Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDSI | 51.505▼ | -0.245 (-0.47%) | 51.5199 | 51.47 | 15,708 |
| SDTY | 42.3216▼ | -0.3705 (-0.87%) | 42.42 | 42.00 | 6,150 |
| SDVY | 41.03▼ | -0.61 (-1.46%) | 41.45 | 40.74 | 1,771,334 |
| SDY | 152.38▼ | -1.87 (-1.21%) | 153.39 | 151.66 | 218,732 |
| SECR | 25.93▼ | -0.0785 (-0.30%) | 25.97 | 25.90 | 4,903 |
| SEE | 41.98▼ | -0.05 (-0.12%) | 42.01 | 41.98 | 1,864,111 |
| SEF | 32.99▲ | +0.2091 (+0.64%) | 33.19 | 32.69 | 32,500 |
| SEIE | 33.5352▼ | -0.7633 (-2.23%) | 33.88 | 33.11 | 69,644 |
| SEIS | 28.6186▼ | -0.5947 (-2.04%) | 29.08 | 28.37 | 40,947 |
| SEIX | 23.0905▲ | +0.0305 (+0.13%) | 23.12 | 23.07 | 60,423 |
| SELF | 5.13▼ | -0.02 (-0.39%) | 5.184 | 5.05 | 18,973 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.28 | 16.22 | 3,680,000 |
| SEMG | 25.6138▼ | -0.0013 (-0.01%) | 25.63 | 25.4301 | 28,065 |
| SEMI | 30.52▼ | -0.01 (-0.03%) | 30.6923 | 30.04 | 11,235 |
| SEMR | 11.95▲ | +0.01 (+0.08%) | 11.95 | 11.93 | 873,005 |
| SEPI | 25.98▼ | -0.08 (-0.31%) | 26.0399 | 25.77 | 28,150 |
| SFBC | 42.02▼ | -0.70 (-1.64%) | 42.85 | 42.00 | 5,615 |
| SFGV | 33.8707▼ | -0.5693 (-1.65%) | 33.8707 | 33.675 | 8,703 |
| SFLO | 30.4629▼ | -0.1696 (-0.55%) | 30.7799 | 30.3088 | 63,662 |
| SFLR | 36.70▼ | -0.15 (-0.41%) | 36.86 | 36.4301 | 142,291 |
| SFY | 131.13▼ | -0.41 (-0.31%) | 131.665 | 129.785 | 24,185 |
| SFYF | 53.51▼ | -0.09 (-0.17%) | 53.58 | 53.09 | 2,676 |
| SGC | 10.54▲ | +0.31 (+3.03%) | 10.59 | 10.10 | 59,420 |
| SGLC | 38.76▲ | +0.05 (+0.13%) | 38.81 | 38.5116 | 11,497 |
| SGOV | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 16,015,182 |
| SGVT | 100.48 | +0.00 (+0.00%) | 100.49 | 100.48 | 120,310 |
| SH | 36.38▲ | +0.21 (+0.58%) | 36.68 | 36.16 | 22,398,700 |
| SHE | 133.13▼ | -0.8136 (-0.61%) | 133.7523 | 132.0854 | 3,335 |
| SHM | 48.19 | +0.00 (+0.00%) | 48.23 | 48.165 | 240,594 |
| SHO | 9.58▼ | -0.13 (-1.34%) | 9.70 | 9.53 | 1,235,400 |
| SHRT | 7.32▲ | +0.1501 (+2.09%) | 7.40 | 7.28 | 4,264 |
| SHRY | 44.893▼ | -0.2767 (-0.61%) | 44.893 | 44.80 | 200 |
| SHUS | 48.201▼ | -0.5284 (-1.08%) | 48.201 | 48.201 | 100 |
| SHV | 110.13▲ | +0.02 (+0.02%) | 110.13 | 110.12 | 2,205,503 |
| SHY | 82.69▼ | -0.06 (-0.07%) | 82.71 | 82.66 | 7,174,504 |
| SHYG | 42.43▼ | -0.15 (-0.35%) | 42.52 | 42.405 | 1,490,298 |
| SHYL | 44.507▼ | -0.053 (-0.12%) | 44.61 | 44.485 | 26,346 |
| SIFI | 43.819▼ | -0.13 (-0.30%) | 43.83 | 43.819 | 112 |
| SIGA | 6.24▼ | -0.13 (-2.04%) | 6.495 | 6.23 | 734,894 |
| SIHY | 45.05▼ | -0.209 (-0.46%) | 45.35 | 45.05 | 59,134 |
| SIMA | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 865 |
| SIMS | 43.72▼ | -0.7882 (-1.77%) | 43.73 | 43.45 | 700 |
| SIO | 26.09▼ | -0.0229 (-0.09%) | 26.17 | 26.00 | 12,915 |
| SIXA | 53.69▼ | -0.51 (-0.94%) | 53.87 | 53.30 | 9,529 |
| SIXG | 67.5687▼ | -1.2624 (-1.83%) | 68.4639 | 66.595 | 17,340 |
| SIXH | 42.7824▼ | -0.2895 (-0.67%) | 42.87 | 42.705 | 18,635 |
| SIXL | 39.0323▼ | -0.467 (-1.18%) | 39.27 | 38.85 | 3,146 |
| SIXS | 53.6068▼ | -1.0247 (-1.88%) | 53.6068 | 53.56 | 14,536 |
| SIZE | 166.14▼ | -1.81 (-1.08%) | 166.81 | 165.73 | 2,437 |
