Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLF | 53.56▲ | +0.22 (+0.41%) | 53.97 | 53.48 | 35,209,182 |
| XLFI | 23.3301▲ | +0.0791 (+0.34%) | 23.41 | 23.28 | 4,949 |
| XLI | 178.68▲ | +2.50 (+1.42%) | 179.98 | 178.51 | 7,259,812 |
| XLII | 25.783▲ | +0.3513 (+1.38%) | 25.8599 | 25.7201 | 4,163 |
| XLP | 85.48▼ | -0.34 (-0.40%) | 85.76 | 85.13 | 10,960,348 |
| XLRE | 44.99▼ | -0.37 (-0.82%) | 45.65 | 44.8708 | 5,280,359 |
| XLRI | 23.8785▼ | -0.1362 (-0.57%) | 24.12 | 23.8785 | 2,291 |
| XLSI | 23.7762▼ | -0.055 (-0.23%) | 23.85 | 23.71 | 12,376 |
| XLU | 44.74▲ | +0.21 (+0.47%) | 44.9999 | 44.20 | 18,396,397 |
| XLUI | 24.2655▲ | +0.1697 (+0.70%) | 24.40 | 24.05 | 24,753 |
| XLV | 152.89▼ | -0.92 (-0.60%) | 153.88 | 151.765 | 9,060,216 |
| XLVI | 25.6302▼ | -0.0087 (-0.03%) | 25.66 | 25.58 | 23,343 |
| XLYI | 23.1388▲ | +0.3708 (+1.63%) | 23.2699 | 23.1388 | 2,811 |
| XMHQ | 111.67▲ | +0.37 (+0.33%) | 112.60 | 111.46 | 255,944 |
| XMLV | 65.5712▼ | -0.5088 (-0.77%) | 66.15 | 65.56 | 12,323 |
| XMVM | 70.98▼ | -0.51 (-0.71%) | 71.81 | 70.845 | 23,541 |
| XONE | 49.34 | +0.00 (+0.00%) | 49.35 | 49.34 | 135,586 |
| XRLX | 49.5906▲ | +0.5583 (+1.14%) | 49.635 | 49.35 | 5,040 |
| XRMI | 17.3299▲ | +0.0843 (+0.49%) | 17.3299 | 17.295 | 2,607 |
| XRPN | 10.42▲ | +0.02 (+0.19%) | 10.4341 | 10.40 | 42,958 |
| XRT | 87.44▼ | -0.29 (-0.33%) | 89.095 | 87.31 | 5,584,291 |
| XSLV | 50.9776▼ | -0.582 (-1.13%) | 51.65 | 50.9776 | 4,664 |
| XSVN | 47.127▲ | +0.052 (+0.11%) | 47.21 | 47.1101 | 32,470 |
| XTEN | 45.335▲ | +0.025 (+0.06%) | 45.47 | 45.33 | 78,336 |
| XTRE | 49.00▲ | +0.03 (+0.06%) | 49.045 | 48.99 | 26,716 |
| XTWO | 48.935▲ | +0.025 (+0.05%) | 48.96 | 48.935 | 4,644 |
| XTWY | 37.15▼ | -0.002 (-0.01%) | 37.33 | 37.135 | 16,204 |
| XV | 24.82▲ | +0.18 (+0.73%) | 24.85 | 24.70 | 36,356 |
| XXV | 24.1521▲ | +0.3022 (+1.27%) | 24.22 | 24.03 | 30,054 |
| XYLD | 40.94▲ | +0.26 (+0.64%) | 40.9498 | 40.8842 | 697,971 |
| XYLG | 29.0044▲ | +0.3216 (+1.12%) | 29.07 | 28.96 | 24,136 |
| YALL | 43.26▲ | +0.393 (+0.92%) | 43.44 | 43.26 | 10,042 |
| YCL | 17.83▼ | -0.0199 (-0.11%) | 17.905 | 17.83 | 14,903 |
