Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 65.0766▲ | +0.1866 (+0.29%) | 65.08 | 64.23 | 4,210 |
| QWLD | 156.2401▲ | +0.9071 (+0.58%) | 156.2401 | 155.88 | 1,991 |
| QXQ | 31.0571▲ | +0.4856 (+1.59%) | 31.13 | 30.50 | 6,787 |
| QYLD | 17.91▲ | +0.175 (+0.99%) | 17.92 | 17.71 | 3,481,318 |
| QYLG | 29.08▲ | +0.3694 (+1.29%) | 29.11 | 28.54 | 49,340 |
| RA | 12.83▲ | +0.02 (+0.16%) | 12.8762 | 12.76 | 148,861 |
| RAA | 29.5001▲ | +0.0642 (+0.22%) | 29.51 | 29.27 | 78,512 |
| RAAA | 25.015▼ | -0.11 (-0.44%) | 25.015 | 25.00 | 1,072 |
| RAAR | 51.15 | +0.00 (+0.00%) | 51.15 | 51.145 | 210 |
| RAAX | 39.43▼ | -0.03 (-0.08%) | 39.49 | 38.8564 | 193,541 |
| RAAY | 102.325▲ | +0.005 (+0.00%) | 102.325 | 102.325 | 6 |
| RAFE | 48.83▲ | +0.2514 (+0.52%) | 48.85 | 48.69 | 9,912 |
| RANG | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.71 | 513 |
| RAUS | 29.7453▲ | +0.3792 (+1.29%) | 29.78 | 29.665 | 1,503 |
| RAVI | 75.14▼ | -0.30 (-0.40%) | 75.23 | 75.13 | 74,487 |
| RBIL | 49.95▼ | -0.01 (-0.02%) | 49.96 | 49.91 | 16,655 |
| RBLD | 87.8876▲ | +0.9876 (+1.14%) | 87.8876 | 86.64 | 733 |
| RCGE | 31.0929▲ | +0.1768 (+0.57%) | 31.20 | 31.0929 | 576 |
| RCLO | 24.79▼ | -0.1397 (-0.56%) | 24.795 | 24.77 | 563 |
| RCLR | 50.8054▲ | +0.0154 (+0.03%) | 50.8054 | 50.8054 | 213 |
| RCLY | 101.6354▲ | +0.0254 (+0.02%) | 101.6354 | 101.6354 | 6 |
| RCS | 5.25▲ | +0.08 (+1.55%) | 5.36 | 5.1609 | 209,406 |
| RDAG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 347,004 |
| RDIV | 62.97▲ | +0.32 (+0.51%) | 63.50 | 62.81 | 62,062 |
| RDOG | 41.5469▲ | +0.1669 (+0.40%) | 41.87 | 41.46 | 1,951 |
| RDTY | 38.1003▲ | +0.5303 (+1.41%) | 38.18 | 37.775 | 20,757 |
| RDVY | 81.75▲ | +0.66 (+0.81%) | 81.81 | 81.37 | 950,427 |
| REAI | 21.5709▲ | +0.0806 (+0.38%) | 21.5709 | 21.5709 | 8 |
| RECS | 44.16▲ | +0.40 (+0.91%) | 44.255 | 43.79 | 492,382 |
| REET | 28.39▲ | +0.01 (+0.04%) | 28.53 | 28.265 | 2,850,445 |
| REFA | 23.2422▲ | +0.1022 (+0.44%) | 23.2422 | 23.2422 | 11 |
| REG | 80.30▲ | +0.01 (+0.01%) | 80.8137 | 79.45 | 1,551,107 |
| REGS | 11.3826▲ | +0.22 (+1.97%) | 11.39 | 11.30 | 7,862 |
| REIT | 31.1304▼ | -0.0282 (-0.09%) | 31.315 | 31.05 | 44,830 |
| REK | 15.2959▼ | -0.0541 (-0.35%) | 15.38 | 15.28 | 1,981 |
| REMC | 23.1671▲ | +0.1881 (+0.82%) | 23.1671 | 23.1671 | 2 |
| RESM | 24.29▲ | +0.357 (+1.49%) | 24.29 | 24.29 | 6 |
| REVS | 33.445▲ | +0.245 (+0.74%) | 33.47 | 33.3406 | 157,139 |
| REZ | 96.02▼ | -0.09 (-0.09%) | 97.025 | 95.7606 | 34,828 |
| RFAI | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.09 | 600,045 |
| RFCI | 22.07▲ | +0.1097 (+0.50%) | 22.08 | 22.07 | 639 |
| RFDA | 72.4845▲ | +0.5608 (+0.78%) | 72.4845 | 72.12 | 1,771 |
| RFDI | 91.1238▲ | +0.1301 (+0.14%) | 91.22 | 90.85 | 13,134 |
| RFEM | 93.7735▲ | +1.6383 (+1.78%) | 93.81 | 93.0978 | 1,314 |
| RFFC | 75.6468▲ | +0.746 (+1.00%) | 75.6468 | 75.57 | 3,896 |
| RFG | 60.428▲ | +0.7224 (+1.21%) | 60.44 | 59.30 | 11,918 |
| RFI | 11.54▲ | +0.04 (+0.35%) | 11.6691 | 11.51 | 84,900 |
| RFIX | 36.81▼ | -0.5698 (-1.52%) | 37.40 | 36.7501 | 197,240 |
| RFLR | 32.7156▲ | +0.4061 (+1.26%) | 32.7156 | 32.48 | 2,215 |
