Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QALT | 26.4955▼ | -0.0358 (-0.13%) | 26.56 | 26.48 | 68,208 |
| QARP | 65.4025▲ | +0.4946 (+0.76%) | 65.4025 | 65.4025 | 79 |
| QAT | 17.53▲ | +0.05 (+0.29%) | 17.549 | 17.53 | 3,215 |
| QB | 47.511▼ | -0.0831 (-0.17%) | 47.58 | 47.43 | 1,149 |
| QBUF | 29.975▼ | -0.139 (-0.46%) | 30.1599 | 29.96 | 16,592 |
| QCLR | 27.6107▼ | -0.1827 (-0.66%) | 27.6107 | 27.6107 | 9 |
| QDEF | 88.345▲ | +0.6372 (+0.73%) | 88.62 | 87.54 | 5,569 |
| QDF | 90.3733▲ | +0.581 (+0.65%) | 90.90 | 89.94 | 23,343 |
| QDIV | 38.7841▲ | +0.6442 (+1.69%) | 38.79 | 38.7841 | 261 |
| QDPL | 44.95▼ | -0.05 (-0.11%) | 45.30 | 44.87 | 108,374 |
| QDTY | 38.869▼ | -0.3531 (-0.90%) | 39.3062 | 38.869 | 8,039 |
| QDVO | 29.11▼ | -0.11 (-0.38%) | 29.35 | 29.02 | 321,547 |
| QEFA | 97.05▲ | +0.67 (+0.70%) | 97.43 | 96.8975 | 60,491 |
| QEMM | 77.0126▼ | -0.4753 (-0.61%) | 77.34 | 77.0126 | 1,944 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 13 |
| QEW | 28.5906▼ | -0.1694 (-0.59%) | 28.805 | 28.5906 | 4,184 |
| QFLR | 34.6442▼ | -0.3031 (-0.87%) | 35.00 | 34.641 | 19,525 |
| QGRD | 28.6916▼ | -0.2483 (-0.86%) | 28.90 | 28.6916 | 16,042 |
| QGRO | 113.38▼ | -0.11 (-0.10%) | 114.34 | 113.13 | 167,551 |
| QGRW | 63.40▼ | -0.46 (-0.72%) | 64.16 | 63.27 | 116,497 |
| QIDX | 11.6744▲ | +0.0926 (+0.80%) | 11.70 | 11.67 | 3,013 |
| QINT | 69.36▲ | +0.27 (+0.39%) | 69.6733 | 69.16 | 27,258 |
| QLTA | 46.515▼ | -0.005 (-0.01%) | 46.61 | 46.515 | 269,508 |
| QLTI | 26.227▲ | +0.1768 (+0.68%) | 26.27 | 26.21 | 1,091 |
| QLTY | 40.92▲ | +0.08 (+0.20%) | 41.125 | 40.87 | 207,420 |
| QLV | 77.4312▲ | +0.7037 (+0.92%) | 77.57 | 77.23 | 2,416 |
| QLVD | 33.5291▲ | +0.3061 (+0.92%) | 33.5291 | 33.5291 | 44 |
| QLVE | 32.499▼ | -0.413 (-1.25%) | 32.499 | 32.499 | 100 |
| QMID | 29.1888▲ | +0.3727 (+1.29%) | 29.1888 | 29.1888 | 7 |
| QMOM | 74.8929▼ | -0.974 (-1.28%) | 76.0529 | 74.85 | 22,717 |
| QNXT | 29.9956▼ | -0.1838 (-0.61%) | 30.14 | 29.9956 | 657 |
| QOWZ | 34.0949▲ | +0.4193 (+1.25%) | 34.1901 | 34.0949 | 258 |
| QPX | 46.60▼ | -0.1589 (-0.34%) | 46.65 | 46.60 | 300 |
| QQA | 54.13▼ | -0.52 (-0.95%) | 54.88 | 53.99 | 101,076 |
| QQHG | 64.4325▼ | -0.3377 (-0.52%) | 64.76 | 64.33 | 1,944 |
| QQLV | 25.3179▲ | +0.3893 (+1.56%) | 25.3179 | 25.3179 | 19 |
| QQMG | 47.6793▼ | -0.5532 (-1.15%) | 48.2559 | 47.60 | 21,322 |
| QQQ | 684.23▼ | -7.73 (-1.12%) | 692.63 | 682.48 | 39,636,030 |
| QQQE | 115.41▼ | -0.76 (-0.65%) | 116.32 | 115.26 | 170,756 |
| QQQH | 53.7592▼ | -0.3341 (-0.62%) | 54.045 | 53.60 | 33,273 |
| QQQI | 52.73▼ | -0.61 (-1.14%) | 53.385 | 52.605 | 7,292,814 |
| QQQM | 281.68▼ | -3.30 (-1.16%) | 285.16 | 280.98 | 3,868,891 |
| QQQT | 17.4634▼ | -0.2066 (-1.17%) | 17.82 | 17.45 | 20,544 |
| QQQX | 29.495▼ | -0.125 (-0.42%) | 29.8316 | 29.41 | 62,241 |
| QQQY | 21.94▼ | -0.26 (-1.17%) | 22.20 | 21.9002 | 102,119 |
| QQWZ | 27.3051▼ | -0.3323 (-1.20%) | 27.59 | 27.285 | 2,696 |
| QQXT | 98.189▲ | +0.6909 (+0.71%) | 98.53 | 98.16 | 2,451 |
| QRMI | 15.02▼ | -0.0304 (-0.20%) | 15.041 | 15.02 | 1,341 |
| QSEA | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.58 | 202 |
