Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHP | 26.93▲ | +0.07 (+0.26%) | 26.93 | 26.88 | 2,805,606 |
| SCHQ | 32.68▲ | +0.13 (+0.40%) | 32.685 | 32.59 | 691,565 |
| SCHR | 25.32▲ | +0.04 (+0.16%) | 25.33 | 25.29 | 2,302,135 |
| SCHV | 32.24▲ | +0.06 (+0.19%) | 32.365 | 32.0499 | 4,852,620 |
| SCHX | 27.19▼ | -0.14 (-0.51%) | 27.33 | 26.99 | 27,823,254 |
| SCHZ | 23.67▲ | +0.04 (+0.17%) | 23.67 | 23.63 | 1,400,897 |
| SCI | 83.45▲ | +2.70 (+3.34%) | 83.63 | 80.74 | 886,600 |
| SCIO | 20.92▲ | +0.01 (+0.05%) | 20.935 | 20.87 | 293,800 |
| SCLS | 20.6659▲ | +0.0287 (+0.14%) | 20.6659 | 20.6659 | 54 |
| SCMB | 26.15▲ | +0.03 (+0.11%) | 26.16 | 26.13 | 970,404 |
| SCUS | 25.26 | +0.00 (+0.00%) | 25.26 | 25.2401 | 104,369 |
| SCYB | 26.52 | +0.00 (+0.00%) | 26.5295 | 26.47 | 1,119,735 |
| SCZ | 85.65 | +0.00 (+0.00%) | 85.725 | 85.06 | 1,096,714 |
| SDCI | 24.08▼ | -0.04 (-0.17%) | 24.19 | 23.908 | 67,400 |
| SDCP | 25.82▲ | +0.0101 (+0.04%) | 25.82 | 25.82 | 100 |
| SDFI | 35.96▲ | +0.04 (+0.11%) | 35.999 | 35.93 | 12,200 |
| SDG | 86.8658▼ | -1.2542 (-1.42%) | 87.37 | 86.23 | 9,646 |
| SDHI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SDHY | 16.73▼ | -0.01 (-0.06%) | 16.77 | 16.65 | 60,100 |
| SDIV | 26.23▲ | +0.04 (+0.15%) | 26.25 | 25.97 | 630,297 |
| SDOG | 66.76▲ | +0.19 (+0.29%) | 66.83 | 66.4601 | 25,011 |
| SDS | 67.61▲ | +0.74 (+1.11%) | 68.5799 | 66.87 | 2,935,956 |
| SDSI | 51.8155▼ | -0.0095 (-0.02%) | 51.8298 | 51.8079 | 6,011 |
| SDTY | 43.067▼ | -0.3171 (-0.73%) | 43.30 | 42.80 | 8,600 |
| SDVY | 42.52▲ | +0.27 (+0.64%) | 42.71 | 42.11 | 2,326,505 |
| SDY | 155.05▲ | +0.49 (+0.32%) | 155.60 | 154.3506 | 191,342 |
| SECR | 26.20▲ | +0.043 (+0.16%) | 26.21 | 26.18 | 2,700 |
| SEE | 41.91 | +0.00 (+0.00%) | 41.98 | 41.89 | 2,510,312 |
| SEF | 32.19▼ | -0.40 (-1.23%) | 32.45 | 32.12 | 46,556 |
| SEIE | 35.74▼ | -0.1117 (-0.31%) | 35.81 | 35.54 | 39,467 |
| SEIS | 29.8575▲ | +0.2386 (+0.81%) | 29.97 | 29.42 | 19,845 |
| SEIX | 23.055▼ | -0.014 (-0.06%) | 23.10 | 23.0528 | 44,058 |
| SELF | 5.02▼ | -0.01 (-0.20%) | 5.05 | 4.9801 | 21,875 |
| SEM | 14.92▲ | +0.02 (+0.13%) | 15.085 | 14.81 | 596,696 |
| SEMG | 25.57▼ | -0.097 (-0.38%) | 25.60 | 25.44 | 2,900 |
| SEMI | 30.95▼ | -0.73 (-2.30%) | 31.29 | 30.695 | 6,800 |
| SEMR | 11.81 | +0.00 (+0.00%) | 11.82 | 11.795 | 1,452,131 |
| SEPI | 26.11▼ | -0.20 (-0.76%) | 26.23 | 25.98 | 25,668 |
| SFBC | 42.74▼ | -0.03 (-0.07%) | 43.125 | 42.60 | 3,376 |
| SFGV | 35.0421▲ | +0.0821 (+0.23%) | 35.06 | 35.0421 | 2,859 |
| SFLO | 30.425▲ | +0.384 (+1.28%) | 30.47 | 29.98 | 28,400 |
| SFLR | 36.96▼ | -0.06 (-0.16%) | 37.04 | 36.706 | 237,100 |
| SFY | 132.34▼ | -1.32 (-0.99%) | 133.62 | 131.33 | 23,700 |
| SFYF | 53.35▼ | -0.69 (-1.28%) | 53.95 | 53.09 | 7,965 |
| SGC | 10.18▲ | +0.17 (+1.70%) | 10.265 | 10.02 | 19,812 |
| SGI | 91.11▲ | +4.40 (+5.07%) | 91.15 | 87.61 | 1,378,500 |
| SGLC | 39.11▼ | -0.27 (-0.69%) | 39.70 | 39.11 | 104,602 |
| SGOV | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.61 | 13,496,500 |
| SGVT | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 261,600 |
