Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQWZ | 29.0168▼ | -0.0794 (-0.27%) | 29.09 | 29.0168 | 3,479 |
| QQXT | 103.8565▲ | +0.0171 (+0.02%) | 103.95 | 103.83 | 11,156 |
| QRED | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QRMI | 15.325▲ | +0.01 (+0.07%) | 15.3464 | 15.31 | 1,926 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 75 |
| QSIX | 43.1204▼ | -0.0728 (-0.17%) | 43.23 | 43.0934 | 399 |
| QSR | 77.64▲ | +1.05 (+1.37%) | 77.73 | 76.71 | 2,049,581 |
| QTPI | 25.44▼ | -0.04 (-0.16%) | 25.52 | 25.36 | 6,031 |
| QTR | 34.5872▼ | -0.0597 (-0.17%) | 35.05 | 34.5872 | 361 |
| QUIZ | 29.961▼ | -0.0494 (-0.16%) | 30.08 | 29.9201 | 10,597 |
| QUMS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 20,967 |
| QUS | 195.56▼ | -0.57 (-0.29%) | 195.9899 | 195.50 | 21,709 |
| QUSA | 18.41▼ | -0.179 (-0.96%) | 18.5499 | 18.41 | 21,959 |
| QVML | 46.0098▼ | -0.0779 (-0.17%) | 46.17 | 45.995 | 8,325 |
| QVMM | 36.71▲ | +0.0711 (+0.19%) | 36.71 | 36.695 | 2,036 |
| QVMS | 35.4165▲ | +0.1742 (+0.49%) | 35.4165 | 35.01 | 384 |
| QVMT | 67.5079▲ | +0.4425 (+0.66%) | 67.5438 | 67.375 | 5,336 |
| QWLD | 159.45▼ | -0.3305 (-0.21%) | 159.45 | 159.45 | 400 |
| QXQ | 32.4588▼ | -0.0624 (-0.19%) | 32.65 | 32.37 | 13,454 |
| QYLD | 18.21▲ | +0.02 (+0.11%) | 18.21 | 18.19 | 3,292,795 |
| QYLG | 29.94▲ | +0.0153 (+0.05%) | 29.96 | 29.8401 | 21,757 |
| RA | 12.77▲ | +0.02 (+0.16%) | 12.7985 | 12.73 | 119,128 |
| RAA | 30.2941▲ | +0.0077 (+0.03%) | 30.32 | 30.2538 | 45,148 |
| RAAA | 25.035▲ | +0.0153 (+0.06%) | 25.0899 | 25.025 | 3,716 |
| RAAR | 51.18▲ | +0.0302 (+0.06%) | 51.40 | 51.18 | 424 |
| RAAX | 41.53▲ | +0.415 (+1.01%) | 41.54 | 41.20 | 218,922 |
| RAAY | 102.405▲ | +0.0563 (+0.06%) | 102.405 | 102.405 | 6 |
| RAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| RAFE | 50.14 | +0.00 (+0.00%) | 50.16 | 50.03 | 6,675 |
| RAMP | 37.85▼ | -0.07 (-0.18%) | 37.95 | 37.82 | 874,772 |
| RANG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.74 | 1,412 |
| RAUS | 30.4169▼ | -0.0507 (-0.17%) | 30.4575 | 30.4169 | 249 |
| RAVI | 75.2694▲ | +0.0154 (+0.02%) | 75.285 | 75.25 | 58,629 |
| RBIL | 49.995▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 13,517 |
| RBLD | 90.235▲ | +0.3096 (+0.34%) | 90.37 | 90.1887 | 1,567 |
| RCGE | 31.6532▲ | +0.0582 (+0.18%) | 31.6532 | 31.6532 | 6 |
| RCLO | 25.03▼ | -0.04 (-0.16%) | 25.0599 | 25.03 | 870 |
| RCLR | 51.305▼ | -0.075 (-0.15%) | 51.3172 | 51.305 | 445 |
| RCLY | 102.645▼ | -0.085 (-0.08%) | 102.645 | 102.645 | 6 |
| RCS | 5.30▲ | +0.03 (+0.57%) | 5.30 | 5.2301 | 97,874 |
| RDAG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.375 | 2,501 |
| RDIV | 63.70▲ | +0.32 (+0.50%) | 63.7262 | 63.41 | 46,594 |
| RDOG | 40.93▼ | -0.1605 (-0.39%) | 41.38 | 40.93 | 500 |
| RDTY | 38.285▲ | +0.195 (+0.51%) | 38.34 | 38.18 | 7,072 |
| RDVY | 83.85▼ | -0.03 (-0.04%) | 83.9117 | 83.50 | 810,020 |
| REAI | 21.9471▲ | +0.0959 (+0.44%) | 21.9471 | 21.9471 | 8 |
| RECS | 45.67▲ | +0.05 (+0.11%) | 45.78 | 45.615 | 486,176 |
| REET | 28.14▲ | +0.05 (+0.18%) | 28.1901 | 28.0655 | 2,141,840 |
| REFA | 23.8734▼ | -0.0547 (-0.23%) | 23.8734 | 23.8734 | 8 |
