Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USTB | 50.46▼ | -0.03 (-0.06%) | 50.47 | 50.40 | 860,040 |
| USVM | 100.324▼ | -0.8357 (-0.83%) | 100.78 | 99.91 | 43,104 |
| USVN | 47.1754▼ | -0.1842 (-0.39%) | 47.20 | 47.10 | 18,174 |
| UTEN | 42.505▼ | -0.2155 (-0.50%) | 42.5695 | 42.4355 | 44,965 |
| UTES | 77.05▲ | +0.30 (+0.39%) | 77.15 | 76.13 | 2,195,577 |
| UTF | 26.65▼ | -0.02 (-0.07%) | 26.7937 | 26.50 | 254,814 |
| UTG | 40.72▼ | -0.11 (-0.27%) | 40.9099 | 40.1912 | 240,394 |
| UTHY | 39.2278▼ | -0.2825 (-0.72%) | 39.35 | 39.115 | 65,594 |
| UTL | 51.08▲ | +0.32 (+0.63%) | 51.35 | 50.3501 | 53,102 |
| UTRE | 49.0646▼ | -0.0683 (-0.14%) | 49.07 | 49.0646 | 499 |
| UTWO | 48.065▼ | -0.04 (-0.08%) | 48.0899 | 48.045 | 56,787 |
| UTWY | 41.4451▼ | -0.279 (-0.67%) | 41.5199 | 41.3301 | 2,905 |
| UUP | 27.79▲ | +0.09 (+0.32%) | 27.81 | 27.7599 | 1,547,438 |
| UVV | 54.40▼ | -0.06 (-0.11%) | 55.11 | 54.36 | 144,425 |
| UYLD | 51.1116▼ | -0.0034 (-0.01%) | 51.14 | 51.0642 | 151,689 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 329.91▼ | -2.73 (-0.82%) | 335.16 | 329.50 | 12,855,509 |
| VABS | 24.165▼ | -0.015 (-0.06%) | 24.17 | 24.165 | 971 |
| VACI | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 451,717 |
| VALQ | 66.9446▼ | -0.2454 (-0.37%) | 67.1301 | 66.73 | 5,314 |
| VALU | 33.00▲ | +0.27 (+0.82%) | 33.19 | 32.73 | 1,340 |
| VBF | 14.79▼ | -0.04 (-0.27%) | 14.8499 | 14.78 | 35,056 |
| VBIL | 75.58 | +0.00 (+0.00%) | 75.59 | 75.58 | 2,992,686 |
| VBND | 42.95▼ | -0.38 (-0.88%) | 43.01 | 42.91 | 10,184 |
| VBR | 226.08▼ | -2.31 (-1.01%) | 227.62 | 225.36 | 226,087 |
| VCIT | 81.54▼ | -0.36 (-0.44%) | 81.72 | 81.43 | 14,894,513 |
| VCLT | 73.13▼ | -0.44 (-0.60%) | 73.365 | 72.915 | 7,287,026 |
| VCOB | 49.0237▼ | -0.1848 (-0.38%) | 49.06 | 48.93 | 169,124 |
| VCRB | 76.22▼ | -0.24 (-0.31%) | 76.33 | 76.125 | 1,055,203 |
| VCSH | 78.66▼ | -0.11 (-0.14%) | 78.74 | 78.61 | 5,237,507 |
| VCV | 10.47▼ | -0.07 (-0.66%) | 10.5478 | 10.44 | 82,058 |
| VDC | 234.76▲ | +0.51 (+0.22%) | 236.3901 | 232.50 | 179,857 |
| VDI | 34.8532▼ | -0.2592 (-0.74%) | 34.8532 | 34.8199 | 496 |
| VEA | 68.99▼ | -0.53 (-0.76%) | 69.46 | 68.66 | 11,690,947 |
| VEGA | 51.26▼ | -0.31 (-0.60%) | 51.48 | 51.19 | 2,686 |
| VEGI | 44.52▼ | -0.52 (-1.15%) | 44.98 | 44.37 | 113,601 |
| VEMY | 28.35▼ | -0.13 (-0.46%) | 28.39 | 28.28 | 12,410 |
| VETZ | 19.485▼ | -0.0846 (-0.43%) | 19.485 | 19.44 | 50,432 |
| VFH | 125.30▼ | -1.47 (-1.16%) | 126.845 | 125.21 | 400,373 |
| VFL | 9.99▼ | -0.03 (-0.30%) | 10.07 | 9.954 | 59,699 |
| VFLO | 42.5566▼ | -0.1834 (-0.43%) | 42.87 | 42.47 | 690,660 |
| VGI | 7.275▼ | -0.045 (-0.61%) | 7.3151 | 7.255 | 23,066 |
| VGIT | 58.46▼ | -0.16 (-0.27%) | 58.52 | 58.37 | 3,696,509 |
| VGK | 86.41▼ | -0.70 (-0.80%) | 87.005 | 86.37 | 2,296,520 |
| VGLT | 53.19▼ | -0.33 (-0.62%) | 53.325 | 53.0406 | 3,191,707 |
| VGM | 9.94▼ | -0.09 (-0.90%) | 10.02 | 9.93 | 178,188 |
| VGSH | 58.15▼ | -0.05 (-0.09%) | 58.18 | 58.13 | 3,401,371 |
| VGSR | 11.0917▼ | -0.002 (-0.02%) | 11.139 | 11.05 | 143,285 |
| VGUS | 75.595▲ | +0.005 (+0.01%) | 75.60 | 75.59 | 216,816 |
