Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXV | 76.2096▲ | +0.9133 (+1.21%) | 76.30 | 75.68 | 1,456 |
| SPXX | 17.36▲ | +0.14 (+0.81%) | 17.3999 | 17.22 | 343,842 |
| SPYC | 42.0977▲ | +0.5176 (+1.24%) | 42.1363 | 42.0261 | 2,353 |
| SPYD | 45.83▲ | +0.06 (+0.13%) | 45.94 | 45.3999 | 841,098 |
| SPYM | 81.74▲ | +1.00 (+1.24%) | 81.75 | 80.935 | 6,535,016 |
| SPYT | 16.98▲ | +0.175 (+1.04%) | 17.01 | 16.83 | 143,860 |
| SPYV | 58.28▲ | +0.12 (+0.21%) | 58.345 | 57.96 | 2,391,726 |
| SPYX | 56.82▲ | +0.74 (+1.32%) | 56.85 | 56.25 | 41,966 |
| SQLV | 46.6747▲ | +0.3547 (+0.77%) | 46.71 | 46.6747 | 493 |
| SRBK | 17.74▲ | +0.09 (+0.51%) | 17.80 | 17.59 | 24,326 |
| SRET | 22.30▲ | +0.23 (+1.04%) | 22.36 | 22.17 | 244,457 |
| SRHQ | 42.6935▲ | +0.0105 (+0.02%) | 42.70 | 42.6935 | 285 |
| SRHR | 55.453▲ | +0.632 (+1.15%) | 55.453 | 55.453 | 100 |
| SRLN | 40.27▲ | +0.09 (+0.22%) | 40.3358 | 40.1509 | 5,695,076 |
| SROI | 35.17▲ | +0.422 (+1.21%) | 35.17 | 35.17 | 100 |
| SRVR | 34.15▲ | +0.25 (+0.74%) | 34.205 | 33.9251 | 122,598 |
| SSBI | 13.70▲ | +0.08 (+0.59%) | 13.70 | 13.70 | 4,345 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSFI | 21.5117▲ | +0.0568 (+0.26%) | 21.5117 | 21.50 | 354 |
| SSPY | 91.5155▲ | +0.3935 (+0.43%) | 91.5155 | 91.49 | 13,469 |
| SSUS | 50.0295▲ | +0.6241 (+1.26%) | 50.0295 | 49.66 | 13,924 |
| SSXU | 36.5751▲ | +0.3215 (+0.89%) | 36.58 | 36.5751 | 465 |
| STAG | 38.65▲ | +0.58 (+1.52%) | 38.73 | 37.87 | 677,281 |
| STAX | 25.47 | +0.00 (+0.00%) | 25.47 | 25.47 | 123 |
| STBA | 43.87▼ | -0.02 (-0.05%) | 44.06 | 43.19 | 183,381 |
| STEW | 17.87▲ | +0.07 (+0.39%) | 17.92 | 17.80 | 76,181 |
| STIP | 103.65▲ | +0.03 (+0.03%) | 103.675 | 103.575 | 1,170,687 |
| STNC | 35.9709▲ | +0.1359 (+0.38%) | 35.9709 | 35.87 | 2,874 |
| STPZ | 54.31▲ | +0.04 (+0.07%) | 54.31 | 54.2692 | 34,079 |
| STRV | 44.82▲ | +0.60 (+1.36%) | 44.82 | 44.39 | 42,673 |
| STWD | 18.02▲ | +0.20 (+1.12%) | 18.035 | 17.84 | 2,950,655 |
| STXD | 37.5993▲ | +0.1472 (+0.39%) | 37.645 | 37.45 | 2,990 |
| STXG | 50.7987▲ | +0.7898 (+1.58%) | 50.85 | 50.35 | 5,311 |
| STXK | 35.4746▲ | +0.1845 (+0.52%) | 35.59 | 35.43 | 4,730 |
| STXT | 20.0246▲ | +0.0596 (+0.30%) | 20.10 | 20.015 | 4,366 |
| STXV | 35.93▲ | +0.01 (+0.03%) | 35.96 | 35.74 | 5,629 |
| SUB | 106.58▼ | -0.03 (-0.03%) | 106.62 | 106.5301 | 392,137 |
| SUPL | 44.5697▲ | +0.2587 (+0.58%) | 44.5697 | 44.545 | 636 |
| SURE | 132.8703▼ | -0.0451 (-0.03%) | 132.8703 | 132.8703 | 69 |
| SUSA | 140.13▲ | +1.38 (+0.99%) | 140.13 | 139.29 | 39,972 |
| SUSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.08 | 57,373 |
| SUSC | 23.295▲ | +0.0514 (+0.22%) | 23.31 | 23.24 | 220,372 |
| SUSL | 121.4398▲ | +1.7928 (+1.50%) | 121.4398 | 120.04 | 20,129 |
| SVCC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 2,926 |
| SWAN | 32.3549▲ | +0.3408 (+1.06%) | 32.3549 | 31.98 | 14,431 |
| SWP | 28.1429▲ | +0.236 (+0.85%) | 28.22 | 28.11 | 20,709 |
| SWX | 91.38▼ | -0.01 (-0.01%) | 91.65 | 90.14 | 278,622 |
| SWZ | 6.09▲ | +0.01 (+0.16%) | 6.09 | 6.05 | 16,911 |
| SXQG | 31.0381▲ | +0.3251 (+1.06%) | 31.0381 | 31.00 | 150 |
