Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNA | 356.90▼ | -3.87 (-1.07%) | 361.66 | 354.97 | 1,629,757 |
| SNFCA | 9.48▲ | +0.14 (+1.50%) | 9.48 | 9.13 | 157,422 |
| SNPE | 59.44▼ | -0.92 (-1.52%) | 60.18 | 59.11 | 506,288 |
| SNSR | 37.09▼ | -0.995 (-2.61%) | 37.94 | 36.92 | 11,773 |
| SNTH | 26.51▼ | -0.15 (-0.56%) | 26.56 | 26.38 | 17,093 |
| SNY | 44.60▼ | -0.74 (-1.63%) | 45.44 | 44.36 | 4,739,830 |
| SOCA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SOFR | 100.345▲ | +0.005 (+0.00%) | 100.36 | 100.34 | 5,016 |
| SOHU | 15.81▼ | -0.61 (-3.71%) | 16.20 | 15.63 | 34,754 |
| SOR | 44.90▼ | -0.88 (-1.92%) | 46.52 | 44.8002 | 10,764 |
| SOUL | 10.23▼ | -0.01 (-0.10%) | 10.2399 | 10.225 | 52,185 |
| SOYB | 24.08▼ | -0.14 (-0.58%) | 24.29 | 24.06 | 102,386 |
| SPAB | 25.45▼ | -0.20 (-0.78%) | 25.595 | 25.44 | 7,815,209 |
| SPAQ | 91.115▼ | -0.1054 (-0.12%) | 91.115 | 91.115 | 1 |
| SPBC | 41.6867▼ | -0.6095 (-1.44%) | 41.96 | 41.6867 | 1,780 |
| SPBO | 28.77▼ | -0.31 (-1.07%) | 28.975 | 28.75 | 805,110 |
| SPCT | 25.8767▼ | -0.4034 (-1.54%) | 26.09 | 25.8767 | 7,462 |
| SPCX | 21.8956▲ | +0.0406 (+0.19%) | 22.02 | 21.86 | 1,524 |
| SPD | 36.6659▼ | -0.3441 (-0.93%) | 36.9099 | 36.655 | 2,521 |
| SPDG | 41.2966▼ | -0.3655 (-0.88%) | 41.5801 | 41.20 | 1,480 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPDV | 36.37▼ | -0.45 (-1.22%) | 36.83 | 36.2921 | 6,133 |
| SPDW | 44.23▼ | -1.42 (-3.11%) | 45.48 | 44.00 | 8,260,331 |
| SPE | 13.71▼ | -0.09 (-0.65%) | 13.86 | 13.70 | 45,200 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPEM | 45.64▼ | -1.265 (-2.70%) | 46.49 | 45.49 | 5,445,455 |
| SPEU | 49.54▼ | -1.563 (-3.06%) | 50.81 | 49.29 | 97,848 |
| SPFF | 8.79▼ | -0.1307 (-1.47%) | 8.905 | 8.79 | 54,978 |
| SPFI | 40.96▼ | -0.17 (-0.41%) | 41.555 | 40.67 | 293,401 |
| SPG | 184.52▼ | -6.79 (-3.55%) | 191.94 | 183.23 | 2,193,988 |
| SPGM | 74.49▼ | -1.615 (-2.12%) | 75.76 | 74.13 | 124,250 |
| SPGP | 107.06▼ | -2.00 (-1.83%) | 108.33 | 106.27 | 141,504 |
| SPHB | 115.62▼ | -3.24 (-2.73%) | 118.215 | 114.60 | 422,836 |
| SPHD | 48.67▼ | -0.65 (-1.32%) | 49.45 | 48.49 | 1,198,114 |
| SPHQ | 75.24▼ | -0.75 (-0.99%) | 76.115 | 74.74 | 2,189,694 |
| SPHY | 23.12▼ | -0.22 (-0.94%) | 23.29 | 23.10 | 7,742,340 |
| SPIB | 33.34▼ | -0.21 (-0.63%) | 33.465 | 33.33 | 7,751,398 |
| SPIP | 25.89▼ | -0.31 (-1.18%) | 26.12 | 25.89 | 762,541 |
| SPIT | 26.2912▼ | -0.9386 (-3.45%) | 27.32 | 26.15 | 3,957 |
| SPKL | 11.31▼ | -0.03 (-0.26%) | 11.319 | 11.31 | 521 |
| SPLB | 21.90▼ | -0.43 (-1.93%) | 22.215 | 21.865 | 8,073,946 |
| SPLV | 72.34▼ | -1.03 (-1.40%) | 73.5401 | 72.08 | 3,598,766 |
| SPMB | 22.22▼ | -0.175 (-0.78%) | 22.325 | 22.22 | 918,959 |
| SPMD | 57.91▼ | -1.32 (-2.23%) | 59.18 | 57.51 | 6,159,532 |
| SPMO | 113.78▼ | -2.10 (-1.81%) | 115.75 | 113.18 | 1,320,954 |
| SPRE | 19.3485▼ | -0.5115 (-2.58%) | 19.89 | 19.30 | 42,236 |
| SPSB | 29.97▼ | -0.06 (-0.20%) | 30.00 | 29.96 | 4,694,096 |
| SPSK | 17.85▼ | -0.15 (-0.83%) | 17.98 | 17.85 | 102,565 |
| SPSM | 46.99▼ | -0.94 (-1.96%) | 48.01 | 46.755 | 3,750,395 |
| SPTB | 30.12▼ | -0.21 (-0.69%) | 30.155 | 30.095 | 69,047 |
