Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.32▼ | -0.26 (-0.24%) | 106.38 | 106.26 | 573,915 |
| SUPL | 45.5758▼ | -0.4232 (-0.92%) | 45.7599 | 45.5758 | 198 |
| SURE | 137.1837▼ | -0.2393 (-0.17%) | 137.1837 | 137.1837 | 60 |
| SUSA | 146.32▲ | +0.37 (+0.25%) | 146.95 | 146.32 | 33,625 |
| SUSB | 24.98▼ | -0.085 (-0.34%) | 25.0078 | 24.965 | 156,408 |
| SUSC | 23.075▼ | -0.0415 (-0.18%) | 23.1388 | 23.0441 | 240,820 |
| SVAC | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 68,750 |
| SVCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| SWAN | 32.9894▲ | +0.0924 (+0.28%) | 33.1899 | 32.9894 | 13,907 |
| SWP | 28.6116▼ | -0.0062 (-0.02%) | 28.69 | 28.58 | 47,082 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.07 | 6.02 | 43,807 |
| SXQG | 31.7961▲ | +0.1357 (+0.43%) | 32.05 | 31.7961 | 242 |
| SYFI | 35.76▼ | -0.145 (-0.40%) | 35.83 | 35.7359 | 65,089 |
| SYZ | 29.0167▲ | +0.1479 (+0.51%) | 29.04 | 28.90 | 14,491 |
| SZNE | 38.2381▼ | -0.0447 (-0.12%) | 38.37 | 38.2381 | 4,183 |
| SZZL | 10.30 | +0.00 (+0.00%) | 10.305 | 10.295 | 75,219 |
| TABD | 25.02▲ | +0.0538 (+0.22%) | 25.11 | 25.0099 | 5,374 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACK | 30.90▼ | -0.1486 (-0.48%) | 31.11 | 30.90 | 17,932 |
| TACO | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 5,631 |
| TACU | 26.2801▲ | +0.0875 (+0.33%) | 26.395 | 26.2799 | 5,303 |
| TAFI | 25.145▼ | -0.055 (-0.22%) | 25.16 | 25.13 | 288,991 |
| TAFL | 24.97▼ | -0.0757 (-0.30%) | 25.03 | 24.91 | 13,374 |
| TAFM | 25.43▼ | -0.03 (-0.12%) | 25.48 | 25.41 | 185,935 |
| TAGG | 42.52▲ | +0.04 (+0.09%) | 42.5891 | 42.485 | 76,133 |
| TAGS | 25.44▲ | +0.26 (+1.03%) | 25.53 | 25.30 | 66,088 |
| TALV | 26.8636▼ | -0.0618 (-0.23%) | 26.8636 | 26.8636 | 60 |
| TAVI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 61 |
| TAX | 29.5976▲ | +0.0013 (+0.00%) | 29.5976 | 29.5976 | 48 |
| TAXE | 51.06▼ | -0.009 (-0.02%) | 51.113 | 50.97 | 14,036 |
| TAXF | 50.4559▼ | -0.0092 (-0.02%) | 50.64 | 50.45 | 25,990 |
| TAXI | 51.12▼ | -0.1088 (-0.21%) | 51.16 | 51.11 | 8,594 |
| TAXM | 50.1252▼ | -0.1348 (-0.27%) | 50.17 | 50.1252 | 2,616 |
| TAXS | 50.19▼ | -0.0089 (-0.02%) | 50.20 | 50.18 | 15,988 |
| TAXT | 51.381▼ | -0.1294 (-0.25%) | 51.45 | 51.381 | 3,894 |
| TAXX | 50.5605▼ | -0.0795 (-0.16%) | 50.58 | 50.55 | 30,085 |
| TBF | 24.52▼ | -0.07 (-0.28%) | 24.5694 | 24.38 | 119,527 |
| TBFC | 29.0756▲ | +0.0036 (+0.01%) | 29.09 | 29.071 | 11,503 |
| TBFG | 31.7432▼ | -0.0105 (-0.03%) | 31.77 | 31.73 | 32,227 |
| TBG | 36.15▲ | +0.01 (+0.03%) | 36.26 | 36.10 | 39,283 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.85 | 2,190,242 |
| TBLD | 21.83▲ | +0.03 (+0.14%) | 22.02 | 21.5275 | 52,631 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.60 | 590,471 |
| TBT | 35.77▼ | -0.21 (-0.58%) | 35.91 | 35.35 | 320,616 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.81 | 49.77 | 130,410 |
| TBX | 28.24▼ | -0.0261 (-0.09%) | 28.26 | 28.15 | 10,450 |
| TCAF | 39.33▲ | +0.05 (+0.13%) | 39.65 | 39.33 | 791,289 |
| TCAL | 22.44▼ | -0.06 (-0.27%) | 22.62 | 22.4056 | 108,163 |
| TCPB | 50.745▲ | +0.0625 (+0.12%) | 50.84 | 50.70 | 17,466 |
