Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBQQ | 32.3676▲ | +0.0126 (+0.04%) | 32.43 | 32.30 | 9,698 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PCB | 27.54▲ | +0.38 (+1.40%) | 27.78 | 27.30 | 32,617 |
| PCEB | 23.6997▼ | -0.1322 (-0.55%) | 23.8401 | 23.41 | 53,687 |
| PCEF | 19.43▼ | -0.08 (-0.41%) | 19.54 | 19.33 | 150,875 |
| PCF | 5.33 | +0.00 (+0.00%) | 5.34 | 5.28 | 60,099 |
| PCFI | 22.5598▼ | -0.0402 (-0.18%) | 22.5598 | 22.50 | 22,239 |
| PCHI | 23.82▼ | -0.0471 (-0.20%) | 23.90 | 23.82 | 1,711 |
| PCLG | 22.625▼ | -0.05 (-0.22%) | 22.625 | 22.625 | 690 |
| PCLN | 29.9937▼ | -0.2032 (-0.67%) | 29.9937 | 29.9937 | 16 |
| PCLO | 24.91▲ | +0.0119 (+0.05%) | 24.91 | 24.89 | 1,263 |
| PCMM | 49.95▲ | +0.09 (+0.18%) | 50.09 | 49.79 | 90,576 |
| PCN | 10.71▼ | -0.04 (-0.37%) | 10.71 | 10.56 | 857,941 |
| PCPI | 50.13▲ | +0.055 (+0.11%) | 50.94 | 49.99 | 1,700 |
| PCQ | 7.93▼ | -0.13 (-1.61%) | 8.025 | 7.89 | 370,236 |
| PCR | 18.2571▼ | -0.1035 (-0.56%) | 18.35 | 18.2571 | 352 |
| PCY | 20.35▼ | -0.17 (-0.83%) | 20.54 | 20.34 | 590,000 |
| PDBA | 38.0573▼ | -0.0927 (-0.24%) | 38.20 | 38.0097 | 95,211 |
| PDLB | 20.27▲ | +0.09 (+0.45%) | 20.485 | 20.15 | 70,423 |
| PDM | 9.19▲ | +0.04 (+0.44%) | 9.315 | 9.05 | 1,282,602 |
| PDN | 45.98▼ | -0.19 (-0.41%) | 46.045 | 45.82 | 7,667 |
| PDT | 11.85▲ | +0.02 (+0.17%) | 11.9541 | 11.75 | 99,949 |
| PDX | 20.14▼ | -0.07 (-0.35%) | 20.3395 | 20.06 | 133,689 |
| PEB | 18.60▲ | +0.38 (+2.09%) | 18.74 | 18.195 | 1,633,808 |
| PEBK | 43.51▲ | +0.85 (+1.99%) | 43.56 | 42.6808 | 16,320 |
| PEBO | 39.07▲ | +0.64 (+1.67%) | 39.11 | 38.44 | 294,870 |
| PECE | 10.005▲ | +0.005 (+0.05%) | 10.01 | 9.99 | 10,307 |
| PEJ | 62.00▲ | +0.51 (+0.83%) | 62.01 | 61.065 | 54,947 |
| PEN | 319.72▲ | +0.28 (+0.09%) | 320.27 | 318.33 | 482,941 |
| PEP | 128.15▼ | -2.03 (-1.56%) | 131.19 | 128.11 | 9,642,923 |
| PEPS | 33.1132▲ | +0.0499 (+0.15%) | 33.165 | 32.86 | 911 |
| PERI | 8.68▲ | +0.04 (+0.46%) | 8.76 | 8.605 | 203,520 |
| PEVC | 32.2155▲ | +0.0441 (+0.14%) | 32.2155 | 32.08 | 117 |
| PEXL | 73.5674▼ | -0.1473 (-0.20%) | 73.5674 | 73.4799 | 415 |
| PEY | 23.13▼ | -0.0557 (-0.24%) | 23.36 | 23.11 | 425,185 |
| PEZ | 92.7685▼ | -0.2143 (-0.23%) | 92.7685 | 91.91 | 256 |
| PFBC | 108.58▲ | +2.78 (+2.63%) | 109.03 | 105.80 | 168,354 |
| PFD | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.86 | 23,289 |
| PFDE | 28.3607▼ | -0.0378 (-0.13%) | 28.39 | 28.23 | 10,512 |
| PFF | 29.77▼ | -0.08 (-0.27%) | 29.88 | 29.69 | 3,635,436 |
| PFFA | 20.06▼ | -0.15 (-0.74%) | 20.18 | 19.9735 | 1,556,473 |
| PFFD | 17.84▼ | -0.07 (-0.39%) | 17.8881 | 17.77 | 1,246,766 |
| PFFR | 16.9414▼ | -0.0386 (-0.23%) | 17.185 | 16.91 | 59,497 |
| PFFV | 21.82▼ | -0.02 (-0.09%) | 21.88 | 21.82 | 85,510 |
| PFG | 114.15▲ | +0.23 (+0.20%) | 114.94 | 113.42 | 1,220,479 |
| PFI | 58.8515▲ | +0.221 (+0.38%) | 58.8515 | 58.37 | 1,690 |
| PFIG | 23.125▼ | -0.065 (-0.28%) | 23.2036 | 23.12 | 26,348 |
| PFIS | 69.30▲ | +0.79 (+1.15%) | 69.64 | 68.62 | 65,807 |
| PFLD | 19.3054▼ | -0.0446 (-0.23%) | 19.37 | 19.29 | 40,180 |
| PFLT | 7.00▼ | -0.02 (-0.28%) | 7.06 | 6.95 | 637,978 |
