Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UIVM | 73.86▲ | +0.4071 (+0.55%) | 73.92 | 73.86 | 952 |
| UJB | 78.9578▲ | +0.2152 (+0.27%) | 78.9578 | 78.739 | 328 |
| ULE | 12.8822▲ | +0.0117 (+0.09%) | 12.94 | 12.8745 | 4,938 |
| ULST | 40.495▲ | +0.015 (+0.04%) | 40.4999 | 40.47 | 29,414 |
| ULTY | 31.70▲ | +0.15 (+0.48%) | 31.705 | 31.345 | 422,827 |
| ULVM | 103.8944▲ | +0.0961 (+0.09%) | 103.8944 | 103.8944 | 240 |
| UMH | 15.02▼ | -0.62 (-3.96%) | 15.6327 | 14.99 | 649,845 |
| UMI | 57.67▼ | -0.98 (-1.67%) | 58.50 | 57.665 | 16,921 |
| UNB | 23.10▼ | -0.39 (-1.66%) | 23.26 | 23.10 | 6,857 |
| UNIY | 48.4086▲ | +0.0086 (+0.02%) | 48.4086 | 48.4086 | 97 |
| UPAR | 16.899▲ | +0.029 (+0.17%) | 16.9501 | 16.899 | 210,324 |
| UPGD | 81.9173▲ | +0.9283 (+1.15%) | 82.15 | 81.9173 | 919 |
| USA | 5.84▲ | +0.02 (+0.34%) | 5.8699 | 5.82 | 1,126,293 |
| USAF | 27.495▲ | +0.025 (+0.09%) | 27.495 | 27.48 | 8,371 |
| USAI | 44.8626▼ | -0.8474 (-1.85%) | 45.255 | 44.80 | 9,082 |
| USB | 54.85▲ | +0.40 (+0.73%) | 54.92 | 54.09 | 6,890,389 |
| USCB | 18.54 | +0.00 (+0.00%) | 18.68 | 18.39 | 36,215 |
| USDU | 26.16▼ | -0.01 (-0.04%) | 26.18 | 26.11 | 184,089 |
| USDX | 25.8057▲ | +0.0801 (+0.31%) | 25.81 | 25.70 | 77,109 |
| USFE | 34.8093▼ | -0.0206 (-0.06%) | 34.8093 | 34.8093 | 809 |
| USFI | 24.6303▲ | +0.0053 (+0.02%) | 24.6303 | 24.6303 | 27 |
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.35 | 50.33 | 5,428,374 |
| USIG | 51.39▲ | +0.05 (+0.10%) | 51.4699 | 51.3602 | 1,905,166 |
| USIN | 49.6087▲ | +0.0337 (+0.07%) | 49.61 | 49.6087 | 208 |
| USRT | 64.78▼ | -0.63 (-0.96%) | 65.27 | 64.58 | 608,180 |
| USSH | 50.375▲ | +0.045 (+0.09%) | 50.375 | 50.375 | 2,605 |
| UST | 42.4837▲ | +0.0503 (+0.12%) | 42.57 | 42.47 | 6,679 |
| USTB | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.63 | 246,398 |
| USVN | 47.6606▲ | +0.0308 (+0.06%) | 47.68 | 47.655 | 1,928 |
| UTEN | 43.1513▲ | +0.0204 (+0.05%) | 43.23 | 43.13 | 34,533 |
| UTES | 80.55▼ | -0.17 (-0.21%) | 81.205 | 80.17 | 90,628 |
| UTF | 26.93▼ | -0.07 (-0.26%) | 27.1183 | 26.82 | 447,781 |
| UTG | 42.45▼ | -0.20 (-0.47%) | 42.64 | 42.08 | 215,782 |
| UTHY | 40.2824▼ | -0.0472 (-0.12%) | 40.43 | 40.2824 | 15,343 |
| UTL | 50.03▼ | -1.01 (-1.98%) | 51.124 | 50.03 | 107,643 |
| UTRE | 49.1563▲ | +0.0413 (+0.08%) | 49.17 | 49.1417 | 1,387 |
| UTWO | 48.0752▲ | +0.0252 (+0.05%) | 48.10 | 48.062 | 52,452 |
| UTWY | 42.4091▼ | -0.0248 (-0.06%) | 42.445 | 42.4001 | 1,339 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| UVV | 51.87▲ | +0.71 (+1.39%) | 52.72 | 49.20 | 511,591 |
| UYLD | 51.045▼ | -0.155 (-0.30%) | 51.05 | 51.025 | 285,515 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 326.36▲ | +1.41 (+0.43%) | 331.67 | 325.3455 | 6,048,834 |
| VABS | 24.169▲ | +0.014 (+0.06%) | 24.169 | 24.169 | 100 |
| VACI | 10.35 | +0.00 (+0.00%) | 10.365 | 10.33 | 54,856 |
| VALQ | 69.5075▲ | +0.1539 (+0.22%) | 69.695 | 69.5075 | 2,318 |
| VAW | 232.57▼ | -0.81 (-0.35%) | 234.1099 | 232.20 | 61,406 |
| VBF | 15.03▼ | -0.01 (-0.07%) | 15.1343 | 14.9703 | 39,952 |
| VBIL | 75.67▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 2,060,782 |
| VBND | 43.60▼ | -0.03 (-0.07%) | 43.65 | 43.59 | 13,240 |
