) | 22.81 | 22.65 | 1,083,000 |
| PXF | 76.11▲ | +0.60 (+0.79%) | 76.11 | 75.43 | 86,700 |
| PXH | 29.56▲ | +0.04 (+0.14%) | 29.61 | 29.32 | 119,400 |
| PY | 57.674▲ | +0.596 (+1.04%) | 57.675 | 57.57 | 17,200 |
| PYLD | 25.50▲ | +0.10 (+0.39%) | 25.54 | 25.465 | 8,425,956 |
| PZA | 21.59▲ | +0.15 (+0.70%) | 21.77 | 21.59 | 4,392,000 |
| PZT | 20.82▲ | +0.17 (+0.82%) | 20.96 | 20.71 | 84,845 |
| QABA | 64.61▲ | +0.99 (+1.56%) | 64.61 | 64.19 | 6,200 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 7,306 |
| QAI | 35.97▲ | +0.17 (+0.47%) | 35.97 | 35.47 | 105,100 |
| QALT | 26.05▼ | -0.14 (-0.53%) | 26.06 | 25.91 | 5,200 |
| QARP | 69.2735▲ | +0.5735 (+0.83%) | 69.31 | 69.2735 | 1,287 |
| QAT | 15.635▼ | -0.083 (-0.53%) | 15.679 | 15.59 | 4,000 |
| QB | 48.90▼ | -0.081 (-0.17%) | 48.90 | 48.90 | 1,100 |
| QBIG | 42.229▼ | -0.087 (-0.21%) | 42.229 | 42.03 | 1,900 |
| QBUF | 30.7801▲ | +0.0201 (+0.07%) | 30.7801 | 30.51 | 23,095 |
| QCLR | 28.355 | +0.00 (+0.00%) | 28.355 | 28.31 | 200 |
| QCRH | 98.79▲ | +1.58 (+1.63%) | 99.30 | 97.26 | 118,721 |
| QDEF | 91.40▲ | +0.66 (+0.73%) | 91.43 | 91.02 | 9,800 |
| QDF | 91.44▲ | +0.57 (+0.63%) | 91.50 | 90.77 | 41,000 |
| QDIV | 40.51▲ | +0.676 (+1.70%) | 40.70 | 40.32 | 17,000 |
| QDPL | 46.38▲ | +0.07 (+0.15%) | 46.3922 | 45.9356 | 108,707 |
| QDTY | 37.57▼ | -0.36 (-0.95%) | 37.96 | 37.41 | 22,000 |
| QDVO | 29.78▼ | -0.09 (-0.30%) | 29.8499 | 29.41 | 337,026 |
| QEFA | 99.03▲ | +1.14 (+1.16%) | 99.13 | 98.57 | 21,775 |
| QEMM | 78.8021▼ | -0.2895 (-0.37%) | 78.84 | 78.08 | 25,211 |
| QEW | 29.64▲ | +0.30 (+1.02%) | 29.64 | 29.01 | 17,200 |
| QFF | 24.5211▲ | +0.1783 (+0.73%) | 24.5211 | 24.29 | 2,457 |
| QFLR | 35.81▲ | +0.065 (+0.18%) | 35.85 | 35.33 | 50,714 |