Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 75.3739▲ | +0.7771 (+1.04%) | 75.39 | 74.96 | 475 |
| SPXN | 76.5936▲ | +0.7029 (+0.93%) | 76.5936 | 76.24 | 490 |
| SPXT | 106.643▲ | +0.2498 (+0.23%) | 107.02 | 106.12 | 6,855 |
| SPXV | 76.9893▲ | +0.7797 (+1.02%) | 76.9893 | 76.49 | 1,664 |
| SPXX | 17.35▼ | -0.01 (-0.06%) | 17.47 | 17.28 | 189,705 |
| SPYC | 42.5297▲ | +0.432 (+1.03%) | 42.545 | 42.2569 | 30,495 |
| SPYD | 45.74▼ | -0.09 (-0.20%) | 45.845 | 45.5149 | 650,257 |
| SPYM | 82.38▲ | +0.64 (+0.78%) | 82.4273 | 81.715 | 8,010,524 |
| SPYT | 17.115▲ | +0.135 (+0.80%) | 17.12 | 17.00 | 67,772 |
| SPYV | 58.41▲ | +0.13 (+0.22%) | 58.495 | 58.05 | 1,526,616 |
| SPYX | 57.33▲ | +0.51 (+0.90%) | 57.35 | 56.87 | 87,030 |
| SQLV | 46.7326▲ | +0.0579 (+0.12%) | 46.7326 | 46.7326 | 144 |
| SRBK | 17.72▼ | -0.02 (-0.11%) | 17.9744 | 17.47 | 17,278 |
| SRET | 22.485▲ | +0.185 (+0.83%) | 22.49 | 22.28 | 70,246 |
| SRHQ | 42.6884▼ | -0.0051 (-0.01%) | 42.6884 | 42.55 | 228 |
| SRHR | 55.4959▲ | +0.0429 (+0.08%) | 55.4959 | 55.2601 | 320 |
| SRLN | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.27 | 3,136,183 |
| SROI | 35.277▲ | +0.107 (+0.30%) | 35.277 | 35.277 | 100 |
| SRVR | 34.19▲ | +0.04 (+0.12%) | 34.27 | 34.11 | 67,564 |
| SSBI | 13.73▲ | +0.03 (+0.22%) | 13.74 | 13.65 | 5,525 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.4821▼ | -0.0296 (-0.14%) | 21.495 | 21.4821 | 294 |
| SSPY | 91.5743▲ | +0.0588 (+0.06%) | 91.5743 | 91.26 | 8,299 |
| SSUS | 50.51▲ | +0.4805 (+0.96%) | 50.53 | 50.07 | 7,706 |
| SSXU | 36.55▼ | -0.0251 (-0.07%) | 36.55 | 36.515 | 406 |
| STAG | 38.45▼ | -0.20 (-0.52%) | 38.65 | 38.31 | 735,265 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 100 |
| STBA | 43.67▼ | -0.20 (-0.46%) | 43.87 | 43.25 | 129,789 |
| STEW | 17.78▼ | -0.09 (-0.50%) | 17.97 | 17.6912 | 73,358 |
| STIP | 103.65 | +0.00 (+0.00%) | 103.69 | 103.63 | 1,251,202 |
| STNC | 35.68▼ | -0.2909 (-0.81%) | 35.68 | 35.68 | 246 |
| STPZ | 54.31 | +0.00 (+0.00%) | 54.32 | 54.28 | 19,485 |
| STRV | 45.1584▲ | +0.3384 (+0.76%) | 45.16 | 44.80 | 69,032 |
| STWD | 18.15▲ | +0.13 (+0.72%) | 18.20 | 17.91 | 3,931,545 |
| STXD | 37.6872▲ | +0.0879 (+0.23%) | 37.72 | 37.46 | 2,982 |
| STXG | 51.4161▲ | +0.6174 (+1.22%) | 51.4161 | 51.12 | 4,591 |
| STXK | 35.4857▲ | +0.0111 (+0.03%) | 35.5293 | 35.41 | 2,770 |
| STXT | 20.0659▲ | +0.0413 (+0.21%) | 20.14 | 20.00 | 7,571 |
| STXV | 35.90▼ | -0.03 (-0.08%) | 35.90 | 35.80 | 6,156 |
| SUB | 106.60▲ | +0.02 (+0.02%) | 106.645 | 106.515 | 597,302 |
| SUPL | 44.3549▼ | -0.2148 (-0.48%) | 44.43 | 44.325 | 571 |
| SURE | 132.922▲ | +0.0517 (+0.04%) | 132.922 | 132.922 | 10 |
| SUSA | 141.27▲ | +1.14 (+0.81%) | 141.3137 | 140.39 | 30,358 |
| SUSB | 25.105▼ | -0.005 (-0.02%) | 25.11 | 25.085 | 99,502 |
| SUSC | 23.29▼ | -0.005 (-0.02%) | 23.2999 | 23.26 | 149,006 |
| SUSL | 122.62▲ | +1.1802 (+0.97%) | 122.62 | 121.76 | 12,410 |
| SVCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,055 |
| SWAN | 32.4658▲ | +0.1109 (+0.34%) | 32.48 | 32.20 | 27,552 |
| SWP | 28.23▲ | +0.0871 (+0.31%) | 28.29 | 28.10 | 29,595 |
| SWX | 91.04▼ | -0.34 (-0.37%) | 91.545 | 90.615 | 266,491 |
