Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFLD | 19.20 | +0.00 (+0.00%) | 19.20 | 19.14 | 36,600 |
| PFM | 56.43▲ | +0.27 (+0.48%) | 56.44 | 56.22 | 5,700 |
| PFO | 8.565▲ | +0.005 (+0.06%) | 8.61 | 8.55 | 24,532 |
| PFOE | 22.555▼ | -0.0954 (-0.42%) | 22.66 | 22.555 | 10,585 |
| PFRL | 49.416▼ | -0.014 (-0.03%) | 49.45 | 49.36 | 18,400 |
| PFXF | 17.50▼ | -0.16 (-0.91%) | 17.66 | 17.48 | 561,822 |
| PG | 153.20▲ | +1.97 (+1.30%) | 153.25 | 150.95 | 6,220,300 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.86 | 10.79 | 3 |
| PGC | 43.60▲ | +0.23 (+0.53%) | 43.9701 | 43.36 | 98,902 |
| PGF | 12.57▼ | -0.08 (-0.63%) | 12.64 | 12.57 | 106,500 |
| PGHY | 19.04▼ | -0.01 (-0.05%) | 19.13 | 19.02 | 26,400 |
| PGP | 8.21▼ | -0.04 (-0.48%) | 8.40 | 8.18 | 22,421 |
| PGR | 220.28▲ | +2.85 (+1.31%) | 220.8393 | 218.30 | 1,864,095 |
| PGRI | 26.1004▼ | -0.1414 (-0.54%) | 26.1004 | 26.1004 | 27 |
| PGRO | 48.9312▼ | -0.2699 (-0.55%) | 49.03 | 48.91 | 7,727 |
| PGX | 9.95▼ | -0.06 (-0.60%) | 10.02 | 9.94 | 6,509,800 |
| PHDG | 41.8468▼ | -0.0428 (-0.10%) | 42.0599 | 41.71 | 1,303 |
| PHO | 68.79▲ | +0.20 (+0.29%) | 69.08 | 68.47 | 40,400 |
| PHYL | 33.65▲ | +0.01 (+0.03%) | 33.69 | 33.61 | 144,455 |
| PICB | 22.10▼ | -0.06 (-0.27%) | 22.15 | 22.10 | 53,600 |
| PID | 21.74▲ | +0.03 (+0.14%) | 21.78 | 21.71 | 64,800 |
| PIM | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.99 | 71,463 |
| PINK | 38.48▼ | -0.047 (-0.12%) | 38.61 | 38.30 | 25,700 |
| PIO | 44.53▲ | +0.04 (+0.09%) | 44.63 | 44.43 | 3,500 |
| PIZ | 50.79▼ | -0.17 (-0.33%) | 50.99 | 50.70 | 26,100 |
| PJFG | 123.2157▼ | -0.721 (-0.58%) | 123.55 | 123.10 | 3,011 |
| PJFV | 101.96▲ | +0.24 (+0.24%) | 102.69 | 101.84 | 168,700 |
| PJP | 123.44▲ | +0.56 (+0.46%) | 123.61 | 123.33 | 11,900 |
| PK | 15.17 | +0.00 (+0.00%) | 15.31 | 15.01 | 3,067,132 |
| PKBK | 32.49▲ | +0.30 (+0.93%) | 32.73 | 32.28 | 28,722 |
| PKW | 147.90▲ | +0.50 (+0.34%) | 148.54 | 147.52 | 22,900 |
| PLBC | 61.81▲ | +0.85 (+1.39%) | 62.45 | 60.96 | 71,866 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 29 |
| PLUS | 94.90▲ | +1.60 (+1.71%) | 95.14 | 91.67 | 225,400 |
| PLYY | 8.18 | +0.00 (+0.00%) | 8.18 | 8.17 | 1,625 |
| PM | 202.00▲ | +0.81 (+0.40%) | 202.77 | 200.50 | 3,527,400 |
| PMBS | 46.2615▼ | -0.0162 (-0.04%) | 46.2738 | 46.15 | 99,878 |
| PMIO | 48.77▲ | +0.02 (+0.04%) | 48.85 | 48.7366 | 3,396 |
| PMMF | 100.29 | +0.00 (+0.00%) | 100.31 | 100.29 | 70,400 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 2,576 |
| POLE | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.74 | 133 |
| POWA | 88.85▲ | +0.26 (+0.29%) | 88.92 | 88.73 | 2,300 |
| POWR | 25.49▲ | +0.02 (+0.08%) | 25.60 | 25.35 | 141,900 |
| PPH | 110.70▲ | +0.21 (+0.19%) | 110.94 | 110.32 | 442,200 |
| PPI | 20.399▼ | -0.01 (-0.05%) | 20.49 | 20.39 | 26,800 |
| PPT | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 95,213 |
| PPTY | 31.7283▲ | +0.1753 (+0.56%) | 31.7283 | 31.57 | 5,166 |
| PQAP | 33.20▼ | -0.035 (-0.11%) | 33.21 | 33.20 | 3,838 |
| PQDI | 18.63▲ | +0.02 (+0.11%) | 18.68 | 18.60 | 86,100 |