| PFM | 55.37▼ | -0.16 (-0.29%) | 55.6148 | 55.31 | 15,548 |
| PFO | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.75 | 23,207 |
| PFOE | 22.159▼ | -0.0233 (-0.11%) | 22.20 | 22.10 | 5,372 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PFS | 22.67▲ | +0.25 (+1.12%) | 22.72 | 22.36 | 656,033 |
| PFXF | 17.68▼ | -0.04 (-0.23%) | 17.68 | 17.5448 | 920,034 |
| PG | 145.68▼ | -1.71 (-1.16%) | 149.20 | 145.68 | 7,308,565 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 44.82▲ | +0.44 (+0.99%) | 44.90 | 44.06 | 157,479 |
| PGF | 12.93▼ | -0.07 (-0.54%) | 12.995 | 12.93 | 420,071 |
| PGHY | 19.25▼ | -0.10 (-0.52%) | 19.4026 | 19.21 | 79,755 |
| PGP | 8.28▲ | +0.01 (+0.12%) | 8.28 | 8.12 | 68,103 |
| PGRI | 26.2747▼ | -0.0139 (-0.05%) | 26.2747 | 26.2747 | 9 |
| PGRO | 48.1185▲ | +0.1785 (+0.37%) | 48.125 | 47.42 | 11,605 |
| PGX | 10.24▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 6,190,023 |
| PHDG | 41.4499▼ | -0.0381 (-0.09%) | 41.4499 | 41.30 | 1,436 |
| PHO | 68.08▼ | -0.70 (-1.02%) | 68.92 | 68.045 | 65,552 |
| PHUN | 1.96▼ | -0.02 (-1.01%) | 1.99 | 1.95 | 72,844 |
| PHYL | 33.93▼ | -0.13 (-0.38%) | 34.05 | 33.91 | 212,277 |
| PICB | 22.33▼ | -0.04 (-0.18%) | 22.3997 | 22.29 | 60,946 |
| PID | 21.43▼ | -0.22 (-1.02%) | 21.65 | 21.38 | 148,418 |
| PIFI | 91.7103▼ | -0.0212 (-0.02%) | 91.79 | 91.62 | 4,340 |
| PIM | 3.01 | +0.00 (+0.00%) | 3.01 | 2.98 | 94,166 |
| PINK | 38.7435▲ | +0.5635 (+1.48%) | 38.86 | 38.09 | 69,126 |
| PIO | 43.0415▼ | -0.1285 (-0.30%) | 43.15 | 42.85 | 3,758 |
| PIPR | 71.08▼ | -1.34 (-1.85%) | 73.08 | 69.915 | 819,275 |
| PIZ | 53.26▲ | +0.04 (+0.08%) | 53.3399 | 52.5801 | 46,663 |
| PJFG | 121.2003▲ | +0.5733 (+0.48%) | 121.28 | 120.1903 | 4,248 |
| PJFV | 100.3842▲ | +0.0692 (+0.07%) | 100.4019 | 99.91 | 15,047 |
| PJP | 126.4769▲ | +1.0169 (+0.81%) | 126.78 | 125.34 | 14,093 |
| PKBK | 33.78▲ | +0.43 (+1.29%) | 33.82 | 33.23 | 26,994 |
| PKW | 144.79▼ | -0.40 (-0.28%) | 145.385 | 144.74 | 21,380 |
| PLD | 133.82▼ | -0.14 (-0.10%) | 134.79 | 133.65 | 2,763,853 |
| PLMK | 10.64▼ | -0.08 (-0.75%) | 10.71 | 10.64 | 244 |
| PLYY | 8.16▲ | +0.005 (+0.06%) | 8.16 | 8.122 | 3,277 |
| PMBS | 46.59▼ | -0.39 (-0.83%) | 47.07 | 46.57 | 594,210 |
| PMIO | 48.8539▼ | -0.3111 (-0.63%) | 49.03 | 48.73 | 11,768 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 99,369 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 131,585 |
| PNI | 6.31▼ | -0.05 (-0.79%) | 6.35 | 6.28 | 37,450 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.75 | 10.73 | 40 |
| POR | 46.59▼ | -0.33 (-0.70%) | 47.08 | 46.31 | 1,944,505 |
| POWA | 86.8957▼ | -0.4643 (-0.53%) | 87.13 | 86.8957 | 705 |
| POWR | 24.39▼ | -0.21 (-0.85%) | 24.4851 | 24.28 | 158,763 |
| PPH | 111.11▲ | +0.81 (+0.73%) | 112.19 | 110.18 | 464,970 |
| PPI | 20.3252▼ | -0.1308 (-0.64%) | 20.395 | 20.2701 | 46,997 |
| PPT | 3.27 | +0.00 (+0.00%) | 3.27 | 3.245 | 188,501 |
| PPTY | 31.8189▲ | +0.0889 (+0.28%) | 31.94 | 31.76 | 4,135 |
| PQAP | 32.975▲ | +0.015 (+0.05%) | 33.00 | 32.975 | 3,166 |
| PQDI | 18.855▼ | -0.085 (-0.45%) | 18.88 | 18.855 | 2,930 |