Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCLG | 22.89▲ | +0.105 (+0.46%) | 22.93 | 22.78 | 7,755 |
| PCLN | 29.882▲ | +0.624 (+2.13%) | 29.882 | 29.882 | 100 |
| PCLO | 24.905▲ | +0.01 (+0.04%) | 24.905 | 24.90 | 300 |
| PCMM | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.95 | 20,900 |
| PCN | 10.80▲ | +0.10 (+0.93%) | 10.80 | 10.57 | 345,971 |
| PCPI | 50.55▼ | -0.02 (-0.04%) | 50.59 | 50.53 | 3,300 |
| PCY | 20.29▲ | +0.11 (+0.55%) | 20.29 | 20.05 | 201,181 |
| PCYO | 10.44▼ | -0.18 (-1.69%) | 10.78 | 10.43 | 59,122 |
| PDBA | 36.585▼ | -0.275 (-0.75%) | 36.90 | 36.55 | 112,077 |
| PDLB | 21.78▲ | +0.52 (+2.45%) | 21.805 | 21.17 | 204,527 |
| PDM | 9.24▼ | -0.37 (-3.85%) | 9.69 | 9.21 | 2,118,796 |
| PDN | 45.51▲ | +0.39 (+0.86%) | 45.53 | 45.26 | 10,500 |
| PDO | 11.63▼ | -0.12 (-1.02%) | 11.75 | 11.53 | 956,114 |
| PDP | 136.27▲ | +0.86 (+0.64%) | 136.67 | 135.53 | 6,500 |
| PDT | 11.88▲ | +0.10 (+0.85%) | 11.91 | 11.73 | 138,421 |
| PDX | 20.59▼ | -0.06 (-0.29%) | 20.85 | 20.53 | 108,212 |
| PEBK | 43.73▲ | +0.16 (+0.37%) | 44.12 | 43.44 | 68,804 |
| PECE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 105,367 |
| PECO | 38.19▼ | -0.41 (-1.06%) | 39.12 | 37.95 | 1,876,653 |
| PEJ | 65.37▲ | +0.09 (+0.14%) | 65.47 | 64.84 | 17,900 |
| PEMX | 79.887▲ | +1.328 (+1.69%) | 79.887 | 79.47 | 1,100 |
| PEN | 324.04▼ | -1.18 (-0.36%) | 324.91 | 323.89 | 407,832 |
| PEPS | 33.3389▲ | +0.2539 (+0.77%) | 33.3389 | 33.3389 | 10 |
| PEVC | 31.1056▲ | +0.3427 (+1.11%) | 31.14 | 31.1056 | 207 |
| PEXL | 71.6613▲ | +1.1043 (+1.57%) | 71.6613 | 70.95 | 670 |
| PEY | 24.13▲ | +0.015 (+0.06%) | 24.145 | 23.99 | 284,232 |
| PEZ | 98.7233▼ | -0.0067 (-0.01%) | 98.7233 | 98.7233 | 50 |
| PFBC | 106.28▲ | +0.19 (+0.18%) | 107.02 | 105.965 | 86,828 |
| PFD | 10.39▲ | +0.06 (+0.58%) | 10.40 | 10.32 | 56,635 |
| PFDE | 27.6784▲ | +0.2474 (+0.90%) | 27.74 | 27.57 | 24,398 |
| PFF | 28.82▲ | +0.10 (+0.35%) | 28.845 | 28.71 | 3,866,008 |
| PFFA | 18.92▲ | +0.10 (+0.53%) | 18.935 | 18.785 | 1,856,148 |
| PFFD | 17.18▲ | +0.05 (+0.29%) | 17.18 | 17.1126 | 1,482,151 |
| PFFR | 16.34▼ | -0.09 (-0.55%) | 16.45 | 16.22 | 35,900 |
| PFFV | 21.28▲ | +0.01 (+0.05%) | 21.3299 | 21.26 | 82,651 |
| PFG | 111.98▲ | +1.85 (+1.68%) | 113.225 | 107.315 | 2,962,157 |
| PFI | 58.0121▲ | +0.1679 (+0.29%) | 58.0823 | 57.76 | 2,721 |
| PFIG | 23.28▲ | +0.01 (+0.04%) | 23.28 | 23.25 | 19,200 |
| PFIS | 70.97▼ | -0.40 (-0.56%) | 72.18 | 70.60 | 44,600 |
| PFLD | 19.10▲ | +0.01 (+0.05%) | 19.14 | 19.07 | 83,944 |
| PFM | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.45 | 13,000 |
| PFO | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.47 | 17,226 |
| PFOE | 22.2141▲ | +0.0813 (+0.37%) | 22.25 | 22.16 | 17,966 |
| PFRL | 49.209▲ | +0.089 (+0.18%) | 49.25 | 49.14 | 99,700 |
| PFXF | 17.00▲ | +0.10 (+0.59%) | 17.00 | 16.851 | 1,096,381 |
| PGAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| PGC | 45.91▲ | +0.13 (+0.28%) | 46.35 | 45.275 | 109,756 |
| PGF | 12.55 | +0.00 (+0.00%) | 12.576 | 12.525 | 404,348 |
| PGHY | 18.84▲ | +0.08 (+0.43%) | 18.875 | 18.75 | 42,634 |
