Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 42.793▲ | +0.069 (+0.16%) | 42.793 | 42.475 | 5,000 |
| QDPL | 45.51▲ | +0.54 (+1.20%) | 45.6399 | 45.20 | 97,050 |
| QDVO | 28.55▲ | +0.47 (+1.67%) | 28.70 | 28.28 | 104,470 |
| QEFA | 100.9158▼ | -0.1342 (-0.13%) | 101.02 | 100.33 | 18,804 |
| QEMM | 76.7434▲ | +1.2089 (+1.60%) | 77.30 | 76.55 | 2,587 |
| QEW | 29.16▲ | +0.6323 (+2.22%) | 29.25 | 28.88 | 16,700 |
| QFF | 24.3559▲ | +0.1861 (+0.77%) | 24.4087 | 24.2417 | 6,550 |
| QFLR | 34.44▲ | +0.47 (+1.38%) | 34.6201 | 34.32 | 126,472 |
| QGRD | 28.117▲ | +0.236 (+0.85%) | 28.17 | 28.069 | 12,300 |
| QGRO | 115.27▲ | +1.9635 (+1.73%) | 115.68 | 114.39 | 58,738 |
| QGRW | 64.78▲ | +0.89 (+1.39%) | 65.345 | 64.455 | 1,229,016 |
| QIDX | 11.7531▲ | +0.1069 (+0.92%) | 11.7531 | 11.6701 | 1,318 |
| QINT | 69.87▲ | +0.12 (+0.17%) | 69.9326 | 69.535 | 18,562 |
| QLTA | 45.705▲ | +0.015 (+0.03%) | 45.72 | 45.61 | 36,784 |
| QLTI | 28.499▲ | +0.028 (+0.10%) | 28.499 | 28.385 | 1,300 |
| QLTY | 44.47▲ | +0.21 (+0.47%) | 44.58 | 44.2303 | 825,505 |
| QLV | 82.45▲ | +0.62 (+0.76%) | 82.47 | 81.975 | 117,158 |
| QLVD | 35.019▼ | -0.067 (-0.19%) | 35.019 | 35.019 | 100 |
| QLVE | 32.379▲ | +0.654 (+2.06%) | 32.379 | 32.379 | 100 |
| QMID | 30.3277▲ | +0.2188 (+0.73%) | 30.3277 | 30.3277 | 12 |
| QNXT | 31.077▲ | +0.577 (+1.89%) | 31.15 | 30.75 | 6,300 |
| QOWZ | 37.1465▲ | +0.5316 (+1.45%) | 37.1465 | 37.1465 | 92 |
| QPX | 46.5549▲ | +0.5299 (+1.15%) | 46.64 | 46.5549 | 376 |
| QQLV | 27.231▲ | +0.193 (+0.71%) | 27.231 | 27.231 | 100 |
| QQQD | 12.315▼ | -0.065 (-0.53%) | 12.315 | 12.191 | 106,178 |
| QQQE | 117.70▲ | +2.58 (+2.24%) | 118.09 | 116.371 | 192,217 |
| QQQH | 52.9389▲ | +0.715 (+1.37%) | 53.19 | 52.63 | 12,755 |
| QQQJ | 44.17▲ | +0.50 (+1.14%) | 44.35 | 43.91 | 206,934 |
| QQQX | 29.895▲ | +0.555 (+1.89%) | 30.15 | 29.72 | 80,224 |
| QQXT | 103.21▲ | +1.03 (+1.01%) | 103.21 | 102.54 | 1,500 |
| QRED | 10.1099 | +0.00 (+0.00%) | 10.11 | 10.10 | 70 |
| QRMI | 14.745▲ | +0.125 (+0.85%) | 14.78 | 14.72 | 500 |
| QSEA | 10.74 | +0.00 (+0.00%) | 10.765 | 10.74 | 19 |
| QSML | 35.116▲ | +0.2253 (+0.65%) | 35.175 | 35.04 | 6,044 |
| QTPI | 24.76▲ | +0.0209 (+0.08%) | 24.765 | 24.76 | 536 |
| QTR | 32.533▲ | +0.518 (+1.62%) | 32.533 | 32.533 | 100 |
| QUIZ | 28.36▲ | +0.1591 (+0.56%) | 28.40 | 28.16 | 103,345 |
| QUMS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| QUS | 199.1078▲ | +1.6476 (+0.83%) | 199.205 | 197.745 | 8,559 |
| QVAL | 64.43▲ | +0.38 (+0.59%) | 64.49 | 63.9384 | 78,766 |
| QVML | 45.211▲ | +0.4743 (+1.06%) | 45.47 | 45.20 | 49,500 |
| QVMM | 35.1024▲ | +0.2595 (+0.74%) | 35.1024 | 34.9801 | 455 |
| QVMS | 33.515▲ | +0.203 (+0.61%) | 33.515 | 33.515 | 100 |
| QVMT | 62.1816▲ | +1.2043 (+1.97%) | 62.21 | 61.6305 | 3,946 |
| QWLD | 159.9498▲ | +0.9548 (+0.60%) | 159.9498 | 159.17 | 1,368 |
| QYLD | 17.98▲ | +0.39 (+2.22%) | 18.10 | 17.81 | 5,274,845 |
| QYLG | 28.8497▲ | +0.6441 (+2.28%) | 29.045 | 28.5707 | 41,722 |
| RA | 11.95▼ | -0.04 (-0.33%) | 11.99 | 11.90 | 166,080 |
| RAA | 29.6951▲ | +0.3251 (+1.11%) | 29.79 | 29.56 | 36,923 |
