Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QETA | 11.74▼ | -0.10 (-0.84%) | 11.74 | 11.74 | 1,096 |
| QFLR | 35.78▼ | -0.56 (-1.54%) | 36.14 | 35.715 | 23,100 |
| QGRD | 29.6134▼ | -0.4237 (-1.41%) | 30.00 | 29.60 | 13,263 |
| QGRO | 116.45▼ | -1.25 (-1.06%) | 117.36 | 116.17 | 58,221 |
| QIDX | 11.755▼ | -0.0465 (-0.39%) | 11.81 | 11.755 | 2,034 |
| QINT | 69.19▼ | -0.69 (-0.99%) | 69.625 | 69.18 | 20,348 |
| QLDY | 44.05▼ | -0.94 (-2.09%) | 44.96 | 43.88 | 46,008 |
| QLTA | 46.74▼ | -0.20 (-0.43%) | 46.9075 | 46.73 | 185,911 |
| QLTI | 26.6411▼ | -0.2739 (-1.02%) | 26.86 | 26.611 | 2,848 |
| QLTY | 41.72▼ | -0.23 (-0.55%) | 42.00 | 41.685 | 300,718 |
| QLV | 77.25▲ | +0.16 (+0.21%) | 77.52 | 77.2175 | 10,130 |
| QLVD | 33.147▼ | -0.0567 (-0.17%) | 33.147 | 33.147 | 100 |
| QLVE | 32.68▼ | -0.8037 (-2.40%) | 32.90 | 32.68 | 121 |
| QMID | 29.2322▼ | -0.0712 (-0.24%) | 29.32 | 29.13 | 3,292 |
| QMOM | 74.9921▼ | -1.0279 (-1.35%) | 75.7399 | 74.83 | 27,295 |
| QOWZ | 34.7391▲ | +0.0287 (+0.08%) | 34.8301 | 34.7391 | 1,483 |
| QPX | 47.931▼ | -0.8005 (-1.64%) | 47.931 | 47.931 | 200 |
| QQA | 56.43▼ | -0.81 (-1.42%) | 56.94 | 56.29 | 141,880 |
| QQHG | 65.5584▼ | -0.6516 (-0.98%) | 65.5584 | 65.5584 | 120 |
| QQLV | 24.9798▲ | +0.1647 (+0.66%) | 24.9798 | 24.9798 | 123 |
| QQQH | 55.10▼ | -0.5769 (-1.04%) | 55.49 | 55.0304 | 19,189 |
| QQQI | 55.41▼ | -0.95 (-1.69%) | 55.89 | 55.2701 | 6,756,971 |
| QQQT | 18.10▼ | -0.305 (-1.66%) | 18.24 | 18.05 | 27,816 |
| QQQX | 30.26▼ | -0.22 (-0.72%) | 30.50 | 30.07 | 172,440 |
| QQQY | 23.01▼ | -0.3947 (-1.69%) | 23.25 | 22.93 | 115,750 |
| QQWZ | 28.4508▼ | -0.5189 (-1.79%) | 28.69 | 28.4001 | 21,400 |
| QQXT | 99.2697▲ | +0.1317 (+0.13%) | 99.61 | 99.22 | 4,310 |
| QRFT | 69.755▼ | -0.2986 (-0.43%) | 69.80 | 69.23 | 1,029 |
| QRMI | 15.3679▼ | -0.1921 (-1.23%) | 15.371 | 15.35 | 11,953 |
| QSEA | 10.5461 | +0.00 (+0.00%) | 10.5461 | 10.5461 | 217 |
| QSML | 33.5027▼ | -0.0596 (-0.18%) | 33.57 | 33.5027 | 1,483 |
| QTPI | 25.4777▼ | -0.0373 (-0.15%) | 25.50 | 25.46 | 4,327 |
| QUIZ | 28.72▼ | -0.385 (-1.32%) | 29.22 | 28.69 | 6,176 |
| QUMS | 10.265▲ | +0.015 (+0.15%) | 10.265 | 10.265 | 211 |
| QUS | 188.916▼ | -0.086 (-0.05%) | 189.14 | 188.8401 | 13,362 |
| QUSA | 18.39▼ | -0.14 (-0.76%) | 18.439 | 18.331 | 10,654 |
| QVAL | 56.7875▲ | +0.3275 (+0.58%) | 57.15 | 56.67 | 16,653 |
| QVML | 44.3447▼ | -0.3309 (-0.74%) | 44.49 | 44.3447 | 700 |
| QVMM | 35.1235▼ | -0.2238 (-0.63%) | 35.1235 | 35.12 | 734 |
| QVMS | 34.1025▼ | -0.1752 (-0.51%) | 34.29 | 34.1025 | 2,863 |
| QVMT | 66.6911▼ | -1.0289 (-1.52%) | 67.31 | 66.33 | 7,146 |
| QWLD | 153.472▼ | -0.2406 (-0.16%) | 153.96 | 153.30 | 3,079 |
| QYLD | 18.15▼ | -0.31 (-1.68%) | 18.325 | 18.12 | 4,680,211 |
| QYLG | 29.6449▼ | -0.5156 (-1.71%) | 29.905 | 29.56 | 73,682 |
| RA | 12.86▲ | +0.03 (+0.23%) | 12.95 | 12.81 | 107,382 |
| RAA | 29.3803▼ | -0.1747 (-0.59%) | 29.50 | 29.35 | 24,847 |
| RAAA | 25.075▼ | -0.0005 (+0.00%) | 25.075 | 25.075 | 10,445 |
| RAAR | 51.0351▲ | +0.0009 (+0.00%) | 51.0351 | 51.03 | 1,910 |
| RAAX | 39.31▼ | -0.16 (-0.41%) | 39.4272 | 39.16 | 252,292 |
