Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULTY | 29.22▲ | +0.08 (+0.27%) | 29.47 | 28.77 | 528,485 |
| ULVM | 106.6531▲ | +0.6344 (+0.60%) | 106.6531 | 106.585 | 576 |
| UMH | 15.12▼ | -0.21 (-1.37%) | 15.3963 | 15.075 | 307,566 |
| UMI | 59.66▲ | +0.91 (+1.55%) | 59.89 | 58.60 | 22,463 |
| UNF | 262.41▼ | -1.20 (-0.46%) | 265.70 | 260.8509 | 122,683 |
| UNIY | 48.4971▼ | -0.1471 (-0.30%) | 48.61 | 48.4971 | 253 |
| UNTY | 57.94▼ | -0.20 (-0.34%) | 58.3999 | 57.705 | 40,671 |
| UPAR | 16.5325▲ | +0.1105 (+0.67%) | 16.58 | 16.5325 | 2,023 |
| UPGD | 81.2239▲ | +0.059 (+0.07%) | 81.52 | 81.2239 | 1,168 |
| USA | 5.71▲ | +0.06 (+1.06%) | 5.75 | 5.70 | 1,397,081 |
| USAF | 27.2365▼ | -0.0022 (-0.01%) | 27.245 | 27.2365 | 515 |
| USAI | 45.875▲ | +0.595 (+1.31%) | 45.98 | 45.05 | 7,109 |
| USCB | 19.89▼ | -0.09 (-0.45%) | 20.13 | 19.81 | 30,241 |
| USCI | 92.66▲ | +1.46 (+1.60%) | 92.93 | 91.3801 | 30,435 |
| USDU | 26.77▼ | -0.03 (-0.11%) | 26.79 | 26.725 | 400,776 |
| USDX | 25.7972▼ | -0.0306 (-0.12%) | 25.82 | 25.7501 | 29,816 |
| USFE | 33.5897▲ | +0.1009 (+0.30%) | 33.60 | 33.5897 | 109 |
| USFI | 24.635▲ | +0.06 (+0.24%) | 24.635 | 24.635 | 87 |
| USFR | 50.33▼ | -0.14 (-0.28%) | 50.33 | 50.32 | 6,900,521 |
| USIG | 51.4065▲ | +0.0365 (+0.07%) | 51.485 | 51.3801 | 1,450,312 |
| USIN | 49.7252▼ | -0.1298 (-0.26%) | 49.78 | 49.7252 | 145 |
| USNG | 37.36▲ | +0.4918 (+1.33%) | 37.36 | 37.115 | 2,962 |
| USRT | 66.79▲ | +0.38 (+0.57%) | 66.86 | 66.06 | 610,285 |
| USSH | 50.235▼ | -0.13 (-0.26%) | 50.2499 | 50.235 | 1,813 |
| UST | 42.5112▲ | +0.0663 (+0.16%) | 42.705 | 42.5112 | 13,465 |
| USTB | 50.59▲ | +0.01 (+0.02%) | 50.62 | 50.59 | 127,178 |
| USVN | 47.855▲ | +0.0407 (+0.09%) | 47.885 | 47.855 | 3,072 |
| UTEN | 43.47▲ | +0.025 (+0.06%) | 43.589 | 43.45 | 51,916 |
| UTES | 83.94▲ | +1.17 (+1.41%) | 84.4499 | 83.29 | 106,311 |
| UTF | 27.54▲ | +0.25 (+0.92%) | 27.61 | 27.3585 | 218,326 |
| UTG | 41.34▲ | +0.24 (+0.58%) | 41.6898 | 41.09 | 300,565 |
| UTHR | 543.39▼ | -6.51 (-1.18%) | 555.3214 | 540.90 | 258,221 |
| UTHY | 41.26▼ | -0.03 (-0.07%) | 41.4689 | 41.225 | 392,754 |
| UTL | 52.42▼ | -0.59 (-1.11%) | 53.6599 | 51.65 | 520,827 |
| UTRE | 49.185▲ | +0.02 (+0.04%) | 49.185 | 49.185 | 271 |
| UTWO | 48.095▲ | +0.015 (+0.03%) | 48.1212 | 48.0938 | 94,266 |
| UTWY | 43.1665▼ | -0.0079 (-0.02%) | 43.2301 | 43.1665 | 1,902 |
| UUP | 28.48▼ | -0.05 (-0.18%) | 28.51 | 28.44 | 2,075,577 |
| UVV | 53.17▲ | +0.33 (+0.62%) | 53.49 | 52.74 | 175,192 |
| UYLD | 51.1629▲ | +0.0079 (+0.02%) | 51.20 | 51.143 | 124,360 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| V | 330.52▼ | -1.71 (-0.51%) | 339.94 | 330.065 | 5,472,377 |
| VABS | 24.175▲ | +0.015 (+0.06%) | 24.18 | 24.17 | 1,164 |
| VACI | 10.21▼ | -0.01 (-0.10%) | 10.225 | 10.21 | 31,799 |
| VALQ | 69.1043▲ | +0.5655 (+0.83%) | 69.495 | 69.1043 | 3,736 |
| VALU | 36.39▲ | +1.54 (+4.42%) | 36.39 | 34.645 | 1,739 |
| VAW | 233.08▲ | +3.38 (+1.47%) | 234.21 | 231.38 | 43,509 |
| VBCA | 75.595▲ | +0.015 (+0.02%) | 75.61 | 75.58 | 5,421 |
| VBCB | 75.585▲ | +0.035 (+0.05%) | 75.64 | 75.525 | 9,153 |
| VBCC | 75.525▲ | +0.045 (+0.06%) | 75.55 | 75.505 | 5,521 |