| SPTE | 34.62▼ | -0.97 (-2.73%) | 35.38 | 34.5028 | 19,981 |
| SPTI | 28.52▼ | -0.18 (-0.63%) | 28.595 | 28.50 | 3,450,856 |
| SPTL | 26.00▼ | -0.50 (-1.89%) | 26.3093 | 25.99 | 11,394,351 |
| SPTM | 78.93▼ | -1.21 (-1.51%) | 79.99 | 78.49 | 1,670,583 |
| SPTS | 29.10▼ | -0.05 (-0.17%) | 29.11 | 29.07 | 1,941,465 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.0501 | 8,150 |
| SPUC | 44.348▼ | -0.592 (-1.32%) | 44.6776 | 44.348 | 1,593 |
| SPUS | 48.16▼ | -0.85 (-1.73%) | 48.9025 | 47.865 | 1,270,516 |
| SPUT | 26.25▼ | -0.48 (-1.80%) | 26.60 | 26.08 | 11,072 |
| SPVM | 67.66▼ | -0.86 (-1.26%) | 68.36 | 67.63 | 6,655 |
| SPXD | 25.8306▼ | -0.4494 (-1.71%) | 26.21 | 25.8306 | 3,201 |
| SPXE | 69.5625▼ | -1.107 (-1.57%) | 70.16 | 69.215 | 1,578 |
| SPXN | 70.958▼ | -1.2463 (-1.73%) | 70.99 | 70.93 | 1,355 |
| SPXT | 100.8519▼ | -1.0581 (-1.04%) | 101.82 | 100.60 | 58,855 |
| SPXV | 71.0714▼ | -1.1322 (-1.57%) | 71.64 | 70.99 | 678 |
| SPXX | 16.10▼ | -0.23 (-1.41%) | 16.36 | 16.04 | 69,499 |
| SPYC | 39.70▼ | -0.51 (-1.27%) | 39.90 | 39.61 | 2,613 |
| SPYD | 44.68▼ | -0.69 (-1.52%) | 45.505 | 44.48 | 2,534,387 |
| SPYG | 98.91▼ | -1.95 (-1.93%) | 100.60 | 98.23 | 7,323,397 |
| SPYM | 76.33▼ | -1.11 (-1.43%) | 77.28 | 75.885 | 19,089,818 |
| SPYT | 16.21▼ | -0.22 (-1.34%) | 16.3989 | 16.135 | 105,192 |
| SPYV | 55.84▼ | -0.55 (-0.98%) | 56.46 | 55.645 | 8,878,742 |
| SPYX | 53.07▼ | -0.78 (-1.45%) | 53.78 | 52.785 | 149,743 |
| SQLV | 42.892▼ | -0.5235 (-1.21%) | 42.892 | 42.892 | 300 |
| SR | 88.44▼ | -3.13 (-3.42%) | 91.65 | 88.36 | 1,052,904 |
| SRBK | 16.645▲ | +0.045 (+0.27%) | 16.745 | 16.52 | 63,195 |
| SRE | 91.72▼ | -3.53 (-3.71%) | 95.80 | 91.16 | 5,702,700 |
| SRET | 20.805▼ | -0.8225 (-3.80%) | 21.60 | 20.77 | 88,764 |
| SRHQ | 39.958▼ | -0.7996 (-1.96%) | 39.958 | 39.958 | 100 |
| SRHR | 52.518▼ | -1.6156 (-2.98%) | 52.97 | 52.518 | 300 |
| SRLN | 40.04▼ | -0.06 (-0.15%) | 40.12 | 40.00 | 6,105,890 |
| SROI | 32.307▼ | -0.7079 (-2.14%) | 32.307 | 32.307 | 200 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSFI | 21.27▼ | -0.1673 (-0.78%) | 21.31 | 21.27 | 4,360 |
| SSPY | 87.4092▼ | -1.2389 (-1.40%) | 88.13 | 87.33 | 16,338 |
| SSUS | 46.619▼ | -0.8337 (-1.76%) | 47.31 | 46.5199 | 19,332 |
| SSXU | 33.3951▼ | -0.9213 (-2.68%) | 34.10 | 33.33 | 3,703 |
| STAG | 36.64▼ | -0.86 (-2.29%) | 37.53 | 36.405 | 1,198,971 |
| STAX | 25.475▼ | -0.075 (-0.29%) | 25.57 | 25.475 | 100 |
| STEW | 16.88▼ | -0.12 (-0.71%) | 17.0916 | 16.88 | 66,607 |
| STIP | 103.34▼ | -0.16 (-0.15%) | 103.4179 | 103.30 | 2,671,982 |
| STK | 38.44▼ | -1.20 (-3.03%) | 39.525 | 38.31 | 42,726 |
| STNC | 33.2354▼ | -0.5522 (-1.63%) | 33.51 | 33.15 | 2,528 |
| STPZ | 54.05▼ | -0.1194 (-0.22%) | 54.0968 | 54.0301 | 23,340 |
| STRN | 20.93▼ | -0.6428 (-2.98%) | 21.42 | 20.93 | 3,960 |
| STRV | 41.8974▼ | -0.6444 (-1.51%) | 42.44 | 41.69 | 188,429 |
| STRW | 12.50▲ | +0.17 (+1.38%) | 12.83 | 12.06 | 90,743 |
| STWD | 17.08▼ | -0.60 (-3.39%) | 17.75 | 17.045 | 7,739,359 |
| STXD | 35.3667▼ | -0.3695 (-1.03%) | 35.55 | 35.30 | 2,525 |
| STXG | 47.00▼ | -0.89 (-1.86%) | 47.78 | 46.88 | 9,938 |