| PGP | 8.09▲ | +0.05 (+0.62%) | 8.10 | 8.025 | 116,411 |
| PGR | 225.60▼ | -3.65 (-1.59%) | 228.83 | 223.825 | 2,127,686 |
| PGRI | 25.91▲ | +0.3088 (+1.21%) | 25.91 | 25.91 | 200 |
| PGRO | 47.1378▲ | +0.53 (+1.14%) | 47.235 | 46.715 | 13,619 |
| PGX | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.865 | 7,987,584 |
| PHDG | 41.47▲ | +0.25 (+0.61%) | 41.66 | 41.34 | 2,200 |
| PHEQ | 35.7111▲ | +0.099 (+0.28%) | 35.749 | 35.65 | 10,100 |
| PHO | 72.36▲ | +0.07 (+0.10%) | 72.475 | 71.84 | 54,486 |
| PHYL | 33.79▲ | +0.22 (+0.66%) | 33.795 | 33.625 | 179,672 |
| PICB | 22.17▼ | -0.04 (-0.18%) | 22.205 | 22.07 | 52,012 |
| PID | 22.24▼ | -0.07 (-0.31%) | 22.33 | 22.20 | 40,200 |
| PIE | 32.5437▲ | +0.1909 (+0.59%) | 32.83 | 32.20 | 27,583 |
| PIM | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 37,844 |
| PINK | 39.96▲ | +0.315 (+0.79%) | 39.96 | 39.57 | 22,300 |
| PIO | 43.78▲ | +0.69 (+1.60%) | 43.84 | 43.21 | 8,500 |
| PIZ | 49.57▲ | +0.75 (+1.54%) | 49.73 | 49.05 | 346,353 |
| PJFG | 118.458▲ | +1.317 (+1.12%) | 118.55 | 117.72 | 31,600 |
| PJFV | 101.91▲ | +0.91 (+0.90%) | 102.08 | 101.32 | 51,700 |
| PJP | 126.36▲ | +0.56 (+0.45%) | 126.46 | 125.24 | 20,500 |
| PKBK | 32.95▼ | -0.10 (-0.30%) | 33.49 | 32.76 | 41,381 |
| PKG | 253.01▼ | -0.73 (-0.29%) | 255.81 | 250.34 | 704,950 |
| PKW | 149.06▼ | -1.44 (-0.96%) | 150.76 | 148.89 | 11,400 |
| PLBC | 63.30▼ | -0.26 (-0.41%) | 63.95 | 63.05 | 38,305 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PLUN | 10.13▼ | -0.03 (-0.30%) | 10.16 | 10.13 | 25,000 |
| PLUS | 95.81▼ | -0.70 (-0.73%) | 97.21 | 95.365 | 136,920 |
| PLYY | 8.035▲ | +0.025 (+0.31%) | 8.04 | 8.031 | 3,100 |
| PM | 202.62▲ | +0.75 (+0.37%) | 204.00 | 200.72 | 3,607,075 |
| PMBS | 47.1778▲ | +0.06 (+0.13%) | 47.20 | 47.085 | 132,092 |
| PMIO | 50.025▲ | +0.0009 (+0.00%) | 50.18 | 49.98 | 7,105 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 129,508 |
| PMTR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| PNQI | 50.70▼ | -0.29 (-0.57%) | 51.00 | 50.51 | 26,600 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 4,322 |
| POWA | 91.47▼ | -0.50 (-0.54%) | 91.47 | 91.21 | 1,400 |
| POWR | 25.08▲ | +0.44 (+1.79%) | 25.08 | 24.7301 | 170,852 |
| PPH | 114.63▼ | -0.16 (-0.14%) | 115.31 | 114.20 | 288,980 |
| PPI | 20.03▲ | +0.115 (+0.58%) | 20.03 | 19.96 | 15,000 |
| PPL | 35.18▲ | +0.26 (+0.74%) | 35.21 | 34.83 | 3,620,426 |
| PPT | 3.26▲ | +0.01 (+0.31%) | 3.27 | 3.2301 | 85,633 |
| PPTY | 31.932▼ | -0.218 (-0.68%) | 31.932 | 31.932 | 100 |
| PQAP | 33.005▲ | +0.135 (+0.41%) | 33.005 | 33.005 | 7 |
| PQDI | 18.575▲ | +0.05 (+0.27%) | 18.63 | 18.41 | 24,700 |
| PQJA | 32.725▲ | +0.1908 (+0.59%) | 32.76 | 32.725 | 812 |
| PQJL | 31.26▲ | +0.265 (+0.85%) | 31.26 | 31.26 | 6 |
| PQNT | 22.71▲ | +0.1096 (+0.48%) | 22.71 | 22.71 | 6 |
| PQOC | 32.005▲ | +0.225 (+0.71%) | 32.03 | 31.89 | 9,992 |
| PQUS | 28.75▲ | +0.16 (+0.56%) | 28.78 | 28.5899 | 10,672 |
| PRAE | 41.848▲ | +0.17 (+0.41%) | 41.848 | 41.848 | 100 |
| PRAY | 34.759▲ | +0.229 (+0.66%) | 34.785 | 34.61 | 3,200 |
| PRCS | 28.884▼ | -0.0104 (-0.04%) | 28.96 | 28.81 | 29,154 |