Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPT | 17.76▲ | +0.44 (+2.54%) | 17.80 | 17.4901 | 695,040 |
| TIPX | 18.93▲ | +0.03 (+0.16%) | 18.94 | 18.9139 | 908,284 |
| TIPZ | 52.45▲ | +0.0969 (+0.19%) | 52.45 | 52.41 | 2,033 |
| TLA | 24.5393▲ | +0.2393 (+0.98%) | 24.67 | 24.31 | 4,116 |
| TLCI | 26.5521▲ | +0.0674 (+0.25%) | 26.585 | 26.5401 | 4,432 |
| TLF | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.34 | 29,130 |
| TLH | 101.23▲ | +0.12 (+0.12%) | 101.255 | 100.90 | 368,775 |
| TLNC | 10.3099▲ | +0.0799 (+0.78%) | 10.31 | 10.3099 | 1,444 |
| TLT | 87.36▲ | +0.01 (+0.01%) | 87.37 | 87.0001 | 19,785,664 |
| TLTD | 97.793▲ | +0.0395 (+0.04%) | 98.16 | 97.65 | 4,017 |
| TMB | 25.5646▲ | +0.0396 (+0.16%) | 25.61 | 25.426 | 69,764 |
| TMLP | 27.612▲ | +0.0953 (+0.35%) | 27.612 | 27.47 | 4,326 |
| TMNL | 50.5527▲ | +0.0119 (+0.02%) | 50.5527 | 50.5527 | 2 |
| TMNS | 50.0677▲ | +0.0023 (+0.00%) | 50.0677 | 50.0677 | 5 |
| TMSF | 50.155▲ | +0.0896 (+0.18%) | 50.155 | 50.155 | 10 |
| TNGY | 9.80▲ | +0.003 (+0.03%) | 9.87 | 9.7701 | 66,237 |
| TOAK | 28.835▲ | +0.005 (+0.02%) | 28.85 | 28.835 | 102 |
| TOLZ | 60.2913▲ | +0.3341 (+0.56%) | 60.38 | 59.9759 | 7,064 |
| TOPC | 33.9664▼ | -0.0336 (-0.10%) | 34.14 | 33.91 | 2,395 |
| TOTL | 39.52▲ | +0.05 (+0.13%) | 39.545 | 39.4795 | 296,464 |
| TOTR | 40.1862▲ | +0.0412 (+0.10%) | 40.29 | 40.15 | 7,816 |
| TOUS | 37.84▼ | -0.11 (-0.29%) | 37.98 | 37.74 | 217,126 |
| TOWN | 36.36▲ | +0.23 (+0.64%) | 36.61 | 35.78 | 2,435,348 |
| TPHD | 42.574▲ | +0.2202 (+0.52%) | 42.574 | 42.41 | 22,089 |
| TPIF | 36.99▼ | -0.14 (-0.38%) | 37.15 | 36.94 | 29,473 |
| TPLC | 50.15▲ | +0.09 (+0.18%) | 50.1986 | 49.91 | 10,216 |
| TPLS | 25.355▲ | +0.035 (+0.14%) | 25.36 | 25.3399 | 2,406 |
| TPSC | 47.8911▲ | +0.3255 (+0.68%) | 47.91 | 47.53 | 21,817 |
| TPYP | 42.89▲ | +0.275 (+0.65%) | 42.9499 | 42.5901 | 52,010 |
| TPZ | 22.25▲ | +0.03 (+0.14%) | 22.40 | 22.2187 | 18,053 |
| TQQY | 12.7989▼ | -0.1927 (-1.48%) | 12.85 | 12.78 | 13,024 |
| TRBF | 49.735▲ | +0.0713 (+0.14%) | 49.80 | 49.73 | 1,122 |
| TRC | 18.86▲ | +0.40 (+2.17%) | 18.93 | 18.58 | 379,196 |
| TRMK | 46.59▲ | +0.25 (+0.54%) | 46.76 | 45.94 | 1,515,956 |
| TRND | 36.5578▼ | -0.1217 (-0.33%) | 36.67 | 36.53 | 2,801 |
| TRNO | 65.98▲ | +0.63 (+0.96%) | 65.99 | 64.66 | 821,860 |
| TROT | 24.65▲ | +0.025 (+0.10%) | 24.65 | 24.65 | 2 |
| TRTX | 8.46▼ | -0.07 (-0.82%) | 8.46 | 8.25 | 727,860 |
| TRV | 327.37▲ | +9.08 (+2.85%) | 327.50 | 319.39 | 2,194,910 |
| TS | 56.03▼ | -1.33 (-2.32%) | 57.09 | 55.70 | 999,141 |
| TSCM | 20.5894▲ | +0.1458 (+0.71%) | 20.5894 | 20.46 | 1,377 |
| TSEC | 25.9149▲ | +0.0149 (+0.06%) | 25.96 | 25.88 | 28,377 |
| TSES | 30.22▼ | -0.40 (-1.31%) | 30.32 | 30.22 | 1,944 |
| TSI | 4.47▲ | +0.005 (+0.11%) | 4.49 | 4.45 | 69,945 |
| TSIC | 25.484▲ | +0.3468 (+1.38%) | 25.505 | 25.484 | 481 |
| TSPY | 25.19▲ | +0.0334 (+0.13%) | 25.31 | 25.01 | 283,168 |
| TSRS | 27.867▲ | +0.4428 (+1.61%) | 27.867 | 27.867 | 200 |
| TUA | 20.57▲ | +0.09 (+0.44%) | 20.605 | 20.53 | 156,002 |
| TURF | 31.1197▲ | +0.0356 (+0.11%) | 31.2887 | 31.03 | 15,395 |