| TDAC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 102 |
| TDI | 44.08▼ | -0.1945 (-0.44%) | 44.415 | 44.06 | 44,111 |
| TDSB | 24.8059▲ | +0.0078 (+0.03%) | 24.83 | 24.8059 | 3,492 |
| TDSC | 27.1859▲ | +0.0005 (+0.00%) | 27.225 | 27.1859 | 5,667 |
| TDTF | 24.27▼ | -0.09 (-0.37%) | 24.30 | 24.255 | 103,760 |
| TDTT | 24.335▼ | -0.105 (-0.43%) | 24.35 | 24.31 | 60,728 |
| TDVG | 47.09▼ | -0.17 (-0.36%) | 47.52 | 47.09 | 40,519 |
| TDWD | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| TEMD | 24.91▼ | -0.1311 (-0.52%) | 24.91 | 24.91 | 100 |
| TEQI | 48.7124▼ | -0.0876 (-0.18%) | 48.85 | 48.69 | 7,930 |
| TEXN | 32.1354▲ | +0.0204 (+0.06%) | 32.1999 | 32.0594 | 7,284 |
| TFI | 45.43▼ | -0.15 (-0.33%) | 45.505 | 45.43 | 283,982 |
| TFLO | 50.49▼ | -0.14 (-0.28%) | 50.50 | 50.49 | 1,613,740 |
| TFLR | 50.785▼ | -0.025 (-0.05%) | 50.819 | 50.7545 | 104,794 |
| TFNS | 26.5308▼ | -0.0978 (-0.37%) | 26.75 | 26.5308 | 445 |
| TGLB | 27.6829▲ | +0.0127 (+0.05%) | 27.6829 | 27.6829 | 54 |
| THEQ | 29.0917▲ | +0.0633 (+0.22%) | 29.20 | 29.0917 | 493 |
| THFF | 66.09▲ | +0.42 (+0.64%) | 66.765 | 64.02 | 54,047 |
| THG | 186.84▼ | -0.85 (-0.45%) | 189.73 | 186.51 | 293,819 |
| THIR | 32.39▲ | +0.30 (+0.93%) | 32.45 | 32.3533 | 126,028 |
| THLV | 32.24▼ | -0.01 (-0.03%) | 32.43 | 32.24 | 8,036 |
| THNR | 24.6253▲ | +0.1302 (+0.53%) | 24.6999 | 24.62 | 1,197 |
| THRV | 24.495▲ | +0.02 (+0.08%) | 24.56 | 24.44 | 458 |
| THTA | 15.58▲ | +0.02 (+0.13%) | 15.59 | 15.5355 | 80,984 |
| THY | 22.135▲ | +0.0255 (+0.12%) | 22.19 | 22.13 | 22,969 |
| THYF | 51.7478▲ | +0.0678 (+0.13%) | 51.85 | 51.7333 | 48,197 |
| THYM | 50.49▲ | +0.04 (+0.08%) | 50.53 | 50.49 | 1,712 |
| TIER | 30.8849▲ | +0.0219 (+0.07%) | 30.95 | 30.8849 | 364 |
| TIIV | 29.2046▼ | -0.1602 (-0.55%) | 29.37 | 29.2046 | 1,100 |
| TILL | 18.59▲ | +0.20 (+1.09%) | 18.66 | 18.511 | 63,173 |
| TINS | 28.28▼ | -0.14 (-0.49%) | 28.28 | 28.28 | 1 |
| TIP | 111.35▼ | -0.21 (-0.19%) | 111.4799 | 111.21 | 1,502,187 |
| TIPA | 101.2401▼ | -0.4169 (-0.41%) | 101.2401 | 101.2401 | 0 |
| TIPB | 101.112▼ | -0.341 (-0.34%) | 101.125 | 101.10 | 1,500 |
| TIPC | 100.985▼ | -0.2708 (-0.27%) | 100.985 | 100.93 | 200 |
| TIPD | 100.6308▼ | -0.0699 (-0.07%) | 100.6308 | 100.6308 | 15 |
| TIPX | 19.27▼ | -0.06 (-0.31%) | 19.29 | 19.255 | 1,134,562 |
| TIPZ | 53.185▼ | -0.35 (-0.65%) | 53.2299 | 53.17 | 67,295 |
| TJX | 156.83▲ | +0.08 (+0.05%) | 158.28 | 156.00 | 2,380,248 |
| TKNQ | 23.601▲ | +0.172 (+0.73%) | 23.61 | 23.601 | 1,113 |
| TLCI | 25.4522▼ | -0.0173 (-0.07%) | 25.66 | 25.44 | 3,140 |
| TLH | 99.75▼ | -0.08 (-0.08%) | 100.19 | 99.495 | 1,062,975 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| TLT | 85.61▼ | -0.01 (-0.01%) | 85.995 | 85.34 | 21,141,939 |
| TLTD | 99.1773▼ | -0.6027 (-0.60%) | 99.77 | 99.1773 | 5,866 |
| TMB | 25.485▲ | +0.03 (+0.12%) | 25.58 | 25.44 | 44,885 |
| TMED | 29.9738▼ | -0.0331 (-0.11%) | 29.9738 | 29.9738 | 314 |
| TMLP | 28.883▼ | -0.182 (-0.63%) | 29.01 | 28.79 | 1,445 |
| TMNL | 50.145▼ | -0.0092 (-0.02%) | 50.145 | 50.145 | 2 |
| TMNS | 50.0266▼ | -0.0034 (-0.01%) | 50.0266 | 50.02 | 172 |
| TMSF | 50.0722▲ | +0.1056 (+0.21%) | 50.0722 | 50.06 | 178 |