| RAAA | 25.05▲ | +0.02 (+0.08%) | 25.05 | 25.038 | 4,300 |
| RAAR | 51.8349▲ | +0.045 (+0.09%) | 51.84 | 51.8349 | 715 |
| RAAX | 38.76▲ | +0.33 (+0.86%) | 38.9899 | 38.49 | 255,503 |
| RAAY | 103.74▲ | +0.0414 (+0.04%) | 103.74 | 103.74 | 100 |
| RAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 198,072 |
| RACE | 415.76▲ | +0.03 (+0.01%) | 420.12 | 415.56 | 286,539 |
| RAFE | 51.6075▲ | +0.3623 (+0.71%) | 51.61 | 51.35 | 7,223 |
| RANG | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 669 |
| RANK | 18.4167▲ | +0.3912 (+2.17%) | 18.5499 | 18.4167 | 2,464 |
| RAUS | 29.9499▲ | +0.3521 (+1.19%) | 30.05 | 29.79 | 6,869 |
| RAVI | 75.03▼ | -0.06 (-0.08%) | 75.12 | 75.00 | 8,600 |
| RBB | 26.00▼ | -0.09 (-0.34%) | 26.21 | 25.93 | 55,949 |
| RBCAA | 91.12▼ | -0.45 (-0.49%) | 91.60 | 90.92 | 52,960 |
| RBIL | 49.88▼ | -0.0051 (-0.01%) | 49.89 | 49.88 | 6,600 |
| RBKB | 13.26 | +0.00 (+0.00%) | 13.29 | 13.15 | 30,902 |
| RBLD | 84.84▲ | +1.03 (+1.23%) | 85.16 | 84.84 | 1,200 |
| RCGE | 31.095▼ | -0.0594 (-0.19%) | 31.095 | 31.095 | 32 |
| RCLO | 24.775▲ | +0.005 (+0.02%) | 24.79 | 24.775 | 3,180 |
| RCLR | 51.59▼ | -0.01 (-0.02%) | 51.59 | 51.59 | 100 |
| RCLY | 103.2601▲ | +0.0202 (+0.02%) | 103.2601 | 103.2601 | 32 |
| RCS | 5.08▼ | -0.01 (-0.20%) | 5.11 | 5.06 | 87,263 |
| RDAG | 10.49▲ | +0.0075 (+0.07%) | 10.49 | 10.485 | 106,011 |
| RDIV | 62.57▲ | +0.04 (+0.06%) | 62.59 | 62.10 | 36,073 |
| RDOG | 38.80▼ | -0.09 (-0.23%) | 38.80 | 38.63 | 600 |
| RDVY | 80.30▲ | +0.94 (+1.18%) | 80.40 | 79.53 | 1,121,149 |
| RECS | 44.86▲ | +0.55 (+1.24%) | 44.9763 | 44.58 | 388,372 |
| REET | 27.21▼ | -0.06 (-0.22%) | 27.23 | 27.115 | 2,630,150 |
| REFA | 23.0864▲ | +0.0214 (+0.09%) | 23.0864 | 23.0864 | 17 |
| REG | 76.18▼ | -0.36 (-0.47%) | 76.435 | 75.35 | 1,639,919 |
| REGS | 11.0458▲ | +0.2458 (+2.28%) | 11.10 | 10.98 | 7,316 |
| REIT | 30.159▼ | -0.033 (-0.11%) | 30.17 | 30.03 | 3,100 |
| REK | 15.47 | +0.00 (+0.00%) | 15.54 | 15.47 | 3,200 |
| REMC | 23.5274▲ | +0.1814 (+0.78%) | 23.5274 | 23.47 | 313 |
| RESM | 23.723▲ | +0.1685 (+0.72%) | 23.723 | 23.723 | 100 |
| REXR | 37.83▼ | -0.12 (-0.32%) | 37.985 | 37.50 | 1,409,306 |
| REZ | 95.09▼ | -0.46 (-0.48%) | 95.27 | 94.44 | 62,544 |
| RFAM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,890 |
| RFCI | 21.715▲ | +0.005 (+0.02%) | 21.72 | 21.711 | 543 |
| RFDA | 72.4515▲ | +0.4592 (+0.64%) | 72.4515 | 72.14 | 934 |
| RFFC | 76.599▲ | +0.5733 (+0.75%) | 76.599 | 76.599 | 100 |
| RFI | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.6801 | 165,017 |
| RFIX | 36.18▼ | -0.19 (-0.52%) | 36.48 | 35.8675 | 591,668 |
| RFLR | 32.1872▲ | +0.1295 (+0.40%) | 32.20 | 32.17 | 3,462 |
| RFV | 147.69▲ | +1.17 (+0.80%) | 147.69 | 147.14 | 3,200 |
| RGA | 273.30▼ | -0.76 (-0.28%) | 274.71 | 269.99 | 314,241 |
| RGEF | 34.12▲ | +0.16 (+0.47%) | 34.365 | 34.12 | 12,426 |
| RGLO | 32.855▲ | +0.2565 (+0.79%) | 32.99 | 32.62 | 60,981 |
| RGT | 15.19▲ | +0.09 (+0.60%) | 15.28 | 15.01 | 4,884 |
| RHRX | 21.3772▲ | +0.1614 (+0.76%) | 21.4299 | 21.28 | 6,009 |
| RHTX | 19.52▲ | +0.143 (+0.74%) | 19.52 | 19.52 | 100 |
| RIFR | 29.3454▼ | -0.0745 (-0.25%) | 29.36 | 29.19 | 10,738 |