Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYM | 158.84▲ | +0.72 (+0.46%) | 159.5099 | 156.75 | 1,196,605 |
| VYMI | 98.73▲ | +0.44 (+0.45%) | 99.57 | 97.61 | 1,007,926 |
| WABF | 24.785▲ | +0.035 (+0.14%) | 24.82 | 24.785 | 300 |
| WAGN | 14.89▼ | -0.21 (-1.39%) | 15.14 | 14.69 | 221,125 |
| WAMA | 25.8959▼ | -0.1019 (-0.39%) | 26.10 | 25.86 | 926 |
| WBD | 26.56▲ | +0.09 (+0.34%) | 26.795 | 26.40 | 26,565,891 |
| WBIF | 34.3354▲ | +0.341 (+1.00%) | 34.47 | 34.3354 | 589 |
| WBIG | 25.2093▲ | +0.1393 (+0.56%) | 25.29 | 24.87 | 2,136 |
| WBIY | 35.0688▲ | +0.1633 (+0.47%) | 35.24 | 34.88 | 5,033 |
| WBS | 72.62▲ | +0.27 (+0.37%) | 72.995 | 71.99 | 4,248,853 |
| WCAP | 9.336▼ | -0.0069 (-0.07%) | 9.42 | 9.22 | 1,179 |
| WCEO | 36.7064▲ | +0.1783 (+0.49%) | 37.01 | 36.3499 | 1,482 |
| WCN | 157.58▲ | +3.87 (+2.52%) | 158.63 | 153.72 | 1,359,723 |
| WCPB | 25.225▲ | +0.045 (+0.18%) | 25.23 | 25.185 | 32,587 |
| WDGF | 31.3392▼ | -0.0002 (+0.00%) | 31.74 | 30.955 | 205,560 |
| WDI | 13.21▲ | +0.04 (+0.30%) | 13.25 | 13.06 | 151,987 |
| WDIV | 81.3148▲ | +0.3119 (+0.39%) | 81.675 | 81.025 | 14,616 |
| WDTE | 30.05▼ | -0.12 (-0.40%) | 30.344 | 29.45 | 62,804 |
| WEA | 10.51▼ | -0.02 (-0.19%) | 10.575 | 10.475 | 40,310 |
| WEC | 113.10▲ | +1.85 (+1.66%) | 113.745 | 110.93 | 1,628,972 |
| WEEI | 23.65▼ | -0.3187 (-1.33%) | 23.99 | 23.51 | 33,504 |
| WEEL | 20.23▲ | +0.015 (+0.07%) | 20.365 | 20.06 | 9,257 |
| WELL | 206.77▲ | +6.77 (+3.39%) | 207.8928 | 199.02 | 3,159,875 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.2851 | 86,539 |
| WIA | 8.08▲ | +0.01 (+0.12%) | 8.081 | 8.04 | 43,531 |
| WIMA | 41.626▼ | -0.0138 (-0.03%) | 41.626 | 41.45 | 789 |
| WIP | 39.68▲ | +0.12 (+0.30%) | 39.80 | 39.465 | 99,606 |
| WIW | 8.47▲ | +0.02 (+0.24%) | 8.48 | 8.43 | 198,380 |
| WLTG | 36.793▼ | -0.0344 (-0.09%) | 37.0248 | 36.33 | 4,465 |
| WM | 221.30▲ | +5.16 (+2.39%) | 222.20 | 215.51 | 2,024,901 |
| WMB | 71.59 | +0.00 (+0.00%) | 72.35 | 70.67 | 6,302,311 |
| WMSB | 24.9898▲ | +0.048 (+0.19%) | 25.01 | 24.9898 | 100 |
| WOMN | 42.6689▲ | +0.0357 (+0.08%) | 42.6689 | 42.6689 | 723 |
| WOOD | 66.9557▲ | +0.6057 (+0.91%) | 67.49 | 66.325 | 13,946 |
| WPC | 75.49▲ | +1.54 (+2.08%) | 75.69 | 74.13 | 1,356,301 |
| WRB | 67.22▲ | +0.47 (+0.70%) | 67.815 | 66.64 | 1,479,630 |
| WSBC | 35.59▲ | +0.23 (+0.65%) | 36.35 | 35.51 | 1,306,322 |
| WSBF | 18.97▲ | +0.38 (+2.04%) | 19.075 | 18.80 | 59,837 |
| WTBA | 24.52▲ | +0.28 (+1.16%) | 24.645 | 24.10 | 69,838 |
| WTBN | 25.055▲ | +0.04 (+0.16%) | 25.08 | 25.03 | 2,729 |
| WTG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 708 |
| WTMF | 40.46▼ | -0.20 (-0.49%) | 40.88 | 40.225 | 48,749 |
| WTMU | 25.665▲ | +0.01 (+0.04%) | 25.69 | 25.665 | 15,027 |
| WTMY | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 80 |
| WTPI | 32.66▼ | -0.15 (-0.46%) | 33.0499 | 32.1601 | 89,919 |
| WTRG | 37.52▲ | +0.87 (+2.37%) | 37.90 | 36.53 | 1,587,102 |
| WTS | 319.83▲ | +4.34 (+1.38%) | 322.96 | 314.06 | 295,118 |
| WTV | 102.74▲ | +0.48 (+0.47%) | 103.1585 | 101.27 | 105,762 |
| WWJD | 38.65▲ | +0.23 (+0.60%) | 39.19 | 37.7501 | 104,496 |
| WY | 24.65▲ | +0.58 (+2.41%) | 24.755 | 24.25 | 5,372,704 |