| SH | 35.92▲ | +0.21 (+0.59%) | 36.17 | 35.71 | 6,506,357 |
| SHE | 134.97▼ | -0.3117 (-0.23%) | 135.12 | 134.31 | 2,333 |
| SHM | 48.44▲ | +0.01 (+0.02%) | 48.45 | 48.41 | 198,734 |
| SHO | 9.66▲ | +0.29 (+3.09%) | 9.665 | 9.36 | 1,442,123 |
| SHRT | 6.98▲ | +0.10 (+1.45%) | 7.02 | 6.98 | 4,008 |
| SHRY | 45.034▲ | +0.164 (+0.37%) | 45.034 | 45.034 | 100 |
| SHUS | 49.16▲ | +0.1633 (+0.33%) | 49.16 | 49.16 | 100 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 1,837,843 |
| SHY | 83.07▲ | +0.03 (+0.04%) | 83.09 | 83.03 | 7,857,043 |
| SHYG | 42.84▼ | -0.01 (-0.02%) | 42.8507 | 42.79 | 1,484,138 |
| SHYL | 44.85▼ | -0.0665 (-0.15%) | 44.93 | 44.85 | 24,102 |
| SIFI | 44.245▲ | +0.015 (+0.03%) | 44.245 | 44.245 | 3 |
| SIHY | 45.66▼ | -0.074 (-0.16%) | 45.8622 | 45.66 | 16,211 |
| SIMA | 10.725▲ | +0.005 (+0.05%) | 10.77 | 10.69 | 525,419 |
| SIMS | 45.369▼ | -0.284 (-0.62%) | 45.369 | 45.369 | 200 |
| SIO | 26.2031▼ | -0.0629 (-0.24%) | 26.23 | 26.16 | 35,112 |
| SIXA | 53.945▼ | -0.208 (-0.38%) | 54.15 | 53.89 | 20,300 |
| SIXG | 67.5074▼ | -1.0226 (-1.49%) | 68.45 | 66.6818 | 7,893 |
| SIXH | 42.766▼ | -0.01 (-0.02%) | 42.766 | 42.76 | 900 |
| SIXL | 39.376▲ | +0.225 (+0.57%) | 39.376 | 39.376 | 200 |
| SIXS | 54.529▲ | +0.209 (+0.38%) | 54.529 | 54.30 | 500 |
| SIZE | 169.50▲ | +1.23 (+0.73%) | 169.50 | 168.70 | 2,873 |
| SJB | 15.295▲ | +0.015 (+0.10%) | 15.31 | 15.26 | 87,644 |
| SJCP | 25.45▲ | +0.035 (+0.14%) | 25.45 | 25.44 | 514 |
| SJLD | 25.565▲ | +0.025 (+0.10%) | 25.565 | 25.55 | 510 |
| SJNK | 25.31 | +0.00 (+0.00%) | 25.325 | 25.2701 | 4,396,096 |
| SKOR | 49.45▲ | +0.035 (+0.07%) | 49.45 | 49.39 | 52,378 |
| SKYW | 108.71▲ | +1.02 (+0.95%) | 111.01 | 107.3001 | 243,979 |
| SLDR | 50.385▲ | +0.01 (+0.02%) | 50.385 | 50.36 | 5,300 |
| SLNZ | 45.4691▲ | +0.0291 (+0.06%) | 45.55 | 45.375 | 5,178 |
| SLQD | 50.94▲ | +0.02 (+0.04%) | 50.94 | 50.91 | 282,255 |
| SLRC | 15.16▲ | +0.02 (+0.13%) | 15.29 | 14.95 | 286,520 |
| SLYG | 102.89▲ | +0.52 (+0.51%) | 103.10 | 101.5901 | 106,589 |
| SLYV | 99.56▲ | +0.59 (+0.60%) | 99.82 | 98.58 | 196,529 |
| SMAP | 26.181▲ | +0.1403 (+0.54%) | 26.181 | 26.02 | 2,300 |
| SMBS | 26.03▲ | +0.06 (+0.23%) | 26.0599 | 25.985 | 599,914 |
| SMCF | 35.484▲ | +0.3902 (+1.11%) | 35.484 | 35.25 | 1,500 |
| SMCO | 28.994▲ | +0.0902 (+0.31%) | 29.05 | 28.71 | 17,400 |
| SMDX | 25.045▲ | +0.1085 (+0.44%) | 25.045 | 25.045 | 100 |
| SMHX | 39.25▼ | -1.25 (-3.09%) | 40.26 | 38.785 | 94,182 |
| SMIG | 31.37▼ | -0.10 (-0.32%) | 31.45 | 31.16 | 269,381 |
| SMIZ | 39.91▲ | +0.2226 (+0.56%) | 39.97 | 39.31 | 7,464 |
| SMLF | 80.11▲ | +0.60 (+0.75%) | 80.24 | 79.0943 | 145,881 |
| SMLL | 20.3161▲ | +0.4159 (+2.09%) | 20.3161 | 20.13 | 642 |
| SMLV | 143.4338▲ | +0.5859 (+0.41%) | 143.4338 | 142.25 | 2,817 |
| SMMU | 50.874▲ | +0.014 (+0.03%) | 50.8904 | 50.84 | 69,651 |
| SMOG | 142.81▼ | -2.10 (-1.45%) | 144.09 | 141.49 | 1,200 |
| SMOM | 26.1197▼ | -0.1312 (-0.50%) | 26.22 | 25.94 | 4,668 |
| SMRI | 36.2768▲ | +0.2571 (+0.71%) | 36.2768 | 36.04 | 5,195 |
| SMTH | 26.31▲ | +0.035 (+0.13%) | 26.34 | 26.27 | 210,500 |
| SNFCA | 9.21▲ | +0.13 (+1.43%) | 9.27 | 9.065 | 28,800 |