| SYFI | 35.83▲ | +0.12 (+0.34%) | 35.845 | 35.77 | 112,522 |
| SYZ | 27.8546▲ | +0.1944 (+0.70%) | 27.8699 | 27.8546 | 2,477 |
| SZNE | 37.615▲ | +0.1421 (+0.38%) | 37.615 | 37.615 | 100 |
| SZZL | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.27 | 1,582,802 |
| TABD | 25.215▲ | +0.06 (+0.24%) | 25.215 | 25.215 | 100 |
| TACH | 10.32▲ | +0.001 (+0.01%) | 10.35 | 10.31 | 6,445 |
| TACK | 30.8916▲ | +0.0165 (+0.05%) | 30.93 | 30.74 | 41,528 |
| TACO | 10.25▲ | +0.01 (+0.10%) | 10.255 | 10.25 | 4,120 |
| TACU | 25.3637▲ | +0.2965 (+1.18%) | 25.3637 | 25.29 | 4,918 |
| TAFI | 25.18▼ | -0.01 (-0.04%) | 25.21 | 25.18 | 415,727 |
| TAFL | 24.96▼ | -0.02 (-0.08%) | 25.03 | 24.87 | 55,103 |
| TAFM | 25.475▼ | -0.005 (-0.02%) | 25.50 | 25.45 | 91,128 |
| TAGG | 42.93▲ | +0.075 (+0.18%) | 42.95 | 42.83 | 43,297 |
| TAGS | 24.04▲ | +0.14 (+0.59%) | 24.07 | 23.90 | 21,496 |
| TALV | 26.4681▲ | +0.1521 (+0.58%) | 26.48 | 26.4681 | 221 |
| TAVI | 10.5601▼ | -0.0099 (-0.09%) | 10.5601 | 10.5601 | 132 |
| TAX | 29.0306▲ | +0.2192 (+0.76%) | 29.0306 | 29.0306 | 4 |
| TAXE | 51.185▲ | +0.01 (+0.02%) | 51.21 | 51.15 | 6,150 |
| TAXF | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.30 | 33,471 |
| TAXI | 51.26▼ | -0.06 (-0.12%) | 51.26 | 51.22 | 37,205 |
| TAXM | 50.25▲ | +0.0932 (+0.19%) | 50.37 | 50.18 | 5,718 |
| TAXS | 50.355▼ | -0.03 (-0.06%) | 50.37 | 50.33 | 11,425 |
| TAXT | 51.55▼ | -0.085 (-0.16%) | 51.55 | 51.53 | 638 |
| TAXX | 50.58▼ | -0.005 (-0.01%) | 50.63 | 50.56 | 26,773 |
| TBF | 24.09▼ | -0.09 (-0.37%) | 24.225 | 24.06 | 52,886 |
| TBFC | 28.8803▲ | +0.1243 (+0.43%) | 28.8803 | 28.84 | 1,550 |
| TBFG | 31.316▲ | +0.2049 (+0.66%) | 31.316 | 31.316 | 100 |
| TBG | 35.53▲ | +0.11 (+0.31%) | 35.58 | 35.275 | 42,007 |
| TBIL | 49.92 | +0.00 (+0.00%) | 49.93 | 49.92 | 2,763,178 |
| TBLD | 21.93▼ | -0.1403 (-0.64%) | 22.54 | 21.90 | 69,895 |
| TBLL | 105.71▲ | +0.02 (+0.02%) | 105.72 | 105.71 | 218,803 |
| TBT | 34.50▼ | -0.37 (-1.06%) | 34.945 | 34.48 | 314,195 |
| TBUX | 49.82 | +0.00 (+0.00%) | 49.85 | 49.82 | 219,438 |
| TBX | 27.91▼ | -0.12 (-0.43%) | 28.05 | 27.91 | 3,501 |
| TCAF | 38.25▲ | +0.56 (+1.49%) | 38.25 | 37.79 | 482,318 |
| TCAL | 22.91▲ | +0.01 (+0.04%) | 22.96 | 22.84 | 75,045 |
| TCBS | 17.10 | +0.00 (+0.00%) | 17.10 | 17.10 | 85 |
| TCPB | 51.19▲ | +0.1349 (+0.26%) | 51.21 | 51.065 | 21,662 |
| TCV | 28.874▼ | -0.1273 (-0.44%) | 28.874 | 28.43 | 862 |
| TD | 103.13▲ | +1.09 (+1.07%) | 103.15 | 101.965 | 1,757,266 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 1,290 |
| TDI | 44.41▲ | +0.45 (+1.02%) | 44.54 | 44.25 | 28,068 |
| TDIV | 100.1546▲ | +0.9386 (+0.95%) | 100.27 | 99.585 | 69,154 |
| TDSB | 24.7904▲ | +0.155 (+0.63%) | 24.7904 | 24.70 | 9,467 |
| TDSC | 26.6266▲ | +0.1584 (+0.60%) | 26.64 | 26.49 | 9,916 |
| TDTF | 24.28▲ | +0.045 (+0.19%) | 24.28 | 24.23 | 114,022 |
| TDTT | 24.34▲ | +0.025 (+0.10%) | 24.34 | 24.3098 | 200,557 |
| TDVG | 46.47▲ | +0.08 (+0.17%) | 46.5107 | 46.275 | 56,807 |
| TDWD | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TEQI | 46.7598▲ | +0.0502 (+0.11%) | 46.84 | 46.66 | 10,413 |
| TEXN | 30.3824▼ | -0.0159 (-0.05%) | 30.3824 | 30.35 | 1,649 |