| XAGG | 49.78▲ | +0.07 (+0.14%) | 49.84 | 49.7199 | 267,949 |
| XB | 39.0458▲ | +0.0608 (+0.16%) | 39.07 | 39.03 | 432 |
| XBB | 40.85▲ | +0.11 (+0.27%) | 40.85 | 40.715 | 1,318,997 |
| XBFR | 26.17▼ | -0.15 (-0.57%) | 26.50 | 25.85 | 17,448 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 134,106 |
| XC | 30.93▲ | +0.13 (+0.42%) | 31.3099 | 30.66 | 14,123 |
| XCCC | 36.59▲ | +0.135 (+0.37%) | 36.605 | 36.47 | 1,700,169 |
| XCLR | 27.5102▼ | -0.0549 (-0.20%) | 27.585 | 27.475 | 2,648 |
| XEL | 77.87▲ | +0.25 (+0.32%) | 78.53 | 77.30 | 4,585,397 |
| XFIV | 48.40▲ | +0.10 (+0.21%) | 48.41 | 48.34 | 57,997 |
| XFLX | 22.57▲ | +0.0301 (+0.13%) | 22.57 | 22.53 | 6,692 |
| XHE | 83.11▲ | +2.04 (+2.52%) | 83.41 | 81.89 | 48,146 |
| XHLF | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 911,694 |
| XIDV | 37.9771▲ | +0.2059 (+0.55%) | 38.23 | 37.77 | 2,593 |
| XLB | 50.77▲ | +0.81 (+1.62%) | 50.815 | 49.85 | 13,504,392 |
| XLBI | 23.6436▲ | +0.2736 (+1.17%) | 23.6436 | 23.40 | 1,658 |
| XLC | 111.48▲ | +0.39 (+0.35%) | 112.23 | 110.48 | 6,588,963 |
| XLCI | 23.8192▲ | +0.1112 (+0.47%) | 23.8192 | 23.7409 | 842 |
| XLEI | 26.5676▼ | -0.3624 (-1.35%) | 26.80 | 26.4103 | 74,461 |
| XLF | 52.46▲ | +0.49 (+0.94%) | 52.70 | 52.035 | 41,654,224 |
| XLFI | 22.9724▲ | +0.1142 (+0.50%) | 23.005 | 22.82 | 12,326 |
| XLI | 175.60▲ | +1.97 (+1.13%) | 176.58 | 171.725 | 9,447,246 |
| XLII | 25.2487▲ | +0.1886 (+0.75%) | 25.3455 | 24.985 | 4,007 |
| XLP | 84.10▲ | +1.03 (+1.24%) | 84.59 | 83.04 | 12,433,909 |
| XLRE | 44.97▲ | +0.94 (+2.13%) | 45.19 | 44.22 | 5,369,929 |
| XLRI | 23.8447▲ | +0.4555 (+1.95%) | 23.95 | 23.51 | 3,640 |
| XLSI | 23.3833▲ | +0.2607 (+1.13%) | 23.475 | 23.00 | 9,345 |
| XLU | 43.98▲ | +0.46 (+1.06%) | 44.08 | 43.465 | 20,418,421 |
| XLUI | 23.7964▲ | +0.215 (+0.91%) | 23.8257 | 23.5656 | 15,668 |
| XLV | 154.57▲ | +1.92 (+1.26%) | 154.975 | 153.23 | 13,114,284 |
| XLVI | 25.6004▲ | +0.1387 (+0.54%) | 25.70 | 25.54 | 10,021 |
| XLYI | 22.6311▲ | +0.0785 (+0.35%) | 22.64 | 22.4999 | 1,211 |
| XMHQ | 110.56▲ | +0.54 (+0.49%) | 111.87 | 108.44 | 256,074 |
| XMLV | 64.94▲ | +0.89 (+1.39%) | 65.11 | 64.34 | 20,592 |
| XMVM | 69.87▲ | +0.44 (+0.63%) | 70.56 | 69.59 | 30,946 |
| XOEF | 29.1262▲ | +0.1742 (+0.60%) | 29.1262 | 28.79 | 1,773 |
| XONE | 49.29▲ | +0.015 (+0.03%) | 49.29 | 49.28 | 124,325 |
| XRLX | 48.5551▼ | -0.1089 (-0.22%) | 48.5551 | 48.5551 | 221 |
| XRMI | 17.149▼ | -0.051 (-0.30%) | 17.235 | 17.0599 | 20,744 |
| XRPN | 10.40▼ | -0.01 (-0.10%) | 10.42 | 10.40 | 83,469 |
| XRT | 84.83▲ | +1.08 (+1.29%) | 86.12 | 83.58 | 8,882,372 |
| XSLV | 50.7419▲ | +0.7422 (+1.48%) | 50.9102 | 50.06 | 9,641 |
| XSVN | 46.8882▲ | +0.1382 (+0.30%) | 46.9141 | 46.8151 | 17,068 |
| XTEN | 45.06▲ | +0.17 (+0.38%) | 45.08 | 44.9422 | 127,428 |
| XTRE | 48.86▲ | +0.0565 (+0.12%) | 48.87 | 48.8301 | 11,772 |
| XTWO | 48.85▲ | +0.0453 (+0.09%) | 48.85 | 48.8232 | 21,932 |
| XTWY | 36.85▲ | +0.2127 (+0.58%) | 36.8699 | 36.695 | 44,504 |
| XV | 24.41▼ | -0.03 (-0.12%) | 24.63 | 24.2902 | 23,540 |
| XXV | 23.7819▼ | -0.1508 (-0.63%) | 23.9099 | 23.6392 | 8,896 |
| XYLD | 40.34▼ | -0.20 (-0.49%) | 40.6914 | 39.83 | 1,146,949 |