Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQA | 20.73▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 48,367 |
| PSQO | 20.89▲ | +0.045 (+0.22%) | 20.89 | 20.80 | 134,130 |
| PSR | 100.21▼ | -0.14 (-0.14%) | 100.24 | 100.16 | 1,245 |
| PST | 24.615▲ | +0.085 (+0.35%) | 24.65 | 24.565 | 7,909 |
| PSTL | 23.80▲ | +0.24 (+1.02%) | 23.83 | 23.01 | 1,232,571 |
| PSTP | 37.2111▼ | -0.106 (-0.28%) | 37.25 | 37.15 | 1,898 |
| PSTR | 31.6461▼ | -0.1472 (-0.46%) | 31.70 | 31.6461 | 617 |
| PSUS | 38.48▲ | +0.05 (+0.13%) | 39.05 | 38.1001 | 456,387 |
| PTA | 17.60▼ | -0.02 (-0.11%) | 17.80 | 17.52 | 301,761 |
| PTBD | 18.795▼ | -0.05 (-0.27%) | 18.8201 | 18.70 | 8,436 |
| PTIN | 36.8771▼ | -0.1829 (-0.49%) | 36.89 | 36.76 | 2,835 |
| PTL | 272.84▼ | -1.33 (-0.49%) | 275.1052 | 272.575 | 7,783 |
| PTNQ | 84.8747▼ | -0.6263 (-0.73%) | 85.52 | 84.83 | 16,281 |
| PTOR | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 11,175 |
| PTRB | 40.21▼ | -0.03 (-0.07%) | 40.2295 | 40.17 | 125,338 |
| PTY | 11.24 | +0.00 (+0.00%) | 11.32 | 11.15 | 2,643,853 |
| PUI | 42.4504▼ | -0.4796 (-1.12%) | 42.801 | 42.4504 | 11,141 |
| PULS | 49.59▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 3,078,475 |
| PUSH | 50.17▼ | -0.0295 (-0.06%) | 50.21 | 50.14 | 31,264 |
| PVAL | 53.71▼ | -0.14 (-0.26%) | 53.88 | 53.54 | 1,606,159 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.78 | 2,752 |
| PWV | 81.76▲ | +0.02 (+0.02%) | 81.87 | 81.355 | 103,830 |
| PWZ | 22.93▼ | -0.10 (-0.43%) | 23.09 | 22.9201 | 862,327 |
| PXF | 78.77▼ | -0.13 (-0.16%) | 78.8399 | 78.41 | 294,159 |
| PXH | 29.42▼ | -0.21 (-0.71%) | 29.55 | 29.39 | 305,280 |
| PY | 57.4395▼ | -0.1165 (-0.20%) | 57.53 | 57.32 | 36,368 |
| PYLD | 25.72▼ | -0.02 (-0.08%) | 25.74 | 25.70 | 9,940,202 |
| PYZ | 118.061▲ | +0.391 (+0.33%) | 118.061 | 118.061 | 172 |
| PZA | 21.98▼ | -0.11 (-0.50%) | 22.11 | 21.97 | 4,468,480 |
| PZT | 21.05▼ | -0.11 (-0.52%) | 21.17 | 21.01 | 45,647 |
| QABA | 67.8991▼ | -0.0209 (-0.03%) | 68.05 | 67.76 | 2,422 |
| QAI | 36.15▼ | -0.06 (-0.17%) | 36.25 | 36.0901 | 53,297 |
| QALT | 26.125▼ | -0.059 (-0.23%) | 26.15 | 26.10 | 8,099 |
| QARP | 67.6512▼ | -0.2488 (-0.37%) | 67.705 | 67.6512 | 1,958 |
| QAT | 17.19▼ | -0.125 (-0.72%) | 17.28 | 17.19 | 5,191 |
| QB | 48.75▲ | +0.01 (+0.02%) | 48.75 | 48.75 | 121 |
| QBIG | 40.9206▼ | -0.3964 (-0.96%) | 41.29 | 40.9206 | 517 |
| QBUF | 30.61▼ | -0.04 (-0.13%) | 30.66 | 30.58 | 8,109 |
| QCLR | 27.285▼ | -0.148 (-0.54%) | 27.285 | 27.285 | 100 |
| QCRH | 102.73▲ | +0.09 (+0.09%) | 103.05 | 101.75 | 88,881 |
| QDEF | 90.21▼ | -0.15 (-0.17%) | 90.235 | 90.0246 | 2,552 |
| QDF | 90.5479▼ | -0.3721 (-0.41%) | 90.56 | 90.345 | 19,598 |
| QDIV | 40.0472▼ | -0.0484 (-0.12%) | 40.10 | 40.0472 | 309 |
| QDPL | 45.60▼ | -0.23 (-0.50%) | 45.88 | 45.55 | 137,871 |
| QDTY | 38.008▼ | -0.435 (-1.13%) | 38.20 | 38.0039 | 13,775 |
| QDVO | 29.36▼ | -0.13 (-0.44%) | 29.54 | 29.33 | 168,275 |
| QEFA | 99.70▼ | -0.412 (-0.41%) | 99.77 | 99.405 | 35,516 |
| QEMM | 80.1434▼ | -0.642 (-0.79%) | 80.285 | 79.94 | 1,722 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 1,808 |
| QEW | 28.98▼ | -0.29 (-0.99%) | 29.27 | 28.945 | 29,871 |
