Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEY | 20.7772▼ | -0.3228 (-1.53%) | 21.0998 | 20.71 | 661,654 |
| PEZ | 99.465▼ | -1.1804 (-1.17%) | 100.825 | 99.465 | 1,408 |
| PFBC | 90.51▼ | -1.98 (-2.14%) | 92.60 | 89.5363 | 106,619 |
| PFD | 11.92▲ | +0.16 (+1.36%) | 11.99 | 11.73 | 98,000 |
| PFF | 31.52▼ | -0.14 (-0.44%) | 31.69 | 31.49 | 3,216,074 |
| PFFA | 21.53▼ | -0.03 (-0.14%) | 21.61 | 21.43 | 810,557 |
| PFFD | 19.38▼ | -0.07 (-0.36%) | 19.495 | 19.3755 | 370,684 |
| PFFR | 18.6095▼ | -0.0105 (-0.06%) | 18.66 | 18.519 | 18,780 |
| PFFV | 23.01▼ | -0.04 (-0.17%) | 23.051 | 22.985 | 52,700 |
| PFG | 82.43▲ | +0.23 (+0.28%) | 83.24 | 80.935 | 1,194,389 |
| PFGC | 98.36▼ | -1.77 (-1.77%) | 99.69 | 98.00 | 763,635 |
| PFI | 56.6798▼ | -1.2359 (-2.13%) | 57.57 | 56.63 | 2,113 |
| PFIG | 24.301▼ | -0.084 (-0.34%) | 24.3783 | 24.26 | 7,229 |
| PFL | 8.40 | +0.00 (+0.00%) | 8.42 | 8.40 | 155,600 |
| PFLD | 19.78▼ | -0.04 (-0.20%) | 19.819 | 19.77 | 62,900 |
| PFM | 51.0107▼ | -0.4063 (-0.79%) | 51.3795 | 50.9825 | 17,294 |
| PFN | 7.47 | +0.00 (+0.00%) | 7.50 | 7.45 | 256,600 |
| PFO | 9.69▲ | +0.08 (+0.83%) | 9.69 | 9.59 | 49,900 |
| PFRL | 49.88▼ | -0.031 (-0.06%) | 49.92 | 49.86 | 4,400 |
| PFS | 18.56▼ | -0.35 (-1.85%) | 19.01 | 18.33 | 814,596 |
| PFUT | 26.2248▼ | -0.1826 (-0.69%) | 26.45 | 26.2248 | 14,904 |
| PFXF | 17.88▼ | -0.11 (-0.61%) | 18.05 | 17.8435 | 600,077 |
| PG | 148.77▼ | -2.60 (-1.72%) | 150.97 | 148.47 | 5,254,556 |
| PGF | 14.562▼ | -0.038 (-0.26%) | 14.63 | 14.55 | 171,441 |
| PGHY | 19.955▲ | +0.0152 (+0.08%) | 19.96 | 19.93 | 31,967 |
| PGP | 8.58 | +0.00 (+0.00%) | 8.65 | 8.53 | 41,100 |
| PGRO | 46.485▲ | +0.257 (+0.56%) | 46.65 | 46.39 | 5,200 |
| PGX | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.56 | 2,723,758 |
| PGZ | 10.32▼ | -0.07 (-0.67%) | 10.45 | 10.30 | 44,300 |
| PH | 775.03▲ | +8.02 (+1.05%) | 784.38 | 767.20 | 484,200 |
| PHB | 18.58▼ | -0.06 (-0.32%) | 18.64 | 18.5698 | 60,882 |
| PHDG | 38.2037▼ | -0.1063 (-0.28%) | 38.36 | 38.1275 | 1,535 |
| PHEQ | 32.5054▼ | -0.0148 (-0.05%) | 32.58 | 32.48 | 5,029 |
| PHG | 27.60▲ | +0.30 (+1.10%) | 27.88 | 27.48 | 1,071,000 |
| PHK | 4.85 | +0.00 (+0.00%) | 4.88 | 4.83 | 711,600 |
| PHO | 72.3333▼ | -0.6338 (-0.87%) | 73.2772 | 72.0673 | 33,964 |
| PHYD | 52.38▼ | -0.2466 (-0.47%) | 52.70 | 52.38 | 3,300 |
| PHYL | 35.64▼ | -0.095 (-0.27%) | 35.76 | 35.63 | 82,759 |
| PICB | 23.7412▼ | -0.1488 (-0.62%) | 23.91 | 23.70 | 25,785 |
| PID | 21.365▼ | -0.305 (-1.41%) | 21.65 | 21.29 | 50,811 |
| PIE | 24.2844▼ | -0.0756 (-0.31%) | 24.39 | 24.1752 | 3,733 |
| PIFI | 95.11▼ | -0.365 (-0.38%) | 95.381 | 95.07 | 900 |
| PIM | 3.34▼ | -0.01 (-0.30%) | 3.36 | 3.33 | 36,900 |
| PIN | 26.34▼ | -0.08 (-0.30%) | 26.5374 | 26.31 | 46,995 |
| PIO | 45.1585▼ | -0.4765 (-1.04%) | 45.55 | 45.0634 | 7,744 |
| PIZ | 48.39▼ | -0.17 (-0.35%) | 48.93 | 48.2401 | 20,232 |
| PJFG | 115.922▲ | +0.5455 (+0.47%) | 116.095 | 115.52 | 1,827 |
| PJFV | 81.3475▼ | -0.3137 (-0.38%) | 81.745 | 81.345 | 2,705 |
| PJIO | 64.8349▼ | -0.0436 (-0.07%) | 64.8682 | 64.8345 | 2,824 |
