Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 74.92▲ | +4.60 (+6.54%) | 75.50 | 71.39 | 98,755 |
| PFLD | 19.07▲ | +0.03 (+0.16%) | 19.10 | 19.02 | 57,000 |
| PFM | 58.50▲ | +0.11 (+0.19%) | 58.74 | 58.41 | 9,800 |
| PFO | 8.59▲ | +0.02 (+0.23%) | 8.62 | 8.55 | 32,625 |
| PFOE | 22.0253▲ | +0.3985 (+1.84%) | 22.22 | 22.0253 | 10,535 |
| PFRL | 49.025▼ | -0.0205 (-0.04%) | 49.17 | 49.025 | 8,700 |
| PFXF | 16.45▼ | -0.21 (-1.26%) | 16.715 | 16.45 | 1,144,526 |
| PGAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| PGC | 46.84▲ | +1.51 (+3.33%) | 47.145 | 45.77 | 114,149 |
| PGF | 12.51▲ | +0.01 (+0.08%) | 12.60 | 12.505 | 401,933 |
| PGHY | 18.82▲ | +0.07 (+0.37%) | 19.09 | 18.81 | 40,900 |
| PGP | 8.10 | +0.00 (+0.00%) | 8.21 | 8.03 | 35,874 |
| PGRI | 25.7441▲ | +0.2241 (+0.88%) | 25.84 | 25.7441 | 2,009 |
| PGRO | 45.02▼ | -0.4451 (-0.98%) | 45.87 | 45.02 | 9,136 |
| PGX | 9.87▲ | +0.03 (+0.30%) | 9.93 | 9.86 | 11,944,836 |
| PHDG | 40.95▲ | +0.30 (+0.74%) | 41.29 | 40.87 | 21,200 |
| PHEQ | 35.15▼ | -0.1077 (-0.31%) | 35.49 | 35.15 | 9,188 |
| PHO | 76.26▲ | +2.50 (+3.39%) | 76.59 | 74.52 | 79,200 |
| PICB | 22.38▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 93,900 |
| PID | 22.52▲ | +0.21 (+0.94%) | 22.59 | 22.30 | 66,300 |
| PIM | 3.05 | +0.00 (+0.00%) | 3.08 | 3.02 | 69,503 |
| PINK | 40.08▼ | -0.54 (-1.33%) | 40.73 | 40.04 | 17,200 |
| PIO | 44.94▲ | +1.05 (+2.39%) | 45.09 | 44.31 | 5,000 |
| PJFV | 100.32▼ | -0.66 (-0.65%) | 101.67 | 100.32 | 30,700 |
| PJP | 129.52▼ | -1.02 (-0.78%) | 130.78 | 128.97 | 38,900 |
| PKBK | 33.37▲ | +0.79 (+2.42%) | 33.62 | 32.763 | 44,047 |
| PKW | 151.40▲ | +0.87 (+0.58%) | 152.16 | 151.04 | 84,700 |
| PLA | 25.63 | +0.00 (+0.00%) | 25.70 | 25.63 | 2,600 |
| PLBC | 64.43▲ | +1.38 (+2.19%) | 64.80 | 63.135 | 47,982 |
| PLMK | 10.635 | +0.00 (+0.00%) | 10.635 | 10.635 | 0 |
| PLOW | 39.87▲ | +0.38 (+0.96%) | 40.59 | 39.71 | 136,105 |
| PLUN | 10.12▲ | +0.02 (+0.20%) | 10.16 | 10.10 | 46,100 |
| PLUS | 89.22▼ | -3.69 (-3.97%) | 94.48 | 88.595 | 311,716 |
| PLYY | 7.81▼ | -0.08 (-1.01%) | 7.95 | 7.81 | 12,100 |
| PMBS | 47.368▼ | -0.111 (-0.23%) | 47.488 | 47.31 | 97,700 |
| PMIO | 49.9997▲ | +0.0975 (+0.20%) | 50.06 | 49.9997 | 3,860 |
| PMMF | 100.32▲ | +0.05 (+0.05%) | 100.32 | 100.30 | 156,521 |
| PMTR | 10.48▲ | +0.002 (+0.02%) | 10.48 | 10.475 | 50,422 |
| PNQI | 49.42▲ | +0.11 (+0.22%) | 50.22 | 49.42 | 29,200 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| POWA | 93.77▲ | +1.11 (+1.20%) | 94.17 | 93.11 | 3,400 |
| POWR | 25.13▲ | +0.07 (+0.28%) | 25.33 | 25.0722 | 220,884 |
| PPH | 119.21▼ | -0.12 (-0.10%) | 119.74 | 118.39 | 172,626 |
| PPI | 19.856▼ | -0.083 (-0.42%) | 20.05 | 19.856 | 61,100 |
| PPL | 36.14▲ | +0.49 (+1.37%) | 36.205 | 35.565 | 8,974,193 |
| PPT | 3.33▲ | +0.05 (+1.52%) | 3.33 | 3.26 | 122,691 |
| PPTY | 32.61▲ | +0.477 (+1.48%) | 32.61 | 32.61 | 400 |
| PQAP | 32.385▼ | -0.1735 (-0.53%) | 32.70 | 32.385 | 207 |
| PQDI | 18.51▼ | -0.088 (-0.47%) | 18.56 | 18.46 | 22,000 |
| PQJA | 31.8103▼ | -0.2697 (-0.84%) | 32.35 | 31.8103 | 1,612 |
