Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QCLR | 27.4376▼ | -0.1017 (-0.37%) | 27.46 | 27.4376 | 344 |
| QDEF | 89.3841▲ | +0.8606 (+0.97%) | 89.55 | 88.70 | 1,697 |
| QDF | 91.35▲ | +0.5988 (+0.66%) | 91.55 | 90.875 | 30,465 |
| QDIV | 40.1764▲ | +0.8599 (+2.19%) | 40.1764 | 39.98 | 1,992 |
| QDPL | 45.07▲ | +0.07 (+0.16%) | 45.2199 | 44.8662 | 66,675 |
| QDVO | 28.94▼ | -0.03 (-0.10%) | 28.9999 | 28.68 | 203,386 |
| QEFA | 98.33▲ | +0.68 (+0.70%) | 98.6406 | 97.63 | 45,904 |
| QEMM | 76.16▼ | -1.3055 (-1.69%) | 76.16 | 76.16 | 300 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 11 |
| QEW | 28.8871▲ | +0.053 (+0.18%) | 28.96 | 28.69 | 30,138 |
| QFLR | 34.3611▼ | -0.1689 (-0.49%) | 34.46 | 34.0201 | 44,627 |
| QGRD | 28.4533▼ | -0.1734 (-0.61%) | 28.54 | 28.4533 | 4,601 |
| QGRO | 113.61▼ | -0.15 (-0.13%) | 113.88 | 112.15 | 85,073 |
| QGRW | 63.15▼ | -0.22 (-0.35%) | 63.46 | 62.48 | 187,229 |
| QIDX | 11.8408▲ | +0.0908 (+0.77%) | 11.845 | 11.7701 | 535 |
| QINT | 69.84▲ | +0.07 (+0.10%) | 69.93 | 69.35 | 61,046 |
| QLTA | 46.73▲ | +0.115 (+0.25%) | 46.775 | 46.65 | 161,182 |
| QLTI | 27.14▲ | +0.5813 (+2.19%) | 27.15 | 26.67 | 75,794 |
| QLTY | 41.50▲ | +0.31 (+0.75%) | 41.645 | 41.32 | 291,982 |
| QLV | 78.2973▲ | +0.8173 (+1.05%) | 78.43 | 78.2973 | 9,163 |
| QLVD | 34.1075▲ | +0.3575 (+1.06%) | 34.1075 | 33.91 | 630 |
| QLVE | 32.269▼ | -0.327 (-1.00%) | 32.269 | 32.269 | 13 |
| QMID | 30.1832▲ | +0.4895 (+1.65%) | 30.1832 | 30.13 | 661 |
| QMOM | 72.6719▼ | -1.694 (-2.28%) | 73.66 | 71.61 | 14,153 |
| QNXT | 30.5338▲ | +0.1437 (+0.47%) | 30.575 | 30.358 | 8,614 |
| QOWZ | 35.2225▲ | +0.6344 (+1.83%) | 35.29 | 34.49 | 7,469 |
| QPX | 46.6044▼ | -0.1497 (-0.32%) | 46.63 | 46.10 | 2,110 |
| QQA | 53.5363▼ | -0.5037 (-0.93%) | 53.80 | 52.95 | 143,502 |
| QQHG | 63.8914▼ | -0.3467 (-0.54%) | 63.99 | 63.8914 | 309 |
| QQLV | 26.0412▲ | +0.4437 (+1.73%) | 26.166 | 26.01 | 8,534 |
| QQMG | 46.97▼ | -0.4662 (-0.98%) | 47.11 | 46.44 | 14,114 |
| QQQ | 675.49▼ | -6.63 (-0.97%) | 679.40 | 667.88 | 49,675,490 |
| QQQE | 116.44▲ | +0.14 (+0.12%) | 116.9519 | 115.66 | 135,734 |
| QQQH | 53.3558▼ | -0.2242 (-0.42%) | 53.65 | 53.03 | 44,594 |
| QQQI | 52.07▼ | -0.51 (-0.97%) | 52.36 | 51.475 | 5,869,841 |
| QQQJ | 44.05▲ | +0.11 (+0.25%) | 44.10 | 43.54 | 84,382 |
| QQQM | 278.14▼ | -2.72 (-0.97%) | 279.7079 | 274.99 | 3,701,644 |
| QQQS | 41.9867▼ | -0.0129 (-0.03%) | 42.04 | 41.495 | 5,260 |
| QQQT | 17.4593▲ | +0.0233 (+0.13%) | 18.24 | 17.1515 | 82,098 |
| QQQX | 29.26▼ | -0.19 (-0.65%) | 29.53 | 29.09 | 72,101 |
| QQWZ | 26.9903▼ | -0.2375 (-0.87%) | 27.08 | 26.77 | 12,610 |
| QQXT | 101.0003▲ | +1.6908 (+1.70%) | 101.0003 | 100.25 | 1,049 |
| QRMI | 14.9557▼ | -0.0447 (-0.30%) | 14.99 | 14.89 | 13,835 |
| QSEA | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.57 | 5,835 |
| QSIX | 40.1667▼ | -0.3522 (-0.87%) | 40.24 | 39.77 | 2,978 |
| QSML | 34.1153▲ | +0.5797 (+1.73%) | 34.1153 | 33.99 | 224 |
| QTOP | 34.98▼ | -0.56 (-1.58%) | 35.215 | 34.57 | 123,111 |
| QTPI | 25.435▲ | +0.0119 (+0.05%) | 25.435 | 25.435 | 647 |
| QTR | 32.8441▼ | -0.2009 (-0.61%) | 32.93 | 32.8441 | 590 |