| RFM | 14.552▼ | -0.018 (-0.12%) | 14.6424 | 14.5518 | 3,121 |
| RFMZ | 13.08▲ | +0.02 (+0.15%) | 13.145 | 13.04 | 61,511 |
| RFV | 149.6637▲ | +0.3234 (+0.22%) | 151.29 | 149.12 | 4,858 |
| RGEF | 35.0907▲ | +0.5607 (+1.62%) | 35.0907 | 35.045 | 1,250 |
| RGLO | 33.37▲ | +0.3493 (+1.06%) | 33.41 | 33.11 | 25,289 |
| RGR | 38.55▲ | +1.38 (+3.71%) | 38.99 | 37.29 | 133,022 |
| RGT | 15.22▲ | +0.10 (+0.66%) | 15.22 | 15.07 | 8,414 |
| RHRX | 21.6703▲ | +0.1876 (+0.87%) | 21.6703 | 21.50 | 5,985 |
| RHTX | 19.8704▲ | +0.3104 (+1.59%) | 19.8704 | 19.75 | 695 |
| RIET | 9.56▼ | -0.01 (-0.10%) | 9.6661 | 9.52 | 67,750 |
| RIFR | 28.7927▼ | -0.0851 (-0.29%) | 28.874 | 28.74 | 3,748 |
| RIGS | 22.67▲ | +0.2047 (+0.91%) | 22.765 | 22.60 | 5,752 |
| RILA | 11.90▲ | +0.08 (+0.68%) | 11.9501 | 11.90 | 3,022 |
| RINF | 32.73▼ | -0.0289 (-0.09%) | 32.785 | 32.73 | 1,193 |
| RINT | 32.5549▲ | +0.0469 (+0.14%) | 32.5549 | 32.42 | 9,343 |
| RISE | 18.5545▲ | +0.1153 (+0.63%) | 18.56 | 18.51 | 708 |
| RISN | 30.82▲ | +0.03 (+0.10%) | 31.035 | 30.82 | 1,539 |
| RISR | 36.53▼ | -0.055 (-0.15%) | 36.625 | 36.50 | 84,700 |
| RITM | 10.06▲ | +0.18 (+1.82%) | 10.14 | 9.9219 | 7,336,125 |
| RIV | 11.35▼ | -0.01 (-0.09%) | 11.45 | 11.35 | 64,572 |
| RJDI | 29.35▲ | +0.09 (+0.31%) | 29.40 | 29.1999 | 26,314 |
| RJMI | 25.0509▲ | +0.0259 (+0.10%) | 25.07 | 25.04 | 4,021 |
| RJVI | 24.825▲ | +0.0346 (+0.14%) | 24.85 | 24.76 | 4,075 |
| RKSG | 28.0825▲ | +0.2725 (+0.98%) | 28.0825 | 28.0825 | 84 |
| RLTY | 15.89▼ | -0.01 (-0.06%) | 16.025 | 15.845 | 78,740 |
| RLY | 35.91▼ | -0.15 (-0.42%) | 35.91 | 35.69 | 253,109 |
| RMCA | 23.94▲ | +0.0248 (+0.10%) | 23.94 | 23.9101 | 318 |
| RMI | 15.695▲ | +0.045 (+0.29%) | 15.7199 | 15.60 | 15,345 |
| RMM | 14.37▲ | +0.04 (+0.28%) | 14.39 | 14.30 | 49,402 |
| RMMZ | 14.83▲ | +0.08 (+0.54%) | 14.8573 | 14.63 | 8,593 |
| RMNY | 24.28 | +0.00 (+0.00%) | 24.28 | 24.27 | 6,441 |
| RMOP | 25.015▼ | -0.035 (-0.14%) | 25.04 | 25.005 | 21,344 |
| RMRC | 25.6563▲ | +0.1563 (+0.61%) | 25.6563 | 25.61 | 120 |
| RMT | 13.87▲ | +0.25 (+1.84%) | 13.8862 | 13.69 | 130,889 |
| RND | 32.526▲ | +0.6448 (+2.02%) | 32.57 | 32.526 | 150 |
| RNEM | 57.2841▲ | +0.0828 (+0.14%) | 57.2841 | 57.2841 | 472 |
| RNGT | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 606 |
| RNP | 20.51▲ | +0.06 (+0.29%) | 20.64 | 20.45 | 115,796 |
| RNST | 43.93▲ | +0.36 (+0.83%) | 44.12 | 42.17 | 369,076 |
| RNTY | 50.2505▲ | +0.2488 (+0.50%) | 50.265 | 49.80 | 3,146 |
| ROBT | 56.3155▲ | +1.2925 (+2.35%) | 56.455 | 55.45 | 65,649 |
| ROCQ | 54.7828▲ | +0.0028 (+0.01%) | 54.885 | 53.93 | 128,637 |
| ROCY | 54.90▲ | +0.16 (+0.29%) | 54.93 | 54.51 | 96,244 |
| RODM | 41.61▼ | -0.02 (-0.05%) | 41.68 | 41.4685 | 41,791 |
| ROE | 42.65▲ | +0.4124 (+0.98%) | 42.71 | 42.22 | 22,305 |
| ROPE | 30.0787▼ | -0.0243 (-0.08%) | 30.1099 | 30.07 | 7,377 |
| ROSC | 56.6272▲ | +0.7553 (+1.35%) | 56.67 | 56.20 | 1,821 |
| ROUS | 67.18▲ | +0.38 (+0.57%) | 67.22 | 66.815 | 43,024 |
| RPAR | 21.78▲ | +0.0608 (+0.28%) | 21.87 | 21.78 | 11,290 |
| RPV | 119.88▲ | +0.94 (+0.79%) | 119.90 | 119.17 | 328,322 |
| RQI | 12.55▼ | -0.03 (-0.24%) | 12.68 | 12.5401 | 601,240 |