| PQJA | 32.98▼ | -0.025 (-0.08%) | 32.99 | 32.96 | 4,971 |
| PQJL | 31.925▼ | -0.173 (-0.54%) | 31.925 | 31.90 | 5,214 |
| PQNT | 22.61▼ | -1.02 (-4.32%) | 22.74 | 22.60 | 18,146 |
| PQOC | 32.572▼ | -0.163 (-0.50%) | 32.59 | 32.56 | 10,061 |
| PQUS | 29.05▼ | -0.03 (-0.10%) | 29.09 | 29.0061 | 20,134 |
| PRAB | 24.67▼ | -0.005 (-0.02%) | 24.67 | 24.67 | 10 |
| PRAE | 42.366▼ | -0.1574 (-0.37%) | 42.366 | 42.366 | 127 |
| PRAY | 35.034▼ | -0.251 (-0.71%) | 35.251 | 35.034 | 10,200 |
| PRCS | 29.3251▲ | +0.0701 (+0.24%) | 29.3251 | 29.24 | 2,356 |
| PREF | 18.31 | +0.00 (+0.00%) | 18.34 | 18.30 | 275,382 |
| PRF | 55.75▲ | +0.21 (+0.38%) | 55.78 | 55.66 | 427,000 |
| PRFD | 48.81▲ | +0.055 (+0.11%) | 48.85 | 48.7792 | 7,181 |
| PRFZ | 52.92▼ | -0.24 (-0.45%) | 53.13 | 52.91 | 187,400 |
| PRIV | 24.00 | +0.00 (+0.00%) | 24.00 | 23.96 | 5,800 |
| PRIZ | 24.635▼ | -0.005 (-0.02%) | 25.43 | 24.635 | 1,367 |
| PRMR | 29.14▼ | -0.1051 (-0.36%) | 29.19 | 29.09 | 10,487 |
| PROV | 18.15▼ | -0.11 (-0.60%) | 18.37 | 18.08 | 16,000 |
| PRSD | 24.68▼ | -0.01 (-0.04%) | 24.69 | 24.65 | 12,124 |
| PRTO | 27.285▼ | -0.094 (-0.34%) | 27.285 | 27.285 | 18 |
| PRU | 113.39▲ | +0.30 (+0.27%) | 114.32 | 113.09 | 1,208,900 |
| PRVS | 32.73▲ | +0.0879 (+0.27%) | 32.80 | 32.66 | 5,037 |
| PRXG | 41.4726▼ | -0.1674 (-0.40%) | 41.54 | 41.4726 | 4,937 |
| PRXI | 24.6634▼ | -0.0666 (-0.27%) | 24.6634 | 24.6634 | 7 |
| PRXV | 35.48▲ | +0.17 (+0.48%) | 35.48 | 35.44 | 2,220 |
| PSBD | 9.72▲ | +0.10 (+1.04%) | 9.815 | 9.61 | 103,609 |
| PSC | 67.68▼ | -0.02 (-0.03%) | 67.93 | 67.601 | 84,113 |
| PSCD | 107.581▲ | +0.0266 (+0.02%) | 107.581 | 107.581 | 11 |
| PSCF | 61.0806▲ | +0.1962 (+0.32%) | 61.26 | 61.0806 | 2,054 |
| PSCH | 52.65▲ | +0.33 (+0.63%) | 52.65 | 52.41 | 7,900 |
| PSCM | 94.1693▼ | -0.4525 (-0.48%) | 94.58 | 94.1693 | 933 |
| PSCT | 80.68▼ | -1.77 (-2.15%) | 82.04 | 80.62 | 16,900 |
| PSCU | 59.4643▲ | +0.0404 (+0.07%) | 59.4643 | 59.35 | 685 |
| PSET | 80.3642▲ | +0.1125 (+0.14%) | 80.49 | 80.35 | 6,576 |
| PSF | 17.99▼ | -0.20 (-1.10%) | 18.2289 | 17.99 | 54,755 |
| PSK | 27.91▼ | -0.18 (-0.64%) | 28.06 | 27.91 | 92,600 |
| PSL | 111.368▲ | +0.7992 (+0.72%) | 111.42 | 110.57 | 2,424 |
| PSO | 17.22▲ | +0.25 (+1.47%) | 17.25 | 17.08 | 583,900 |
| PSQA | 20.61▼ | -0.05 (-0.24%) | 20.61 | 20.55 | 40,243 |
| PSQO | 20.5425▼ | -0.0175 (-0.09%) | 20.59 | 20.54 | 15,744 |
| PSR | 98.62▲ | +0.9067 (+0.93%) | 98.62 | 98.62 | 400 |
| PST | 25.226▲ | +0.001 (+0.00%) | 25.28 | 25.12 | 2,343 |
| PSTL | 22.87▲ | +0.11 (+0.48%) | 22.88 | 22.34 | 122,576 |
| PSTP | 37.85▲ | +0.04 (+0.11%) | 37.90 | 37.81 | 6,094 |
| PSTR | 31.6222▲ | +0.0086 (+0.03%) | 31.68 | 31.53 | 3,263 |
| PSUS | 37.73▼ | -0.03 (-0.08%) | 37.90 | 37.5044 | 143,314 |
| PTA | 16.96▼ | -0.17 (-0.99%) | 17.20 | 16.96 | 227,771 |
| PTBD | 18.455▲ | +0.025 (+0.14%) | 18.48 | 18.44 | 10,800 |
| PTH | 58.38▼ | -0.38 (-0.65%) | 58.53 | 57.95 | 23,600 |
| PTIN | 36.056▼ | -0.208 (-0.57%) | 36.12 | 36.035 | 10,500 |
| PTL | 276.48▼ | -2.011 (-0.72%) | 278.54 | 276.333 | 15,000 |
| PTNQ | 89.951▼ | -0.639 (-0.71%) | 90.50 | 89.835 | 34,200 |