| PJT | 168.89▼ | -13.14 (-7.22%) | 181.05 | 167.01 | 350,833 |
| PKB | 98.08▲ | +0.0811 (+0.08%) | 99.4399 | 97.4751 | 42,241 |
| PKW | 131.04▼ | -2.9983 (-2.24%) | 132.56 | 130.7588 | 69,838 |
| PLBC | 40.41▼ | -0.71 (-1.73%) | 41.15 | 39.80 | 15,200 |
| PLDR | 37.111▲ | +0.0368 (+0.10%) | 37.34 | 37.111 | 11,500 |
| PLMK | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.41 | 1,433 |
| PMBS | 49.856▼ | -0.294 (-0.59%) | 50.115 | 49.84 | 47,000 |
| PMIO | 51.2339▼ | -0.0511 (-0.10%) | 51.38 | 51.2339 | 8,516 |
| PML | 7.89▼ | -0.05 (-0.63%) | 7.95 | 7.86 | 330,900 |
| PMM | 6.08▼ | -0.04 (-0.65%) | 6.14 | 6.08 | 119,000 |
| PMMF | 100.54▲ | +0.02 (+0.02%) | 100.55 | 100.53 | 70,900 |
| PMO | 10.34▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 63,300 |
| PMT | 12.32▼ | -0.28 (-2.22%) | 12.75 | 12.285 | 979,871 |
| PMTR | 10.55▼ | -0.02 (-0.19%) | 10.60 | 10.50 | 73,659 |
| PNI | 6.96▼ | -0.04 (-0.57%) | 7.01 | 6.95 | 64,200 |
| PNQI | 56.77▼ | -0.17 (-0.30%) | 56.96 | 56.48 | 90,200 |
| PNR | 107.62▼ | -1.25 (-1.15%) | 110.11 | 107.007 | 1,157,425 |
| PNW | 89.12▼ | -1.56 (-1.72%) | 90.85 | 88.92 | 1,931,840 |
| POLE | 10.69▼ | -0.11 (-1.02%) | 10.78 | 10.59 | 14,521 |
| POR | 45.75▼ | -0.12 (-0.26%) | 46.02 | 45.48 | 1,907,500 |
| POST | 104.22▼ | -2.61 (-2.44%) | 106.15 | 102.97 | 865,700 |
| POWA | 90.36▼ | -1.26 (-1.38%) | 91.26 | 90.36 | 800 |
| PPA | 158.61▼ | -0.40 (-0.25%) | 159.58 | 157.46 | 225,000 |
| PPEM | 28.494▲ | +0.104 (+0.37%) | 28.64 | 28.494 | 303 |
| PPI | 18.96▲ | +0.125 (+0.66%) | 19.10 | 18.88 | 10,200 |
| PPIE | 28.633▼ | -0.1682 (-0.58%) | 28.89 | 28.50 | 20,000 |
| PPL | 36.48▼ | -0.43 (-1.16%) | 36.956 | 36.295 | 4,331,216 |
| PPT | 3.61▼ | -0.04 (-1.10%) | 3.66 | 3.61 | 132,000 |
| PPTY | 29.48▼ | -0.75 (-2.48%) | 30.06 | 29.34 | 8,797 |
| PQAP | 28.22▼ | -0.005 (-0.02%) | 28.28 | 28.17 | 2,400 |
| PQDI | 19.665▼ | -0.008 (-0.04%) | 19.67 | 19.664 | 2,900 |
| PQJA | 28.566 | +0.00 (+0.00%) | 28.62 | 28.48 | 400 |
| PQJL | 28.8489▲ | +0.0039 (+0.01%) | 28.87 | 28.81 | 262 |
| PQOC | 28.671▲ | +0.031 (+0.11%) | 28.72 | 28.61 | 9,400 |
| PRA | 23.97▼ | -0.12 (-0.50%) | 24.07 | 23.95 | 468,600 |
| PRAY | 31.6915▼ | -0.2267 (-0.71%) | 32.01 | 31.6915 | 6,282 |
| PRCS | 26.65▼ | -0.24 (-0.89%) | 26.79 | 26.58 | 46,700 |
| PREF | 19.19▼ | -0.07 (-0.36%) | 19.22 | 19.12 | 165,762 |
| PRF | 45.89▼ | -0.18 (-0.39%) | 46.1744 | 45.73 | 214,147 |
| PRFD | 52.17▼ | -0.04 (-0.08%) | 52.32 | 52.10 | 22,000 |
| PRFZ | 45.51▼ | -0.68 (-1.47%) | 46.39 | 45.22 | 105,200 |
| PRI | 260.63▼ | -1.48 (-0.56%) | 262.71 | 257.06 | 148,400 |
| PRIV | 25.63▼ | -0.13 (-0.50%) | 25.75 | 25.621 | 15,800 |
| PROV | 15.79▲ | +0.0995 (+0.63%) | 15.79 | 15.67 | 1,418 |
| PRU | 101.19▼ | -0.26 (-0.26%) | 101.4551 | 100.20 | 2,282,967 |
| PRVS | 27.376▼ | -0.0883 (-0.32%) | 27.57 | 27.34 | 800 |
| PRXG | 37.639▲ | +0.1184 (+0.32%) | 37.78 | 37.47 | 20,064 |
| PRXV | 29.4148▼ | -0.2461 (-0.83%) | 29.66 | 29.34 | 12,302 |
| PSA | 289.18▼ | -8.86 (-2.97%) | 298.11 | 288.585 | 1,720,283 |
| PSC | 57.00▼ | -0.38 (-0.66%) | 57.90 | 56.68 | 69,696 |
| PSCC | 31.45▼ | -0.43 (-1.35%) | 31.84 | 31.25 | 9,000 |