| YCS | 54.91▲ | +0.14 (+0.26%) | 54.9704 | 54.669 | 6,111 |
| YEAR | 50.31▲ | +0.025 (+0.05%) | 50.32 | 50.30 | 102,860 |
| YFFI | 10.025▲ | +0.0285 (+0.29%) | 10.025 | 9.96 | 11,671 |
| YFYA | 9.83▲ | +0.02 (+0.20%) | 9.84 | 9.83 | 12,145 |
| YLD | 19.05▲ | +0.03 (+0.16%) | 19.138 | 19.0426 | 167,529 |
| YLDE | 55.856▲ | +0.1178 (+0.21%) | 56.38 | 55.856 | 18,120 |
| YLDW | 25.8631▲ | +0.1331 (+0.52%) | 26.17 | 25.8631 | 8,967 |
| YMAG | 12.00▲ | +0.25 (+2.13%) | 12.03 | 11.93 | 1,434,780 |
| YORW | 29.84▼ | -0.12 (-0.40%) | 30.13 | 29.59 | 101,007 |
| YSPY | 15.17▲ | +0.061 (+0.40%) | 15.175 | 15.15 | 21,517 |
| YUM | 154.67▲ | +0.36 (+0.23%) | 155.45 | 153.5601 | 1,411,898 |
| YXI | 22.1043▼ | -0.1252 (-0.56%) | 22.1043 | 22.00 | 578 |
| YYY | 11.43▲ | +0.05 (+0.44%) | 11.49 | 11.42 | 927,669 |
| YYYM | 20.0485▲ | +0.0735 (+0.37%) | 20.07 | 20.035 | 715 |
| ZAP | 33.80▲ | +0.45 (+1.35%) | 33.98 | 33.50 | 229,950 |
| ZCBA | 49.2501▲ | +0.0561 (+0.11%) | 49.2501 | 49.2501 | 2 |
| ZCBB | 49.2289▲ | +0.0579 (+0.12%) | 49.2289 | 49.2289 | 2 |
| ZCBC | 49.3134▲ | +0.0788 (+0.16%) | 49.3134 | 49.3134 | 2 |
| ZCBE | 49.3169▲ | +0.0649 (+0.13%) | 49.3169 | 49.3169 | 2 |
| ZCBF | 49.2892▲ | +0.0709 (+0.14%) | 49.2892 | 49.2892 | 2 |
| ZCBG | 49.3469▲ | +0.4014 (+0.82%) | 49.3469 | 49.3469 | 2 |
| ZHDG | 23.7452▲ | +0.4637 (+1.99%) | 23.83 | 23.7452 | 5,646 |
| ZHOG | 51.465▲ | +0.065 (+0.13%) | 51.465 | 51.465 | 1 |
| ZIG | 39.6658▼ | -0.3637 (-0.91%) | 39.9601 | 39.6658 | 847 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 7 |
| ZMUN | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.1397 | 12,575 |
| ZROZ | 63.19▼ | -0.17 (-0.27%) | 63.65 | 63.13 | 276,071 |
| ZSC | 29.8051▲ | +0.0101 (+0.03%) | 29.8051 | 29.8051 | 57 |
| ZTAX | 26.40▲ | +1.24 (+4.93%) | 26.40 | 26.40 | 300 |
| ZTEN | 50.5453▲ | +0.0491 (+0.10%) | 50.66 | 50.5453 | 3,464 |
| ZTOP | 51.99▲ | +0.0996 (+0.19%) | 51.99 | 51.99 | 1 |
| ZTR | 6.76▼ | -0.045 (-0.66%) | 6.81 | 6.71 | 84,508 |
| ZTRE | 50.725▲ | +0.03 (+0.06%) | 50.75 | 50.725 | 796 |
| ZTWO | 50.47▲ | +0.03 (+0.06%) | 50.535 | 50.47 | 8,003 |