| QFLR | 34.87▼ | -0.17 (-0.49%) | 35.13 | 34.80 | 27,116 |
| QGRD | 28.9774▼ | -0.1596 (-0.55%) | 29.10 | 28.9601 | 9,285 |
| QGRO | 115.77▼ | -0.5838 (-0.50%) | 116.18 | 115.33 | 78,943 |
| QGRW | 66.17▼ | -0.44 (-0.66%) | 66.69 | 66.1022 | 129,476 |
| QIDX | 11.4936▼ | -0.0462 (-0.40%) | 11.5199 | 11.4936 | 4,943 |
| QINT | 70.55▼ | -0.35 (-0.49%) | 70.57 | 70.2801 | 24,328 |
| QLTA | 45.72▼ | -0.01 (-0.02%) | 45.7357 | 45.6801 | 231,975 |
| QLTI | 26.60▼ | -0.179 (-0.67%) | 26.65 | 26.535 | 336,866 |
| QLTY | 42.50▼ | -0.28 (-0.65%) | 42.69 | 42.43 | 366,180 |
| QLV | 79.55▼ | -0.19 (-0.24%) | 79.55 | 79.41 | 1,194 |
| QLVD | 34.0719▼ | -0.2147 (-0.63%) | 34.0719 | 34.0719 | 17 |
| QLVE | 33.732▲ | +0.0061 (+0.02%) | 33.732 | 33.732 | 13 |
| QMID | 29.4398▼ | -0.3486 (-1.17%) | 29.46 | 29.4398 | 396 |
| QMOM | 72.00▼ | -0.178 (-0.25%) | 72.32 | 71.7662 | 22,751 |
| QNXT | 29.9534▼ | -0.4166 (-1.37%) | 30.27 | 29.9534 | 9,081 |
| QPX | 47.6325▼ | -0.2448 (-0.51%) | 47.6325 | 47.63 | 335 |
| QQA | 55.4963▼ | -0.2737 (-0.49%) | 55.83 | 55.46 | 124,358 |
| QQEW | 155.70▼ | -1.82 (-1.16%) | 156.47 | 155.36 | 30,728 |
| QQH | 82.4425▼ | -0.7875 (-0.95%) | 83.23 | 82.37 | 19,466 |
| QQLV | 24.6943▼ | -0.2791 (-1.12%) | 24.8099 | 24.6943 | 15,628 |
| QQMG | 49.0927▼ | -0.3223 (-0.65%) | 49.415 | 49.0767 | 10,083 |
| QQQ | 704.54▼ | -4.64 (-0.65%) | 709.5299 | 703.635 | 26,043,071 |
| QQQE | 116.76▼ | -1.25 (-1.06%) | 117.71 | 116.675 | 136,658 |
| QQQH | 54.1036▼ | -0.2017 (-0.37%) | 54.50 | 54.0695 | 19,310 |
| QQQI | 53.89▼ | -0.31 (-0.57%) | 54.22 | 53.84 | 5,367,233 |
| QQQJ | 44.14▼ | -0.21 (-0.47%) | 44.31 | 43.86 | 119,093 |
| QQQM | 290.09▼ | -1.93 (-0.66%) | 292.095 | 289.72 | 3,588,339 |
| QQQS | 42.5112▼ | -0.4578 (-1.07%) | 42.85 | 42.31 | 14,514 |
| QQQT | 17.4311▼ | -0.1189 (-0.68%) | 17.53 | 17.41 | 13,349 |
| QQQX | 29.56▼ | -0.84 (-2.76%) | 30.04 | 29.53 | 163,247 |
| QQQY | 21.8395▼ | -0.1605 (-0.73%) | 21.9783 | 21.83 | 74,570 |
| QQWZ | 29.0787▼ | -0.0463 (-0.16%) | 29.21 | 28.97 | 14,042 |
| QQXT | 97.7099▼ | -1.2101 (-1.22%) | 98.2099 | 97.7099 | 3,535 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 8,568 |
| QRMI | 15.1592▼ | -0.0588 (-0.39%) | 15.23 | 15.15 | 5,658 |
| QSEA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 4,846 |
| QSIX | 41.4356▼ | -0.3065 (-0.73%) | 41.505 | 41.42 | 2,219 |
| QSR | 75.49▼ | -3.40 (-4.31%) | 78.45 | 75.49 | 3,183,427 |
| QTOP | 37.0538▼ | -0.2262 (-0.61%) | 37.32 | 37.00 | 46,533 |
| QTPI | 25.122▼ | -0.013 (-0.05%) | 25.20 | 25.00 | 5,121 |
| QTR | 33.2434▼ | -0.2341 (-0.70%) | 33.44 | 33.201 | 20,005 |
| QUIZ | 29.09▼ | -0.12 (-0.41%) | 29.09 | 29.01 | 20,067 |
| QUS | 191.7159▼ | -1.0651 (-0.55%) | 192.82 | 191.65 | 9,116 |
| QUSA | 17.645▼ | -0.095 (-0.54%) | 17.7106 | 17.63 | 3,818 |
| QVAL | 60.8779▼ | -0.1241 (-0.20%) | 61.0813 | 60.59 | 11,926 |
| QVML | 44.8718▼ | -0.2552 (-0.57%) | 44.94 | 44.8301 | 29,328 |
| QVMM | 34.2135▼ | -0.1525 (-0.44%) | 34.28 | 34.21 | 7,466 |
| QVMS | 32.9142▼ | -0.211 (-0.64%) | 32.9142 | 32.9142 | 182 |
| QVMT | 65.2003▲ | +0.0193 (+0.03%) | 65.295 | 64.945 | 5,109 |
| QWLD | 155.9718▼ | -0.8344 (-0.53%) | 156.25 | 155.9718 | 566 |