| SJB | 15.40▲ | +0.08 (+0.52%) | 15.40 | 15.34 | 402,180 |
| SJCP | 25.37▼ | -0.01 (-0.04%) | 25.37 | 25.37 | 100 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.53 | 25.53 | 14 |
| SJNK | 25.05▼ | -0.08 (-0.32%) | 25.11 | 25.04 | 4,430,489 |
| SKOR | 49.06▼ | -0.08 (-0.16%) | 49.07 | 48.995 | 159,016 |
| SKYW | 95.36▼ | -5.00 (-4.98%) | 98.93 | 94.57 | 309,582 |
| SLDR | 50.105▼ | -0.05 (-0.10%) | 50.105 | 50.09 | 12,412 |
| SLNZ | 45.2288▼ | -0.0462 (-0.10%) | 45.28 | 45.2288 | 686 |
| SLQD | 50.66▼ | -0.035 (-0.07%) | 50.6685 | 50.625 | 422,290 |
| SLRC | 14.58▼ | -0.17 (-1.15%) | 14.895 | 14.55 | 248,856 |
| SLYG | 99.59▼ | -1.97 (-1.94%) | 101.10 | 98.68 | 169,800 |
| SLYV | 97.16▼ | -1.46 (-1.48%) | 98.30 | 96.4799 | 216,837 |
| SMAP | 25.4493▼ | -0.633 (-2.43%) | 25.4493 | 25.345 | 1,152 |
| SMBC | 62.43▼ | -0.97 (-1.53%) | 64.05 | 61.88 | 58,923 |
| SMBS | 25.78▼ | -0.03 (-0.12%) | 25.78 | 25.739 | 375,900 |
| SMCF | 34.7115▼ | -0.42 (-1.20%) | 34.7115 | 34.7115 | 12 |
| SMCO | 28.0491▼ | -0.5842 (-2.04%) | 28.405 | 27.895 | 7,616 |
| SMDX | 24.2779▼ | -0.3836 (-1.56%) | 24.33 | 24.2779 | 299 |
| SMHX | 37.85▼ | -0.09 (-0.24%) | 38.485 | 37.33 | 195,993 |
| SMIG | 30.79▼ | -0.35 (-1.12%) | 31.00 | 30.655 | 132,768 |
| SMIZ | 38.42▼ | -0.59 (-1.51%) | 38.71 | 38.0717 | 31,054 |
| SMLF | 77.36▼ | -1.35 (-1.72%) | 78.54 | 76.66 | 245,300 |
| SMLL | 19.99▼ | -0.2763 (-1.36%) | 19.99 | 19.96 | 200 |
| SMLV | 140.223▼ | -2.349 (-1.65%) | 141.55 | 139.52 | 3,152 |
| SMMU | 50.66▼ | -0.01 (-0.02%) | 50.66 | 50.60 | 121,400 |
| SMOG | 134.92▼ | -2.557 (-1.86%) | 135.79 | 133.68 | 1,000 |
| SMOM | 26.0067▼ | -0.1759 (-0.67%) | 26.0729 | 25.81 | 2,736 |
| SMOX | 27.1551▼ | -0.5004 (-1.81%) | 27.24 | 26.921 | 5,052 |
| SMRI | 36.4536▼ | -0.0724 (-0.20%) | 36.555 | 36.28 | 47,191 |
| SMTH | 26.13▼ | -0.08 (-0.31%) | 26.16 | 26.115 | 245,940 |
| SNA | 382.27▼ | -1.23 (-0.32%) | 382.57 | 377.33 | 455,500 |
| SNFCA | 9.155▼ | -0.165 (-1.77%) | 9.25 | 9.05 | 8,694 |
| SNPE | 62.33▼ | -0.49 (-0.78%) | 62.68 | 61.76 | 1,290,344 |
| SNSR | 38.6563▼ | -0.5831 (-1.49%) | 39.32 | 38.30 | 18,333 |
| SNY | 45.00▼ | -1.22 (-2.64%) | 45.34 | 44.71 | 4,471,400 |
| SOCA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 392 |
| SOFR | 100.19▲ | +0.035 (+0.03%) | 100.25 | 100.17 | 5,717 |
| SOR | 47.12▼ | -0.72 (-1.51%) | 48.88 | 47.05 | 4,500 |
| SOUL | 10.29 | +0.00 (+0.00%) | 10.29 | 10.23 | 51,177 |
| SOVF | 28.43▼ | -0.0217 (-0.08%) | 28.52 | 28.32 | 6,641 |
| SOYB | 24.00▲ | +0.21 (+0.88%) | 24.05 | 23.81 | 57,900 |
| SPAB | 25.85▼ | -0.07 (-0.27%) | 25.8686 | 25.82 | 2,358,259 |
| SPBC | 43.5871▼ | -0.5449 (-1.23%) | 43.83 | 43.45 | 2,795 |
| SPBO | 29.36▼ | -0.12 (-0.41%) | 29.3772 | 29.305 | 636,843 |
| SPCT | 27.2247▼ | -0.3604 (-1.31%) | 27.41 | 27.11 | 5,991 |
| SPD | 38.52▼ | -0.1523 (-0.39%) | 38.52 | 38.32 | 2,649 |
| SPDG | 43.52▼ | -0.53 (-1.20%) | 43.83 | 43.39 | 2,365 |
| SPDN | 9.53▲ | +0.05 (+0.53%) | 9.62 | 9.4801 | 90,356,965 |
| SPDV | 37.86▼ | -0.149 (-0.39%) | 37.995 | 37.74 | 12,645 |
| SPDW | 46.80▼ | -1.09 (-2.28%) | 47.3759 | 46.29 | 5,422,369 |
| SPE | 14.64▼ | -0.13 (-0.88%) | 14.83 | 14.53 | 53,000 |