| REG | 76.71▼ | -0.15 (-0.20%) | 77.22 | 76.64 | 645,170 |
| REGS | 11.76▼ | -0.0502 (-0.43%) | 11.80 | 11.74 | 25,677 |
| REIT | 30.7937▲ | +0.0817 (+0.27%) | 30.80 | 30.60 | 4,367 |
| REK | 15.3122▼ | -0.0278 (-0.18%) | 15.3122 | 15.295 | 1,589 |
| REMC | 23.8037▲ | +0.0397 (+0.17%) | 23.8037 | 23.8037 | 58 |
| RESM | 24.964▲ | +0.1072 (+0.43%) | 24.964 | 24.964 | 100 |
| REVS | 34.06▲ | +0.0558 (+0.16%) | 34.13 | 34.02 | 11,547 |
| REZ | 95.4142▲ | +0.2542 (+0.27%) | 95.70 | 95.091 | 32,868 |
| RFAI | 11.09▲ | +0.015 (+0.14%) | 11.09 | 11.00 | 2,243 |
| RFAM | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 2,996 |
| RFCI | 22.09▼ | -0.025 (-0.11%) | 22.09 | 22.07 | 3,244 |
| RFDA | 74.0636▲ | +0.1209 (+0.16%) | 74.065 | 74.03 | 2,830 |
| RFDI | 92.6917▲ | +0.0833 (+0.09%) | 93.0093 | 92.60 | 5,917 |
| RFEM | 97.26▼ | -0.1414 (-0.15%) | 97.45 | 97.105 | 3,818 |
| RFFC | 77.2331▼ | -0.2357 (-0.30%) | 77.36 | 77.2331 | 124 |
| RFG | 64.1514▲ | +0.5222 (+0.82%) | 64.20 | 63.81 | 30,801 |
| RFI | 11.51▼ | -0.04 (-0.35%) | 11.5634 | 11.50 | 73,959 |
| RFIX | 35.29▼ | -0.51 (-1.42%) | 36.00 | 35.09 | 340,789 |
| RFLR | 33.46▲ | +0.07 (+0.21%) | 33.46 | 33.3501 | 13,360 |
| RFM | 14.76▼ | -0.1384 (-0.93%) | 14.9232 | 14.73 | 14,383 |
| RFMZ | 13.40▲ | +0.01 (+0.07%) | 13.48 | 13.21 | 135,084 |
| RFV | 152.623▲ | +0.3832 (+0.25%) | 153.30 | 152.41 | 5,889 |
| RGEF | 35.7599▲ | +0.1099 (+0.31%) | 35.7599 | 35.74 | 497 |
| RGLO | 33.95▼ | -0.0519 (-0.15%) | 34.13 | 33.86 | 30,975 |
| RGR | 37.67▲ | +0.07 (+0.19%) | 37.68 | 37.0964 | 74,013 |
| RGT | 15.35 | +0.00 (+0.00%) | 15.47 | 15.31 | 17,820 |
| RHRX | 22.1857▼ | -0.0458 (-0.21%) | 22.31 | 22.1096 | 1,091 |
| RHTX | 20.575▲ | +0.012 (+0.06%) | 20.575 | 20.575 | 45 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| RIET | 9.56▼ | -0.005 (-0.05%) | 9.6126 | 9.53 | 46,850 |
| RIFR | 28.83 | +0.00 (+0.00%) | 28.90 | 28.819 | 7,896 |
| RIGS | 22.60▼ | -0.0499 (-0.22%) | 22.6422 | 22.5501 | 2,407 |
| RILA | 12.49▼ | -0.1411 (-1.12%) | 12.5899 | 12.49 | 3,745 |
| RINF | 32.7486▲ | +0.0823 (+0.25%) | 32.7486 | 32.71 | 469 |
| RINT | 33.325▲ | +0.025 (+0.08%) | 33.4113 | 33.26 | 15,249 |
| RISE | 18.545▼ | -0.0908 (-0.49%) | 18.545 | 18.545 | 31 |
| RISN | 31.6199▼ | -0.222 (-0.70%) | 31.66 | 31.60 | 3,821 |
| RISR | 36.83▲ | +0.11 (+0.30%) | 36.9499 | 36.71 | 84,031 |
| RIV | 11.11▼ | -0.13 (-1.16%) | 11.252 | 10.99 | 213,673 |
| RJDI | 29.9776▼ | -0.0324 (-0.11%) | 29.99 | 29.90 | 19,526 |
| RJMI | 25.205▼ | -0.05 (-0.20%) | 25.205 | 25.20 | 7,926 |
| RJVI | 24.8915▼ | -0.0485 (-0.19%) | 24.93 | 24.89 | 1,236 |
| RKSG | 28.8466▼ | -0.0593 (-0.21%) | 28.8466 | 28.81 | 636 |
| RLTY | 15.81▲ | +0.07 (+0.44%) | 15.84 | 15.72 | 29,358 |
| RLY | 36.825▲ | +0.165 (+0.45%) | 36.8496 | 36.62 | 94,896 |
| RMBI | 15.92▼ | -0.07 (-0.44%) | 16.105 | 15.92 | 20,575 |
| RMCA | 24.09▼ | -0.08 (-0.33%) | 24.15 | 24.09 | 2,275 |
| RMI | 15.71▼ | -0.07 (-0.44%) | 15.78 | 15.5101 | 5,669 |
| RMM | 14.46▼ | -0.05 (-0.34%) | 14.605 | 14.42 | 21,436 |
| RMMZ | 14.74▼ | -0.09 (-0.61%) | 14.83 | 14.74 | 12,592 |
| RMNY | 24.44▼ | -0.0291 (-0.12%) | 24.49 | 24.44 | 1,487 |