| QSIX | 40.6132▼ | -0.4565 (-1.11%) | 41.05 | 40.6132 | 5,140 |
| QSML | 32.9222▲ | +0.3098 (+0.95%) | 32.9222 | 32.86 | 404 |
| QTOP | 35.80▼ | -0.49 (-1.35%) | 36.30 | 35.68 | 202,092 |
| QTPI | 25.395▲ | +0.045 (+0.18%) | 25.5034 | 25.375 | 3,809 |
| QTR | 33.1614▼ | -0.3089 (-0.92%) | 33.33 | 33.1614 | 270 |
| QUIZ | 28.7463▲ | +0.1232 (+0.43%) | 28.90 | 28.7201 | 28,421 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 31,920 |
| QUS | 187.202▲ | +1.132 (+0.61%) | 187.39 | 186.72 | 4,736 |
| QUSA | 18.075▲ | +0.012 (+0.07%) | 18.17 | 18.00 | 14,574 |
| QVAL | 57.5749▲ | +0.8852 (+1.56%) | 57.8597 | 57.24 | 17,990 |
| QVML | 43.8698▲ | +0.0048 (+0.01%) | 43.93 | 43.8698 | 834 |
| QVMM | 35.5057▲ | +0.2205 (+0.62%) | 35.5057 | 35.5057 | 14 |
| QVMS | 34.0633▼ | -0.0321 (-0.09%) | 34.36 | 34.0633 | 512 |
| QVMT | 66.0287▼ | -0.3546 (-0.53%) | 66.50 | 65.96 | 6,415 |
| QWLD | 152.84▲ | +1.046 (+0.69%) | 153.38 | 152.78 | 1,635 |
| QXQ | 30.3072▼ | -0.3763 (-1.23%) | 30.48 | 30.23 | 2,291 |
| QYLD | 17.56▼ | -0.08 (-0.45%) | 17.695 | 17.54 | 3,796,429 |
| QYLG | 28.4205▼ | -0.2325 (-0.81%) | 28.68 | 28.35 | 47,662 |
| RA | 12.72▼ | -0.10 (-0.78%) | 12.80 | 12.70 | 220,977 |
| RAA | 29.4334▼ | -0.0507 (-0.17%) | 29.56 | 29.41 | 41,842 |
| RAAA | 25.105▲ | +0.015 (+0.06%) | 25.105 | 25.0901 | 3,430 |
| RAAR | 51.095▲ | +0.015 (+0.03%) | 51.095 | 51.085 | 1,685 |
| RAAX | 40.12▼ | -0.32 (-0.79%) | 40.4888 | 40.085 | 165,469 |
| RAAY | 102.24▲ | +0.06 (+0.06%) | 102.24 | 102.24 | 100 |
| RAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RAFE | 48.28▲ | +0.35 (+0.73%) | 48.31 | 48.11 | 19,271 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 8 |
| RAUS | 29.001▲ | +0.0207 (+0.07%) | 29.19 | 28.99 | 2,100 |
| RAVI | 75.3147▼ | -0.0004 (+0.00%) | 75.3499 | 75.31 | 49,612 |
| RAYJ | 37.435▲ | +0.04 (+0.11%) | 37.4799 | 37.435 | 801 |
| RBIL | 49.9799▲ | +0.0249 (+0.05%) | 49.99 | 49.97 | 19,226 |
| RBLD | 88.8918▲ | +0.175 (+0.20%) | 88.8918 | 88.805 | 2,078 |
| RCGE | 30.1288▲ | +0.2888 (+0.97%) | 30.1288 | 30.1288 | 11 |
| RCLO | 24.8851▼ | -0.0028 (-0.01%) | 24.8851 | 24.88 | 150 |
| RCLR | 50.70▲ | +0.01 (+0.02%) | 50.77 | 50.70 | 400 |
| RCLY | 101.43▲ | +0.02 (+0.02%) | 101.43 | 101.43 | 100 |
| RCS | 5.15▼ | -0.01 (-0.19%) | 5.3499 | 5.14 | 133,261 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RDIV | 62.10▲ | +1.02 (+1.67%) | 62.13 | 61.21 | 35,273 |
| RDOG | 42.1839▲ | +0.5639 (+1.35%) | 42.27 | 42.16 | 1,892 |
| RDTY | 37.4507▼ | -0.0693 (-0.18%) | 37.7001 | 37.385 | 13,646 |
| RDVY | 79.98▲ | +0.33 (+0.41%) | 80.415 | 79.5299 | 722,815 |
| REAI | 21.8961▲ | +0.4946 (+2.31%) | 21.8961 | 21.8961 | 105 |
| RECS | 44.17▲ | +0.26 (+0.59%) | 44.48 | 43.92 | 319,106 |
| REET | 28.89▲ | +0.51 (+1.80%) | 28.9501 | 28.57 | 3,377,797 |
| REFA | 22.619▲ | +0.142 (+0.63%) | 22.619 | 22.619 | 100 |
| REG | 82.15▲ | +0.97 (+1.19%) | 82.24 | 81.20 | 1,586,555 |
| REGS | 10.9978▼ | -0.0787 (-0.71%) | 11.125 | 10.97 | 10,143 |
| REIT | 31.8965▲ | +0.632 (+2.02%) | 31.93 | 31.575 | 6,297 |
| REK | 15.04▼ | -0.3424 (-2.23%) | 15.238 | 15.02 | 4,857 |
| REMC | 22.593▲ | +0.216 (+0.97%) | 22.593 | 22.593 | 100 |