Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 102.5918▲ | +2.2678 (+2.26%) | 102.65 | 100.535 | 43,973 |
| USVN | 47.461▲ | +0.2856 (+0.61%) | 47.461 | 47.22 | 1,349 |
| UTEN | 42.8213▲ | +0.3163 (+0.74%) | 42.85 | 42.535 | 58,063 |
| UTES | 78.98▲ | +1.93 (+2.50%) | 79.3186 | 78.19 | 216,442 |
| UTF | 26.86▲ | +0.21 (+0.79%) | 26.9499 | 26.65 | 278,811 |
| UTG | 41.30▲ | +0.58 (+1.42%) | 41.48 | 40.76 | 245,238 |
| UTHY | 39.645▲ | +0.4172 (+1.06%) | 39.73 | 39.25 | 67,171 |
| UTL | 51.33▲ | +0.25 (+0.49%) | 51.75 | 50.89 | 55,103 |
| UTRE | 49.175▲ | +0.1104 (+0.23%) | 49.175 | 49.0625 | 4,505 |
| UTWO | 48.145▲ | +0.08 (+0.17%) | 48.16 | 48.06 | 39,995 |
| UTWY | 41.8515▲ | +0.4064 (+0.98%) | 41.87 | 41.79 | 1,819 |
| UUP | 27.73▼ | -0.06 (-0.22%) | 27.82 | 27.67 | 2,169,479 |
| UVV | 54.79▲ | +0.39 (+0.72%) | 55.1699 | 54.2601 | 135,036 |
| UYLD | 51.14▲ | +0.0284 (+0.06%) | 51.15 | 51.06 | 181,195 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 330.75▲ | +0.84 (+0.25%) | 331.655 | 326.8201 | 4,970,329 |
| VABS | 24.10▼ | -0.065 (-0.27%) | 24.10 | 24.10 | 200 |
| VACI | 10.35▲ | +0.05 (+0.49%) | 10.38 | 10.2987 | 329,525 |
| VALQ | 67.294▲ | +0.3494 (+0.52%) | 67.294 | 66.64 | 1,012 |
| VALU | 33.61▲ | +0.61 (+1.85%) | 33.61 | 32.85 | 2,212 |
| VBF | 14.94▲ | +0.15 (+1.01%) | 15.03 | 14.81 | 50,791 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.59 | 2,499,050 |
| VBND | 43.248▲ | +0.298 (+0.69%) | 43.248 | 42.9619 | 24,953 |
| VBR | 229.90▲ | +3.82 (+1.69%) | 230.049 | 225.3286 | 245,053 |
| VCIT | 82.09▲ | +0.55 (+0.67%) | 82.15 | 81.58 | 12,802,803 |
| VCLT | 73.93▲ | +0.80 (+1.09%) | 74.005 | 73.13 | 11,000,606 |
| VCOB | 49.225▲ | +0.2013 (+0.41%) | 49.225 | 49.225 | 100 |
| VCRB | 76.60▲ | +0.38 (+0.50%) | 76.645 | 76.20 | 568,255 |
| VCSH | 78.88▲ | +0.22 (+0.28%) | 78.925 | 78.68 | 3,464,058 |
| VCV | 10.48▲ | +0.01 (+0.10%) | 10.52 | 10.45 | 108,147 |
| VDC | 233.14▼ | -1.62 (-0.69%) | 234.665 | 231.6275 | 141,110 |
| VDI | 35.4254▲ | +0.5722 (+1.64%) | 35.4254 | 35.4254 | 62 |
| VEA | 70.20▲ | +1.21 (+1.75%) | 70.33 | 69.025 | 9,108,288 |
| VEGA | 51.7823▲ | +0.5223 (+1.02%) | 51.7823 | 51.58 | 4,404 |
| VEGI | 44.47▼ | -0.05 (-0.11%) | 44.58 | 44.2501 | 39,301 |
| VEMY | 28.4032▲ | +0.0532 (+0.19%) | 28.4032 | 28.20 | 2,784 |
| VETZ | 19.615▲ | +0.13 (+0.67%) | 19.71 | 19.575 | 2,650 |
| VFH | 126.76▲ | +1.46 (+1.17%) | 126.895 | 124.555 | 517,791 |
| VFL | 10.04▲ | +0.05 (+0.50%) | 10.09 | 9.98 | 28,050 |
| VFLO | 43.06▲ | +0.5034 (+1.18%) | 43.075 | 42.305 | 738,363 |
| VGI | 7.32▲ | +0.045 (+0.62%) | 7.34 | 7.295 | 40,779 |
| VGIT | 58.72▲ | +0.26 (+0.44%) | 58.77 | 58.46 | 4,343,999 |
| VGK | 88.24▲ | +1.83 (+2.12%) | 88.58 | 86.80 | 3,244,575 |
| VGLT | 53.73▲ | +0.54 (+1.02%) | 53.785 | 53.21 | 4,475,176 |
| VGM | 10.02▲ | +0.08 (+0.80%) | 10.02 | 9.90 | 289,757 |
| VGSH | 58.24▲ | +0.09 (+0.15%) | 58.265 | 58.16 | 3,202,396 |
| VGSR | 11.255▲ | +0.1633 (+1.47%) | 11.26 | 11.11 | 38,618 |
| VGUS | 75.605▲ | +0.01 (+0.01%) | 75.61 | 75.59 | 246,444 |
| VGVT | 74.6769▲ | +0.3115 (+0.42%) | 74.6769 | 74.55 | 1,058 |