| VBCD | 75.5853▲ | +0.0653 (+0.09%) | 75.59 | 75.53 | 5,839 |
| VBCE | 75.69▲ | +0.085 (+0.11%) | 75.81 | 75.665 | 3,514 |
| VBCF | 75.78▲ | +0.085 (+0.11%) | 75.81 | 75.745 | 6,209 |
| VBCG | 75.57▲ | +0.055 (+0.07%) | 75.64 | 75.56 | 1,049 |
| VBCH | 75.785▲ | +0.085 (+0.11%) | 75.81 | 75.735 | 2,062 |
| VBCI | 75.885▲ | +0.075 (+0.10%) | 75.95 | 75.86 | 2,243 |
| VBCJ | 75.86▲ | +0.045 (+0.06%) | 75.865 | 75.785 | 1,270 |
| VBF | 15.05▲ | +0.03 (+0.20%) | 15.09 | 14.9201 | 32,051 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.64 | 2,221,199 |
| VBND | 43.71▼ | -0.02 (-0.05%) | 43.7566 | 43.6801 | 8,060 |
| VBR | 242.45▲ | +1.95 (+0.81%) | 244.30 | 241.36 | 190,868 |
| VCIT | 82.79▲ | +0.10 (+0.12%) | 82.88 | 82.735 | 12,528,386 |
| VCLT | 75.80 | +0.00 (+0.00%) | 76.015 | 75.665 | 6,893,397 |
| VCOB | 49.905▲ | +0.03 (+0.06%) | 50.23 | 49.905 | 10,923 |
| VCRB | 77.41▲ | +0.0249 (+0.03%) | 77.5289 | 77.395 | 306,336 |
| VCSH | 79.03▲ | +0.05 (+0.06%) | 79.0677 | 79.00 | 2,831,191 |
| VCV | 10.64▲ | +0.05 (+0.47%) | 10.66 | 10.59 | 124,748 |
| VDC | 227.23▼ | -2.01 (-0.88%) | 230.27 | 226.76 | 132,944 |
| VDI | 35.1751▲ | +0.3323 (+0.95%) | 35.1751 | 35.1751 | 26 |
| VEGA | 51.942▲ | +0.1002 (+0.19%) | 52.05 | 51.87 | 3,468 |
| VEGI | 43.95▲ | +0.83 (+1.92%) | 43.95 | 43.115 | 14,839 |
| VEMY | 28.765▼ | -0.025 (-0.09%) | 28.88 | 28.70 | 19,185 |
| VETZ | 19.86▲ | +0.01 (+0.05%) | 19.90 | 19.8302 | 4,233 |
| VFH | 131.01▼ | -0.48 (-0.37%) | 133.79 | 130.90 | 381,865 |
| VFL | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 51,298 |
| VGI | 7.37▲ | +0.04 (+0.55%) | 7.395 | 7.35 | 37,037 |
| VGIT | 59.05▲ | +0.05 (+0.08%) | 59.135 | 59.0302 | 1,670,313 |
| VGK | 87.83▲ | +0.88 (+1.01%) | 88.25 | 87.46 | 2,104,533 |
| VGLT | 55.68▼ | -0.03 (-0.05%) | 55.9525 | 55.66 | 1,832,128 |
| VGM | 10.50▲ | +0.09 (+0.86%) | 10.52 | 10.415 | 208,336 |
| VGSH | 58.20▲ | +0.02 (+0.03%) | 58.23 | 58.19 | 2,425,025 |
| VGUS | 75.62▲ | +0.015 (+0.02%) | 75.62 | 75.61 | 109,052 |
| VGVT | 75.335▲ | +0.065 (+0.09%) | 75.42 | 75.24 | 12,328 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.00 | 9.98 | 18,394 |
| VHT | 293.03▲ | +4.30 (+1.49%) | 295.92 | 289.55 | 491,472 |
| VICE | 33.2021▼ | -0.0045 (-0.01%) | 33.30 | 33.2021 | 396 |
| VICI | 26.53▼ | -0.19 (-0.71%) | 26.82 | 26.44 | 7,364,873 |
| VIG | 235.17▲ | +0.89 (+0.38%) | 237.48 | 234.98 | 884,842 |
| VIGI | 92.83▲ | +0.06 (+0.06%) | 93.46 | 92.76 | 219,911 |
| VKI | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.31 | 95,418 |
| VKQ | 9.96 | +0.00 (+0.00%) | 9.99 | 9.94 | 231,596 |
| VLLU | 26.4347▲ | +0.3186 (+1.22%) | 26.4347 | 26.4347 | 122 |
| VLT | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.33 | 7,660 |
| VLU | 236.671▲ | +0.558 (+0.24%) | 238.06 | 236.4701 | 20,451 |
| VMBS | 46.96▲ | +0.04 (+0.09%) | 47.045 | 46.9501 | 1,057,486 |
| VMO | 9.88▲ | +0.01 (+0.10%) | 9.915 | 9.86 | 191,533 |
| VMSB | 49.685▼ | -0.0123 (-0.02%) | 49.685 | 49.685 | 2 |
| VNIE | 26.295▲ | +0.3398 (+1.31%) | 26.295 | 26.295 | 100 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.01 | 389,408 |
| VNME | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |