Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PK | 15.91▲ | +0.19 (+1.21%) | 16.38 | 15.76 | 6,239,940 |
| PKBK | 32.34▼ | -0.28 (-0.86%) | 33.50 | 32.205 | 80,412 |
| PKG | 236.00▲ | +3.42 (+1.47%) | 237.50 | 233.46 | 917,360 |
| PKW | 148.99▼ | -0.64 (-0.43%) | 150.94 | 148.72 | 16,100 |
| PLBC | 62.11▲ | +0.06 (+0.10%) | 63.59 | 61.71 | 80,216 |
| PLUS | 94.05▼ | -0.92 (-0.97%) | 96.43 | 93.82 | 195,410 |
| PLYY | 7.815▼ | -0.305 (-3.76%) | 7.96 | 7.815 | 7,000 |
| PM | 205.20▲ | +5.30 (+2.65%) | 205.79 | 201.69 | 6,073,564 |
| PMBS | 46.70▼ | -0.005 (-0.01%) | 46.82 | 46.58 | 176,965 |
| PMIO | 49.305▼ | -0.025 (-0.05%) | 49.305 | 49.255 | 1,703 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 168,772 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 11,792 |
| POLE | 10.71▼ | -0.02 (-0.19%) | 10.74 | 10.71 | 7,169 |
| POWA | 90.45▼ | -0.33 (-0.36%) | 91.21 | 90.38 | 900 |
| POWR | 24.97▲ | +0.09 (+0.36%) | 25.1199 | 24.795 | 91,071 |
| PPH | 114.4061▲ | +0.2961 (+0.26%) | 115.14 | 114.19 | 186,226 |
| PPI | 20.232▲ | +0.072 (+0.36%) | 20.384 | 20.19 | 12,000 |
| PPT | 3.29▲ | +0.01 (+0.30%) | 3.30 | 3.2525 | 170,694 |
| PPTY | 31.768▲ | +0.072 (+0.23%) | 31.98 | 31.64 | 1,700 |
| PQAP | 32.815▼ | -0.2504 (-0.76%) | 32.815 | 32.7705 | 1,312 |
| PQDI | 18.64▲ | +0.01 (+0.05%) | 18.69 | 18.61 | 9,600 |
| PQJA | 32.4695▼ | -0.3105 (-0.95%) | 32.75 | 32.4695 | 4,606 |
| PQJL | 30.885▼ | -0.56 (-1.78%) | 30.885 | 30.885 | 16 |
| PQNT | 22.70▼ | -0.04 (-0.18%) | 22.70 | 22.70 | 100 |
| PQOC | 31.71▼ | -0.4834 (-1.50%) | 31.73 | 31.71 | 1,150 |
| PQUS | 28.51▼ | -0.30 (-1.04%) | 28.83 | 28.4493 | 9,228 |
| PRAB | 24.74▲ | +0.05 (+0.20%) | 24.74 | 24.725 | 1,306 |
| PRAE | 41.878▼ | -0.0113 (-0.03%) | 41.878 | 41.878 | 100 |
| PRAY | 34.363▼ | -0.342 (-0.99%) | 34.70 | 34.24 | 3,000 |
| PRCS | 29.017▼ | -0.273 (-0.93%) | 29.30 | 28.91 | 15,181 |
| PREF | 18.34▲ | +0.01 (+0.05%) | 18.38 | 18.31 | 698,957 |
| PRF | 55.89▼ | -0.21 (-0.37%) | 56.40 | 55.735 | 434,390 |
| PRFD | 49.01▼ | -0.028 (-0.06%) | 49.0974 | 48.90 | 7,613 |
| PRFZ | 51.7293▼ | -0.9107 (-1.73%) | 52.72 | 51.6072 | 63,411 |
| PRIV | 24.155▼ | -0.002 (-0.01%) | 24.17 | 24.125 | 13,500 |
| PRIZ | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 700 |
| PRMR | 28.26▼ | -0.37 (-1.29%) | 28.565 | 28.26 | 3,924 |
| PROV | 18.15▲ | +0.04 (+0.22%) | 18.26 | 18.05 | 7,830 |
| PRSD | 24.76▼ | -0.02 (-0.08%) | 24.86 | 24.73 | 15,194 |
| PRTO | 26.9126▼ | -0.2377 (-0.88%) | 26.9126 | 26.9126 | 26 |
| PRU | 115.91▼ | -0.44 (-0.38%) | 116.905 | 114.99 | 2,143,466 |
| PRVS | 32.5404▼ | -0.2984 (-0.91%) | 32.83 | 32.52 | 3,123 |
| PRXG | 39.8998▼ | -0.8366 (-2.05%) | 40.99 | 39.82 | 6,681 |
| PRXI | 24.82▼ | -0.03 (-0.12%) | 24.82 | 24.82 | 100 |
| PRXV | 35.81▲ | +0.0771 (+0.22%) | 35.98 | 35.6901 | 12,316 |
| PSBD | 9.60▼ | -0.16 (-1.64%) | 9.81 | 9.53 | 81,747 |
| PSC | 66.65▼ | -0.85 (-1.26%) | 67.95 | 66.46 | 101,246 |
| PSCD | 109.4799▼ | -1.0967 (-0.99%) | 109.4799 | 109.4799 | 84 |
| PSCF | 61.2853▲ | +0.0123 (+0.02%) | 61.2853 | 61.2853 | 51 |
| PSCH | 51.86▼ | -1.06 (-2.00%) | 53.18 | 51.69 | 130,100 |
| PSCM | 93.2071▼ | -0.5425 (-0.58%) | 94.06 | 93.0999 | 694 |
| PSCT | 75.13▼ | -2.73 (-3.51%) | 77.74 | 74.99 | 484,600 |
| PSCU | 59.5697▼ | -0.7503 (-1.24%) | 59.5697 | 59.32 | 1,745 |
| PSET | 79.6554▼ | -0.8123 (-1.01%) | 80.42 | 79.38 | 2,189 |
| PSF | 18.08▼ | -0.03 (-0.17%) | 18.17 | 18.03 | 64,973 |
| PSK | 28.19▼ | -0.17 (-0.60%) | 28.51 | 28.1501 | 671,926 |
| PSL | 114.34▲ | +0.22 (+0.19%) | 114.42 | 114.08 | 500 |
| PSQA | 20.62▲ | +0.01 (+0.05%) | 20.62 | 20.56 | 274,381 |
| PSQO | 20.59 | +0.00 (+0.00%) | 20.60 | 20.48 | 49,197 |
| PSR | 98.5404▲ | +0.4174 (+0.43%) | 98.5404 | 98.49 | 521 |
| PST | 24.69▼ | -0.01 (-0.04%) | 24.82 | 24.65 | 1,800 |
| PSTL | 21.99▲ | +0.25 (+1.15%) | 22.07 | 21.54 | 314,260 |
| PSTP | 37.4756▼ | -0.2244 (-0.60%) | 37.69 | 37.38 | 7,503 |
| PSTR | 31.3174▼ | -0.2804 (-0.89%) | 31.62 | 31.29 | 6,475 |
| PSUS | 37.18▼ | -0.51 (-1.35%) | 38.20 | 36.97 | 283,689 |
| PTA | 16.80▼ | -0.11 (-0.65%) | 16.94 | 16.77 | 237,529 |
| PTBD | 18.361▼ | -0.029 (-0.16%) | 18.42 | 18.34 | 3,600 |
| PTH | 55.90▼ | -2.15 (-3.70%) | 57.75 | 55.77 | 70,300 |
| PTIN | 35.66▼ | -0.124 (-0.35%) | 36.07 | 35.629 | 4,500 |
| PTL | 268.633▼ | -3.737 (-1.37%) | 272.74 | 268.13 | 43,600 |
| PTNQ | 85.635▼ | -2.185 (-2.49%) | 87.46 | 85.356 | 16,700 |
| PTOR | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.97 | 122,848 |
| PTRB | 39.86▼ | -0.02 (-0.05%) | 39.9467 | 39.785 | 160,997 |
| PTY | 10.71▼ | -0.11 (-1.02%) | 10.82 | 10.61 | 1,652,355 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.57 | 49.55 | 3,064,566 |
| PUSH | 50.17▲ | +0.07 (+0.14%) | 50.31 | 50.04 | 52,955 |
| PVAL | 54.02▼ | -0.15 (-0.28%) | 54.48 | 53.89 | 2,186,974 |
| PVI | 24.97▲ | +0.04 (+0.16%) | 24.97 | 24.88 | 9,400 |
| PWV | 79.69▲ | +0.77 (+0.98%) | 79.9999 | 79.47 | 87,563 |
| PWZ | 22.73▲ | +0.03 (+0.13%) | 22.795 | 22.675 | 1,473,925 |
| PXF | 76.30▲ | +0.19 (+0.25%) | 76.829 | 76.025 | 545,001 |
| PXH | 29.33▼ | -0.23 (-0.78%) | 29.54 | 29.275 | 114,260 |
| PY | 57.649▼ | -0.025 (-0.04%) | 57.95 | 57.47 | 12,000 |
| PYLD | 25.45▼ | -0.05 (-0.20%) | 25.55 | 25.42 | 7,090,933 |
| PZA | 21.64▲ | +0.05 (+0.23%) | 21.7258 | 21.55 | 6,563,650 |
| PZT | 20.90▲ | +0.08 (+0.38%) | 20.90 | 20.82 | 55,257 |
| QABA | 64.74▲ | +0.13 (+0.20%) | 65.60 | 64.67 | 1,900 |
| QADR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 50,007 |
| QAI | 35.65▼ | -0.32 (-0.89%) | 35.91 | 35.65 | 112,900 |
| QALT | 25.90▼ | -0.15 (-0.58%) | 26.06 | 25.89 | 10,000 |
| QARP | 68.9942▼ | -0.2793 (-0.40%) | 68.9942 | 68.781 | 1,180 |
| QAT | 15.60▼ | -0.035 (-0.22%) | 15.68 | 15.59 | 19,800 |
| QB | 48.651▼ | -0.249 (-0.51%) | 48.651 | 48.59 | 500 |
| QBIG | 41.553▼ | -0.676 (-1.60%) | 41.75 | 41.44 | 3,000 |
| QBUF | 30.4363▼ | -0.3438 (-1.12%) | 30.69 | 30.3901 | 24,879 |
| QCLR | 28.36▲ | +0.005 (+0.02%) | 28.36 | 28.30 | 2,900 |
| QCRH | 98.86▲ | +0.07 (+0.07%) | 102.86 | 98.73 | 125,657 |
| QDEF | 91.00▼ | -0.40 (-0.44%) | 91.78 | 90.78 | 22,300 |
| QDF | 90.78▼ | -0.66 (-0.72%) | 91.75 | 90.65 | 23,200 |
| QDIV | 40.854▲ | +0.344 (+0.85%) | 40.854 | 40.71 | 3,400 |