| VBR | 234.83▼ | -0.73 (-0.31%) | 235.905 | 234.52 | 272,103 |
| VCIT | 82.85▲ | +0.11 (+0.13%) | 82.985 | 82.82 | 6,479,323 |
| VCLT | 75.43▲ | +0.05 (+0.07%) | 75.655 | 75.33 | 5,064,692 |
| VCOB | 49.5491▲ | +0.0441 (+0.09%) | 49.57 | 49.5491 | 231 |
| VCRB | 77.2794▲ | +0.0394 (+0.05%) | 77.38 | 77.265 | 519,699 |
| VCSH | 79.19▲ | +0.06 (+0.08%) | 79.24 | 79.1611 | 9,546,371 |
| VCV | 10.66▲ | +0.01 (+0.09%) | 10.6999 | 10.60 | 137,463 |
| VDC | 223.75▼ | -4.38 (-1.92%) | 227.44 | 223.50 | 194,982 |
| VDI | 35.5387▲ | +0.0537 (+0.15%) | 35.5387 | 35.5387 | 48 |
| VEGA | 52.6499▲ | +0.0599 (+0.11%) | 52.73 | 52.58 | 45,419 |
| VEGI | 43.95▼ | -0.29 (-0.66%) | 44.31 | 43.95 | 48,928 |
| VEMY | 28.745▲ | +0.0321 (+0.11%) | 28.7999 | 28.74 | 5,505 |
| VETZ | 19.8093▲ | +0.0293 (+0.15%) | 19.83 | 19.79 | 14,914 |
| VFH | 126.66▲ | +0.75 (+0.60%) | 127.16 | 125.695 | 483,709 |
| VFL | 10.26▲ | +0.05 (+0.49%) | 10.27 | 10.17 | 21,019 |
| VGI | 7.48▲ | +0.03 (+0.40%) | 7.54 | 7.45 | 32,810 |
| VGIT | 59.09▲ | +0.06 (+0.10%) | 59.14 | 59.04 | 2,457,416 |
| VGK | 89.01▼ | -0.02 (-0.02%) | 89.76 | 88.97 | 2,137,490 |
| VGLT | 54.84▲ | +0.03 (+0.05%) | 54.95 | 54.72 | 2,816,989 |
| VGM | 10.31▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 197,725 |
| VGSH | 58.35▲ | +0.03 (+0.05%) | 58.38 | 58.34 | 2,331,768 |
| VGSR | 11.28▼ | -0.07 (-0.62%) | 11.405 | 11.26 | 77,566 |
| VGUS | 75.675▲ | +0.02 (+0.03%) | 75.68 | 75.67 | 108,491 |
| VGVT | 75.1906▲ | +0.0251 (+0.03%) | 75.26 | 75.13 | 872 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 110 |
| VHT | 279.61▼ | -2.16 (-0.77%) | 281.8482 | 279.155 | 246,680 |
| VICE | 33.0903▼ | -0.1668 (-0.50%) | 33.0903 | 33.0903 | 83 |
| VICI | 28.22▼ | -0.11 (-0.39%) | 28.34 | 28.01 | 5,661,753 |
| VIG | 234.65▲ | +0.77 (+0.33%) | 234.83 | 234.05 | 948,778 |
| VIGI | 94.09▲ | +0.0954 (+0.10%) | 94.49 | 93.9013 | 396,222 |
| VIOV | 112.24▼ | -0.76 (-0.67%) | 112.97 | 112.0907 | 64,885 |
| VIS | 340.64▼ | -1.30 (-0.38%) | 341.775 | 338.69 | 65,643 |
| VKI | 9.01▲ | +0.05 (+0.56%) | 9.04 | 8.955 | 99,799 |
| VKQ | 9.80▲ | +0.03 (+0.31%) | 9.80 | 9.76 | 165,768 |
| VLLU | 25.958▲ | +0.063 (+0.24%) | 26.00 | 25.958 | 128 |
| VLT | 10.51▼ | -0.01 (-0.10%) | 10.55 | 10.44 | 17,724 |
| VLU | 237.731▲ | +0.3561 (+0.15%) | 238.075 | 237.38 | 5,724 |
| VMBS | 46.91▲ | +0.07 (+0.15%) | 46.94 | 46.8266 | 939,438 |
| VMO | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.735 | 330,501 |
| VMSB | 49.663▲ | +0.063 (+0.13%) | 49.663 | 49.663 | 100 |
| VNIE | 25.9078▼ | -0.0312 (-0.12%) | 25.98 | 25.9078 | 1,066 |
| VNLA | 48.89▼ | -0.16 (-0.33%) | 48.90 | 48.8801 | 371,576 |
| VNME | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 57,741 |
| VNQ | 95.70▼ | -0.85 (-0.88%) | 96.40 | 95.38 | 3,195,047 |
| VNQI | 46.01▲ | +0.08 (+0.17%) | 46.255 | 45.96 | 207,739 |
| VOE | 194.55▼ | -0.08 (-0.04%) | 195.245 | 194.37 | 212,492 |
| VONV | 104.43 | +0.00 (+0.00%) | 104.665 | 104.3098 | 564,132 |
| VOOV | 220.17▼ | -0.21 (-0.10%) | 220.9327 | 220.11 | 81,560 |
| VPC | 15.7946▲ | +0.0246 (+0.16%) | 15.87 | 15.77 | 6,669 |
| VPLS | 77.65▲ | +0.0847 (+0.11%) | 77.74 | 77.61 | 135,964 |