| VGVT | 74.3654▼ | -0.2075 (-0.28%) | 74.45 | 74.29 | 6,332 |
| VHT | 274.04▲ | +2.62 (+0.97%) | 275.29 | 269.98 | 187,359 |
| VICE | 32.9605▼ | -0.2145 (-0.65%) | 32.98 | 32.9605 | 634 |
| VICI | 28.37▼ | -0.13 (-0.46%) | 28.705 | 28.265 | 4,623,722 |
| VIG | 229.49▼ | -0.97 (-0.42%) | 230.4796 | 229.02 | 951,199 |
| VIGI | 93.09▲ | +0.19 (+0.20%) | 93.6016 | 93.03 | 479,940 |
| VIOV | 107.28▼ | -1.16 (-1.07%) | 108.0106 | 107.01 | 101,955 |
| VIS | 328.47▼ | -4.28 (-1.29%) | 331.58 | 326.8951 | 63,541 |
| VKI | 8.60▼ | -0.09 (-1.04%) | 8.69 | 8.59 | 112,264 |
| VKQ | 9.44▼ | -0.05 (-0.53%) | 9.52 | 9.42 | 316,520 |
| VLLU | 24.8109▼ | -0.1203 (-0.48%) | 24.955 | 24.8109 | 200 |
| VLT | 10.1818▼ | -0.0182 (-0.18%) | 10.21 | 10.175 | 10,107 |
| VLU | 231.442▼ | -1.1849 (-0.51%) | 232.38 | 231.4418 | 8,430 |
| VMBS | 46.10▼ | -0.22 (-0.47%) | 46.18 | 46.01 | 1,739,400 |
| VMO | 9.39▼ | -0.07 (-0.74%) | 9.47 | 9.38 | 448,581 |
| VMSB | 49.18▼ | -0.2345 (-0.47%) | 49.18 | 49.18 | 8 |
| VNLA | 48.97▼ | -0.01 (-0.02%) | 48.98 | 48.95 | 348,144 |
| VNME | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,701 |
| VNQ | 95.28▲ | +0.27 (+0.28%) | 95.525 | 94.47 | 2,090,630 |
| VOE | 191.17▼ | -0.66 (-0.34%) | 191.7626 | 189.93 | 210,157 |
| VONV | 101.65▼ | -0.44 (-0.43%) | 102.215 | 101.24 | 605,296 |
| VOOV | 216.74▼ | -0.48 (-0.22%) | 217.35 | 215.83 | 84,038 |
| VPC | 15.52▼ | -0.09 (-0.58%) | 15.62 | 15.50 | 43,388 |
| VPLS | 76.5344▼ | -0.2488 (-0.32%) | 76.6298 | 76.43 | 199,372 |
| VPU | 192.06▲ | +1.74 (+0.91%) | 192.30 | 189.205 | 179,872 |
| VPV | 10.73▼ | -0.07 (-0.65%) | 10.78 | 10.6949 | 43,910 |
| VRAI | 27.9708▲ | +0.0978 (+0.35%) | 28.03 | 27.90 | 1,112 |
| VRE | 18.98 | +0.00 (+0.00%) | 18.99 | 18.98 | 629,115 |
| VRIG | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 293,332 |
| VRP | 24.17▼ | -0.06 (-0.25%) | 24.19 | 24.145 | 345,992 |
| VSDA | 54.6059▼ | -0.27 (-0.49%) | 54.82 | 54.6059 | 3,518 |
| VSHY | 21.6214▼ | -0.0586 (-0.27%) | 21.6214 | 21.6214 | 7 |
| VSLU | 46.04▼ | -0.25 (-0.54%) | 46.2399 | 45.935 | 7,001 |
| VSMV | 60.141▼ | -0.0017 (+0.00%) | 60.36 | 60.05 | 3,719 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTES | 100.67▼ | -0.09 (-0.09%) | 100.72 | 100.605 | 229,887 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTIP | 50.30▼ | -0.07 (-0.14%) | 50.32 | 50.25 | 9,829,210 |
| VTN | 10.71▼ | -0.105 (-0.97%) | 10.84 | 10.69 | 27,054 |
| VTP | 76.22▼ | -0.25 (-0.33%) | 76.34 | 76.085 | 21,670 |
| VTR | 88.35▲ | +0.21 (+0.24%) | 88.85 | 87.915 | 3,438,064 |
| VTV | 207.08▼ | -0.30 (-0.14%) | 208.13 | 205.98 | 2,317,216 |
| VUSI | 50.115▼ | -0.025 (-0.05%) | 50.115 | 50.115 | 2 |
| VVR | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.93 | 1,727,736 |
| VWOB | 65.75▼ | -0.29 (-0.44%) | 65.83 | 65.5899 | 929,000 |
| VYM | 155.91▼ | -0.72 (-0.46%) | 156.6401 | 155.34 | 791,039 |
| VYMI | 98.64▼ | -0.65 (-0.65%) | 99.12 | 98.476 | 856,925 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WAGN | 14.60▼ | -0.095 (-0.65%) | 14.7074 | 14.59 | 93,631 |
| WBD | 27.09▼ | -0.01 (-0.04%) | 27.24 | 27.02 | 9,798,490 |