| PQJL | 30.095▼ | -0.2658 (-0.88%) | 30.35 | 30.095 | 319 |
| PQNT | 22.615▲ | +0.041 (+0.18%) | 22.77 | 22.615 | 280 |
| PQOC | 30.89▼ | -0.2616 (-0.84%) | 31.36 | 30.89 | 109 |
| PQUS | 28.10▼ | -0.1055 (-0.37%) | 28.4472 | 28.10 | 115,634 |
| PRAE | 40.8556▼ | -0.5607 (-1.35%) | 41.03 | 40.8556 | 615 |
| PRAY | 33.965▼ | -0.108 (-0.32%) | 34.28 | 33.965 | 1,700 |
| PRCS | 28.80▲ | +0.15 (+0.52%) | 29.15 | 28.775 | 34,292 |
| PREF | 18.35▼ | -0.07 (-0.38%) | 18.39 | 18.33 | 651,256 |
| PRF | 56.13 | +0.00 (+0.00%) | 56.56 | 56.095 | 316,206 |
| PRFD | 49.11▼ | -0.2162 (-0.44%) | 49.21 | 49.0712 | 22,119 |
| PRFZ | 53.18▲ | +0.08 (+0.15%) | 53.85 | 53.13 | 181,000 |
| PRIV | 24.3249▼ | -0.0751 (-0.31%) | 24.36 | 24.3148 | 4,205 |
| PRIZ | 24.56▲ | +0.015 (+0.06%) | 24.56 | 24.56 | 300 |
| PRMR | 28.1485▼ | -0.1557 (-0.55%) | 28.52 | 28.1485 | 6,961 |
| PROV | 18.17 | +0.00 (+0.00%) | 18.205 | 18.10 | 20,708 |
| PRSD | 24.68▼ | -0.05 (-0.20%) | 24.69 | 24.67 | 5,902 |
| PRTO | 26.91▼ | -0.02 (-0.07%) | 26.91 | 26.91 | 100 |
| PRU | 118.30▲ | +1.85 (+1.59%) | 118.7695 | 117.195 | 1,860,155 |
| PRVS | 32.605▲ | +0.1351 (+0.42%) | 32.605 | 32.605 | 100 |
| PRXG | 38.19▼ | -0.441 (-1.14%) | 39.0601 | 38.19 | 13,765 |
| PRXI | 24.98▲ | +0.10 (+0.40%) | 24.98 | 24.98 | 100 |
| PRXV | 36.62▲ | +0.09 (+0.25%) | 36.76 | 36.62 | 13,461 |
| PSBD | 10.07▲ | +0.14 (+1.41%) | 10.07 | 9.95 | 91,036 |
| PSC | 68.08▼ | -0.29 (-0.42%) | 69.03 | 68.01 | 115,605 |
| PSCD | 116.9392▲ | +3.025 (+2.66%) | 116.9392 | 116.9392 | 259 |
| PSCE | 56.83▼ | -3.80 (-6.27%) | 59.76 | 56.83 | 33,900 |
| PSCF | 64.1241▲ | +1.4147 (+2.26%) | 64.1241 | 64.1241 | 235 |
| PSCH | 55.33▼ | -0.36 (-0.65%) | 55.99 | 55.31 | 27,100 |
| PSCM | 92.8439▲ | +0.2135 (+0.23%) | 93.395 | 92.8439 | 11,017 |
| PSCT | 77.35▼ | -0.91 (-1.16%) | 79.72 | 77.35 | 23,900 |
| PSCU | 61.29▲ | +0.71 (+1.17%) | 61.29 | 61.28 | 200 |
| PSF | 18.87▲ | +0.19 (+1.02%) | 19.18 | 18.67 | 141,743 |
| PSK | 27.81 | +0.00 (+0.00%) | 27.93 | 27.75 | 221,640 |
| PSL | 114.35▲ | +1.04 (+0.92%) | 114.51 | 113.99 | 1,100 |
| PSMT | 166.77▲ | +1.07 (+0.65%) | 171.60 | 166.00 | 248,465 |
| PSQ | 26.99▲ | +0.36 (+1.35%) | 27.0295 | 26.295 | 38,722,870 |
| PSQA | 20.68▲ | +0.0229 (+0.11%) | 20.68 | 20.60 | 41,991 |
| PSQO | 20.58▼ | -0.06 (-0.29%) | 20.6999 | 20.58 | 41,165 |
| PSR | 101.7286▲ | +0.9716 (+0.96%) | 101.7286 | 100.805 | 1,229 |
| PST | 24.00▼ | -0.12 (-0.50%) | 24.05 | 23.93 | 6,500 |
| PSTP | 37.2234▼ | -0.0948 (-0.25%) | 37.475 | 37.2234 | 3,683 |
| PSTR | 31.1185▼ | -0.0673 (-0.22%) | 31.25 | 31.1185 | 259 |
| PSUS | 37.81▲ | +0.20 (+0.53%) | 38.38 | 37.67 | 442,793 |
| PTA | 17.19▲ | +0.04 (+0.23%) | 17.30 | 17.15 | 272,003 |
| PTBD | 18.351▼ | -0.019 (-0.10%) | 18.43 | 18.335 | 28,800 |
| PTH | 57.79▼ | -1.99 (-3.33%) | 60.01 | 57.74 | 41,700 |
| PTIN | 35.724▲ | +0.054 (+0.15%) | 36.02 | 35.724 | 3,900 |
| PTL | 268.081▼ | -1.279 (-0.47%) | 272.73 | 268.06 | 18,400 |
| PTNQ | 82.088▼ | -1.062 (-1.28%) | 84.20 | 82.07 | 18,200 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 1,297 |