| RAAY | 102.12▲ | +0.04 (+0.04%) | 102.12 | 102.12 | 100 |
| RAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RAFE | 48.17▼ | -0.03 (-0.06%) | 48.34 | 48.13 | 5,941 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 47 |
| RAUS | 29.4056▼ | -0.2013 (-0.68%) | 29.56 | 29.37 | 4,127 |
| RAVI | 75.2363▼ | -0.0277 (-0.04%) | 75.30 | 75.2294 | 126,918 |
| RBIL | 50.0347▼ | -0.0053 (-0.01%) | 50.0475 | 50.02 | 20,997 |
| RBLD | 88.7977▼ | -0.2723 (-0.31%) | 88.91 | 88.78 | 5,642 |
| RCGE | 30.097▲ | +0.052 (+0.17%) | 30.097 | 30.097 | 12 |
| RCLO | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 100 |
| RCLR | 50.61 | +0.00 (+0.00%) | 50.61 | 50.57 | 306 |
| RCLY | 101.23 | +0.00 (+0.00%) | 101.23 | 101.23 | 100 |
| RCS | 5.27▼ | -0.11 (-2.04%) | 5.344 | 5.27 | 129,921 |
| RDAG | 10.331▼ | -0.0001 (+0.00%) | 10.331 | 10.331 | 0 |
| RDIV | 60.19▲ | +0.53 (+0.89%) | 60.395 | 60.04 | 40,789 |
| RDN | 38.01▲ | +0.17 (+0.45%) | 38.28 | 37.5901 | 623,855 |
| RDOG | 41.5027▲ | +0.1427 (+0.35%) | 41.68 | 41.43 | 1,472 |
| RDTY | 38.0799▼ | -0.3064 (-0.80%) | 38.35 | 38.05 | 14,288 |
| RDVY | 79.75▼ | -0.55 (-0.68%) | 80.23 | 79.494 | 877,378 |
| REAI | 21.2979▼ | -0.0771 (-0.36%) | 21.2979 | 21.2979 | 12 |
| RECS | 44.18▼ | -0.26 (-0.59%) | 44.54 | 44.14 | 372,533 |
| REET | 27.91▲ | +0.10 (+0.36%) | 28.075 | 27.825 | 1,757,196 |
| REFA | 22.488▼ | -0.2694 (-1.18%) | 22.488 | 22.488 | 33,000 |
| REG | 79.94▲ | +0.32 (+0.40%) | 80.80 | 79.75 | 930,562 |
| REGS | 11.3112▼ | -0.1786 (-1.55%) | 11.40 | 11.3112 | 13,084 |
| REIT | 30.7184▲ | +0.163 (+0.53%) | 30.7184 | 30.58 | 4,723 |
| REK | 15.4195▼ | -0.0619 (-0.40%) | 15.50 | 15.40 | 2,754 |
| REMC | 22.5486▼ | -0.0149 (-0.07%) | 22.60 | 22.5486 | 506 |
| REMG | 35.2526▼ | -1.4224 (-3.88%) | 35.64 | 35.2175 | 7,660 |
| RESM | 24.0247▼ | -0.1407 (-0.58%) | 24.10 | 24.01 | 1,119 |
| REVS | 32.642▲ | +0.192 (+0.59%) | 32.65 | 32.49 | 22,955 |
| REZ | 96.07▲ | +1.07 (+1.13%) | 96.36 | 95.44 | 47,886 |
| RFAI | 11.06▲ | +0.0199 (+0.18%) | 11.06 | 11.05 | 4,713 |
| RFAM | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 23,167 |
| RFCI | 22.135▼ | -0.04 (-0.18%) | 22.16 | 22.135 | 559 |
| RFDA | 71.659▲ | +0.1448 (+0.20%) | 71.659 | 71.57 | 587 |
| RFDI | 87.4853▼ | -0.5673 (-0.64%) | 87.77 | 87.4853 | 1,025 |
| RFEM | 92.575▼ | -1.7804 (-1.89%) | 93.50 | 92.575 | 764 |
| RFFC | 74.943▼ | -0.329 (-0.44%) | 74.943 | 74.943 | 100 |
| RFG | 60.56▼ | -0.90 (-1.46%) | 61.22 | 60.4695 | 4,234 |
| RFI | 11.48▲ | +0.04 (+0.35%) | 11.60 | 11.4412 | 113,370 |
| RFIX | 37.93▲ | +0.48 (+1.28%) | 37.9628 | 37.55 | 113,663 |
| RFLR | 32.4072▼ | -0.1486 (-0.46%) | 32.45 | 32.18 | 6,006 |
| RFM | 14.91▼ | -0.03 (-0.20%) | 14.97 | 14.8801 | 10,297 |
| RFMZ | 13.58▼ | -0.03 (-0.22%) | 13.6399 | 13.57 | 48,800 |
| RFV | 145.1349▲ | +0.3365 (+0.23%) | 145.97 | 144.93 | 20,418 |
| RGEF | 34.4762▼ | -0.5281 (-1.51%) | 34.70 | 34.4762 | 1,479 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| RGT | 14.38▼ | -0.06 (-0.42%) | 14.486 | 14.37 | 7,834 |
| RHRX | 21.6512▼ | -0.1475 (-0.68%) | 21.74 | 21.6512 | 273 |
| RHTX | 19.684▼ | -0.2052 (-1.03%) | 19.684 | 19.684 | 100 |