| SWZ | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 57,559 |
| SXQG | 31.48▲ | +0.4419 (+1.42%) | 31.48 | 31.30 | 12,245 |
| SYFI | 35.81▼ | -0.02 (-0.06%) | 35.82 | 35.775 | 90,576 |
| SYZ | 27.7243▼ | -0.1303 (-0.47%) | 27.7243 | 27.65 | 2,280 |
| SZNE | 37.511▼ | -0.104 (-0.28%) | 37.511 | 37.511 | 100 |
| SZZL | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 1,285,489 |
| TABD | 25.195▼ | -0.02 (-0.08%) | 25.195 | 25.195 | 100 |
| TACH | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 101 |
| TACK | 30.68▼ | -0.2116 (-0.68%) | 30.80 | 30.615 | 18,533 |
| TACO | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 22,860 |
| TACU | 25.5535▲ | +0.1898 (+0.75%) | 25.5535 | 25.46 | 796 |
| TAFI | 25.17▼ | -0.01 (-0.04%) | 25.20 | 25.16 | 965,021 |
| TAFL | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.95 | 10,335 |
| TAFM | 25.46▼ | -0.015 (-0.06%) | 25.49 | 25.39 | 65,086 |
| TAGG | 42.88▼ | -0.05 (-0.12%) | 42.97 | 42.858 | 53,148 |
| TAGS | 24.08▲ | +0.04 (+0.17%) | 24.12 | 23.91 | 28,168 |
| TALV | 26.3926▼ | -0.0755 (-0.29%) | 26.3926 | 26.37 | 544 |
| TAVI | 10.5601 | +0.00 (+0.00%) | 10.5601 | 10.5601 | 41 |
| TAX | 29.07▲ | +0.0394 (+0.14%) | 29.07 | 29.05 | 438 |
| TAXE | 51.12▼ | -0.065 (-0.13%) | 51.19 | 51.04 | 31,839 |
| TAXF | 50.34▼ | -0.10 (-0.20%) | 50.4299 | 50.3202 | 34,414 |
| TAXI | 51.215▼ | -0.045 (-0.09%) | 51.24 | 51.14 | 10,725 |
| TAXM | 50.1548▼ | -0.0952 (-0.19%) | 50.1548 | 50.1548 | 38 |
| TAXS | 50.35▼ | -0.005 (-0.01%) | 50.3699 | 50.33 | 4,817 |
| TAXT | 51.5026▼ | -0.0474 (-0.09%) | 51.52 | 51.5026 | 7,450 |
| TAXX | 50.595▲ | +0.015 (+0.03%) | 50.6299 | 50.595 | 14,238 |
| TBF | 24.16▲ | +0.07 (+0.29%) | 24.21 | 24.12 | 95,593 |
| TBFC | 28.8706▼ | -0.0097 (-0.03%) | 28.8706 | 28.82 | 145 |
| TBFG | 31.3049▼ | -0.0111 (-0.04%) | 31.3049 | 31.22 | 1,225 |
| TBG | 35.53 | +0.00 (+0.00%) | 35.63 | 35.36 | 23,958 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 1,805,142 |
| TBLD | 22.30▲ | +0.37 (+1.69%) | 22.37 | 21.75 | 76,245 |
| TBLL | 105.71 | +0.00 (+0.00%) | 105.72 | 105.71 | 97,124 |
| TBT | 34.81▲ | +0.31 (+0.90%) | 34.885 | 34.615 | 222,778 |
| TBUX | 49.83▲ | +0.01 (+0.02%) | 49.84 | 49.83 | 149,989 |
| TBX | 27.9949▲ | +0.0849 (+0.30%) | 28.02 | 27.99 | 1,271 |
| TCAF | 38.50▲ | +0.25 (+0.65%) | 38.557 | 38.2451 | 597,567 |
| TCAL | 22.93▲ | +0.02 (+0.09%) | 22.98 | 22.82 | 145,841 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 16 |
| TCPB | 51.135▼ | -0.055 (-0.11%) | 51.15 | 51.10 | 12,607 |
| TCV | 28.7215▼ | -0.1525 (-0.53%) | 28.7215 | 28.71 | 576 |
| TD | 103.99▲ | +0.86 (+0.83%) | 104.075 | 103.065 | 3,266,960 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 35 |
| TDI | 44.04▼ | -0.37 (-0.83%) | 44.46 | 43.96 | 147,458 |
| TDIV | 101.36▲ | +1.2054 (+1.20%) | 101.43 | 100.40 | 144,195 |
| TDSB | 24.7433▼ | -0.0471 (-0.19%) | 24.7433 | 24.72 | 10,538 |
| TDSC | 26.6398▲ | +0.0132 (+0.05%) | 26.6398 | 26.56 | 17,315 |
| TDTF | 24.26▼ | -0.02 (-0.08%) | 24.27 | 24.25 | 80,325 |
| TDTT | 24.33▼ | -0.01 (-0.04%) | 24.34 | 24.32 | 322,404 |
| TDVG | 46.58▲ | +0.11 (+0.24%) | 46.61 | 46.3523 | 61,011 |