| TUSB | 50.52▲ | +0.045 (+0.09%) | 50.57 | 50.49 | 11,360 |
| TVA | 10.55▲ | +0.05 (+0.48%) | 10.55 | 10.46 | 26,528 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TWLV | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| TXNM | 57.13▼ | -0.36 (-0.63%) | 57.52 | 56.86 | 2,839,338 |
| TXS | 39.89▲ | +0.13 (+0.33%) | 39.89 | 39.66 | 3,750 |
| TXT | 91.22▲ | +2.16 (+2.43%) | 91.40 | 88.8625 | 2,342,626 |
| TXUE | 33.96▼ | -0.345 (-1.01%) | 34.4187 | 33.96 | 7,742 |
| TXXI | 50.8483▼ | -0.0133 (-0.03%) | 50.85 | 50.79 | 34,807 |
| TY | 34.65▼ | -0.21 (-0.60%) | 35.59 | 34.54 | 32,211 |
| TYD | 24.14▲ | +0.19 (+0.79%) | 24.14 | 23.9823 | 38,799 |
| TYO | 13.7549▼ | -0.0549 (-0.40%) | 13.7901 | 13.7361 | 7,621 |
| UAC | 9.9187▼ | -0.0113 (-0.11%) | 9.9301 | 9.91 | 4,289 |
| UAE | 19.24▲ | +0.14 (+0.73%) | 19.50 | 19.17 | 225,839 |
| UBND | 21.795▲ | +0.0256 (+0.12%) | 21.80 | 21.765 | 595,342 |
| UBSI | 46.21▲ | +0.03 (+0.06%) | 46.45 | 46.04 | 2,204,349 |
| UBT | 16.65▲ | +0.03 (+0.18%) | 16.65 | 16.51 | 97,191 |
| UCB | 35.61▲ | +0.55 (+1.57%) | 35.66 | 35.14 | 1,100,923 |
| UCON | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 231,330 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 8 |
| UDI | 35.6722▲ | +0.1028 (+0.29%) | 35.6722 | 35.65 | 390 |
| UDN | 17.82▲ | +0.02 (+0.11%) | 17.875 | 17.81 | 125,764 |
| UEVM | 58.0416▼ | -0.0284 (-0.05%) | 58.11 | 57.991 | 1,555 |
| UFIV | 48.545▲ | +0.09 (+0.19%) | 48.5707 | 48.545 | 1,507 |
| UGE | 19.4965▲ | +0.3796 (+1.99%) | 19.6567 | 19.20 | 78,316 |
| UITB | 46.9916▲ | +0.0663 (+0.14%) | 47.019 | 46.94 | 102,454 |
| UIVM | 71.21▼ | -0.7254 (-1.01%) | 71.60 | 71.21 | 2,515 |
| UJB | 78.3764▼ | -0.0187 (-0.02%) | 78.3764 | 78.3764 | 196 |
| UL | 60.55▲ | +0.01 (+0.02%) | 61.06 | 60.49 | 4,195,563 |
| ULE | 12.2799▲ | +0.0399 (+0.33%) | 12.36 | 12.26 | 8,078 |
| ULST | 40.425▲ | +0.0226 (+0.06%) | 40.44 | 40.4146 | 60,904 |
| ULTY | 28.94▼ | -0.28 (-0.96%) | 29.05 | 28.61 | 372,713 |
| ULVM | 106.5801▼ | -0.073 (-0.07%) | 106.5801 | 106.575 | 475 |
| UMH | 15.45▲ | +0.33 (+2.18%) | 15.495 | 15.23 | 429,503 |
| UMI | 59.8758▲ | +0.2158 (+0.36%) | 59.96 | 59.43 | 15,243 |
| UNF | 266.07▲ | +3.66 (+1.39%) | 266.375 | 263.23 | 154,045 |
| UNIY | 48.54▲ | +0.0429 (+0.09%) | 48.54 | 48.54 | 142 |
| UPAR | 16.5327▲ | +0.0002 (+0.00%) | 16.569 | 16.51 | 1,190 |
| UPGD | 81.6382▲ | +0.4143 (+0.51%) | 81.71 | 81.61 | 333 |
| USA | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.6807 | 2,048,709 |
| USAF | 27.3128▲ | +0.0763 (+0.28%) | 27.36 | 27.12 | 3,447 |
| USAI | 46.1124▲ | +0.2374 (+0.52%) | 46.23 | 45.85 | 8,813 |
| USCA | 42.85▲ | +0.103 (+0.24%) | 42.92 | 42.81 | 591,747 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USDU | 26.74▼ | -0.03 (-0.11%) | 26.86 | 26.695 | 187,402 |
| USDX | 25.7806▼ | -0.0166 (-0.06%) | 25.8298 | 25.78 | 25,687 |
| USFE | 33.8672▲ | +0.2775 (+0.83%) | 33.8672 | 33.8672 | 2 |
| USFI | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 3 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USIG | 51.43▲ | +0.0235 (+0.05%) | 51.4864 | 51.34 | 1,933,935 |