| VHCP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| VHT | 274.77▲ | +0.73 (+0.27%) | 275.845 | 273.10 | 122,756 |
| VICE | 33.1321▲ | +0.1716 (+0.52%) | 33.1321 | 33.1321 | 83 |
| VICI | 28.40▲ | +0.03 (+0.11%) | 28.51 | 28.135 | 4,712,910 |
| VIG | 230.70▲ | +1.21 (+0.53%) | 231.00 | 228.94 | 873,569 |
| VIGI | 93.9395▲ | +0.8495 (+0.91%) | 94.01 | 92.745 | 310,013 |
| VIOV | 109.62▲ | +2.34 (+2.18%) | 109.66 | 107.21 | 33,014 |
| VIS | 333.47▲ | +5.00 (+1.52%) | 334.5899 | 328.37 | 65,614 |
| VKI | 8.69▲ | +0.09 (+1.05%) | 8.70 | 8.59 | 128,553 |
| VKQ | 9.56▲ | +0.12 (+1.27%) | 9.57 | 9.45 | 396,288 |
| VLLU | 25.0794▲ | +0.2685 (+1.08%) | 25.0794 | 25.0794 | 140 |
| VLT | 10.45▲ | +0.2682 (+2.63%) | 10.54 | 10.19 | 130,241 |
| VLU | 233.458▲ | +2.016 (+0.87%) | 233.636 | 232.48 | 4,528 |
| VMBS | 46.47▲ | +0.37 (+0.80%) | 46.49 | 46.11 | 1,899,455 |
| VMO | 9.54▲ | +0.15 (+1.60%) | 9.55 | 9.37 | 344,492 |
| VMSB | 49.4182▲ | +0.2382 (+0.48%) | 49.4182 | 49.4182 | 0 |
| VNLA | 49.00▲ | +0.03 (+0.06%) | 49.01 | 48.97 | 304,639 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNQ | 96.49▲ | +1.21 (+1.27%) | 96.50 | 95.15 | 2,562,318 |
| VOE | 192.47▲ | +1.30 (+0.68%) | 192.76 | 190.695 | 238,417 |
| VONV | 102.52▲ | +0.87 (+0.86%) | 102.65 | 101.75 | 569,383 |
| VOOV | 218.12▲ | +1.38 (+0.64%) | 218.20 | 216.455 | 63,681 |
| VPC | 15.606▲ | +0.086 (+0.55%) | 15.64 | 15.425 | 21,344 |
| VPLS | 76.9682▲ | +0.4338 (+0.57%) | 77.0199 | 76.545 | 234,527 |
| VPU | 192.92▲ | +0.86 (+0.45%) | 194.195 | 192.45 | 194,701 |
| VPV | 10.78▲ | +0.05 (+0.47%) | 10.835 | 10.73 | 40,654 |
| VRAI | 28.0388▲ | +0.068 (+0.24%) | 28.21 | 27.99 | 3,828 |
| VRE | 19.00▲ | +0.02 (+0.11%) | 19.00 | 18.96 | 1,271,569 |
| VRIG | 25.04 | +0.00 (+0.00%) | 25.04 | 25.03 | 236,034 |
| VRP | 24.23▲ | +0.06 (+0.25%) | 24.26 | 24.14 | 328,237 |
| VSDA | 54.8682▲ | +0.2623 (+0.48%) | 54.9599 | 54.248 | 10,828 |
| VSHY | 21.66▲ | +0.0386 (+0.18%) | 21.66 | 21.65 | 13,982 |
| VSLU | 46.41▲ | +0.37 (+0.80%) | 46.41 | 46.10 | 16,762 |
| VSMV | 60.3166▲ | +0.1756 (+0.29%) | 60.39 | 60.1101 | 2,769 |
| VTC | 76.2317▲ | +0.5053 (+0.67%) | 76.28 | 75.73 | 93,418 |
| VTEB | 49.80▲ | +0.12 (+0.24%) | 49.82 | 49.665 | 13,462,730 |
| VTES | 100.765▲ | +0.095 (+0.09%) | 100.785 | 100.665 | 194,483 |
| VTG | 74.71▲ | +0.34 (+0.46%) | 74.7499 | 74.3799 | 36,270 |
| VTIP | 50.29▼ | -0.01 (-0.02%) | 50.33 | 50.28 | 1,872,972 |
| VTN | 10.67▼ | -0.04 (-0.37%) | 10.87 | 10.61 | 43,435 |
| VTP | 76.37▲ | +0.15 (+0.20%) | 76.525 | 76.225 | 69,443 |
| VTR | 88.60▲ | +0.25 (+0.28%) | 89.84 | 88.14 | 3,094,627 |
| VTV | 208.38▲ | +1.30 (+0.63%) | 208.635 | 206.97 | 2,466,572 |
| VUSI | 50.165▲ | +0.05 (+0.10%) | 50.17 | 50.16 | 302 |
| VVR | 2.99▲ | +0.02 (+0.67%) | 2.99 | 2.965 | 708,073 |
| VWOB | 66.18▲ | +0.43 (+0.65%) | 66.22 | 65.723 | 567,830 |
| VYM | 156.75▲ | +0.84 (+0.54%) | 157.10 | 155.601 | 955,885 |
| VYMI | 99.88▲ | +1.24 (+1.26%) | 100.08 | 98.72 | 955,394 |
| WABF | 24.83▲ | +0.115 (+0.47%) | 24.83 | 24.7148 | 200 |
| WAGN | 14.85▲ | +0.25 (+1.71%) | 14.87 | 14.67 | 74,654 |
| WBD | 27.42▲ | +0.33 (+1.22%) | 27.44 | 27.07 | 17,098,467 |