| QUIZ | 28.49▼ | -0.25 (-0.87%) | 28.57 | 27.51 | 10,350 |
| QUMS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| QUS | 189.87▲ | +1.5885 (+0.84%) | 190.38 | 189.39 | 18,959 |
| QUSA | 17.9226▲ | +0.0325 (+0.18%) | 17.99 | 17.88 | 14,130 |
| QVAL | 59.0835▲ | +0.8553 (+1.47%) | 59.10 | 58.52 | 30,640 |
| QVML | 43.9316▲ | +0.0562 (+0.13%) | 44.06 | 43.67 | 29,751 |
| QVMM | 35.66▲ | +0.0638 (+0.18%) | 35.66 | 35.66 | 100 |
| QVMS | 34.3683▲ | +0.1256 (+0.37%) | 34.3683 | 34.30 | 188 |
| QVMT | 64.8676▼ | -0.6748 (-1.03%) | 64.8676 | 64.1603 | 17,653 |
| QWLD | 155.0971▲ | +1.2907 (+0.84%) | 155.25 | 154.42 | 1,134 |
| QXQ | 29.9352▼ | -0.2951 (-0.98%) | 30.14 | 29.79 | 37,170 |
| QYLD | 17.48▼ | -0.07 (-0.40%) | 17.5359 | 17.33 | 5,206,070 |
| QYLG | 28.19▼ | -0.1781 (-0.63%) | 28.28 | 27.90 | 54,469 |
| RA | 12.79▲ | +0.04 (+0.31%) | 12.82 | 12.6599 | 155,866 |
| RAA | 29.2284▼ | -0.1284 (-0.44%) | 29.42 | 29.17 | 14,296 |
| RAAA | 25.1093▼ | -0.0057 (-0.02%) | 25.1093 | 25.10 | 3,471 |
| RAAR | 51.10▼ | -0.015 (-0.03%) | 51.10 | 51.10 | 100 |
| RAAX | 39.06▼ | -0.65 (-1.64%) | 39.32 | 38.93 | 443,576 |
| RAAY | 102.25▼ | -0.025 (-0.02%) | 102.25 | 102.25 | 100 |
| RAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 321 |
| RAFE | 49.0485▲ | +0.5085 (+1.05%) | 49.08 | 48.9001 | 12,619 |
| RANG | 10.7199 | +0.00 (+0.00%) | 10.72 | 10.7199 | 12 |
| RAUS | 29.0918▲ | +0.092 (+0.32%) | 29.14 | 28.99 | 3,117 |
| RAVI | 75.35▲ | +0.0294 (+0.04%) | 75.3599 | 75.34 | 41,770 |
| RAYJ | 37.44 | +0.00 (+0.00%) | 37.45 | 37.44 | 13,360 |
| RBIL | 49.93▼ | -0.015 (-0.03%) | 49.95 | 49.9201 | 10,750 |
| RBLD | 87.6845▼ | -0.6378 (-0.72%) | 88.09 | 87.6845 | 771 |
| RCGE | 30.9819▲ | +0.4913 (+1.61%) | 30.9819 | 30.9819 | 7 |
| RCLO | 24.88▼ | -0.0051 (-0.02%) | 24.88 | 24.88 | 184 |
| RCLR | 50.70▲ | +0.02 (+0.04%) | 50.78 | 50.70 | 658 |
| RCLY | 101.47▲ | +0.0398 (+0.04%) | 101.47 | 101.47 | 100 |
| RCS | 5.15▲ | +0.01 (+0.19%) | 5.2698 | 5.14 | 78,802 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 3,041 |
| RDIV | 63.58▲ | +0.96 (+1.53%) | 63.89 | 63.16 | 71,935 |
| RDOG | 42.2501▲ | +0.0601 (+0.14%) | 42.53 | 42.2501 | 990 |
| RDTY | 37.92▲ | +0.1837 (+0.49%) | 37.92 | 37.43 | 17,832 |
| RDVY | 81.03▲ | +0.49 (+0.61%) | 81.14 | 80.29 | 1,173,529 |
| REAI | 21.7853▲ | +0.0088 (+0.04%) | 21.7853 | 21.7853 | 39 |
| RECS | 44.52▲ | +0.36 (+0.82%) | 44.5599 | 44.20 | 470,908 |
| REET | 28.88▲ | +0.09 (+0.31%) | 29.06 | 28.87 | 2,678,033 |
| REFA | 22.7337▼ | -0.02 (-0.09%) | 22.7337 | 22.7337 | 9 |
| REG | 80.97▼ | -1.37 (-1.66%) | 83.01 | 80.855 | 1,606,369 |
| REGS | 10.9807▼ | -0.0105 (-0.10%) | 10.9807 | 10.87 | 9,225 |
| REIT | 31.8564▲ | +0.1117 (+0.35%) | 32.02 | 31.845 | 8,686 |
| REK | 15.0123▼ | -0.0677 (-0.45%) | 15.0123 | 14.89 | 3,304 |
| REMC | 23.042▲ | +0.275 (+1.21%) | 23.042 | 23.042 | 100 |
| REMG | 34.3871▼ | -0.5299 (-1.52%) | 34.54 | 33.95 | 42,804 |
| RESM | 24.1229▲ | +0.0731 (+0.30%) | 24.1229 | 24.1229 | 90 |
| REVS | 33.518▲ | +0.478 (+1.45%) | 33.59 | 33.32 | 40,756 |
| REZ | 99.05▲ | +0.25 (+0.25%) | 100.43 | 98.93 | 45,862 |
| RFAI | 11.10▲ | +0.03 (+0.27%) | 11.10 | 11.06 | 546 |