Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQDI | 19.58▼ | -0.01 (-0.05%) | 19.6184 | 19.58 | 575 |
| PQJA | 28.8854▼ | -0.0496 (-0.17%) | 28.8854 | 28.85 | 6,125 |
| PQJL | 28.785▼ | -0.1988 (-0.69%) | 28.85 | 28.77 | 7,218 |
| PQOC | 28.4195▼ | -0.2615 (-0.91%) | 28.5622 | 28.38 | 7,929 |
| PRA | 24.26▲ | +0.10 (+0.41%) | 24.41 | 24.22 | 338,079 |
| PRAE | 36.58▼ | -0.502 (-1.35%) | 36.58 | 36.58 | 33 |
| PRAY | 31.3826▼ | -0.3924 (-1.23%) | 31.7681 | 31.3826 | 18,834 |
| PRCS | 26.74▼ | -0.17 (-0.63%) | 26.98 | 26.69 | 76,374 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRF | 47.30▼ | -0.28 (-0.59%) | 47.67 | 47.1758 | 330,974 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRFZ | 47.21▼ | -0.58 (-1.21%) | 47.8698 | 47.1401 | 89,981 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRK | 164.24▲ | +0.43 (+0.26%) | 165.67 | 162.23 | 41,702 |
| PROV | 15.81▼ | -0.08 (-0.50%) | 15.92 | 15.685 | 7,115 |
| PRVS | 27.92▼ | -0.13 (-0.46%) | 27.95 | 27.8899 | 1,529 |
| PRXG | 36.27▼ | -0.60 (-1.63%) | 36.709 | 36.13 | 28,600 |
| PRXV | 30.56▼ | -0.11 (-0.36%) | 30.695 | 30.5201 | 9,413 |
| PSC | 59.10▼ | -0.4402 (-0.74%) | 59.64 | 58.7201 | 105,542 |
| PSCC | 32.2575▼ | -0.0125 (-0.04%) | 32.3999 | 32.18 | 3,788 |
| PSCE | 44.6722▼ | -0.8378 (-1.84%) | 45.655 | 44.6722 | 48,507 |
| PSCF | 58.8294▼ | -0.1006 (-0.17%) | 58.99 | 58.69 | 2,856 |
| PSCH | 46.0356▼ | -0.2044 (-0.44%) | 46.1661 | 45.94 | 6,977 |
| PSCI | 155.8002▼ | -2.3198 (-1.47%) | 158.89 | 155.685 | 1,830 |
| PSCU | 58.2762▼ | -0.0338 (-0.06%) | 58.885 | 58.2601 | 403 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.62 | 3,111,565 |
| PSET | 76.4181▼ | -0.8776 (-1.14%) | 76.71 | 76.30 | 2,549 |
| PSF | 20.32▲ | +0.10 (+0.49%) | 20.39 | 20.18 | 56,730 |
| PSK | 31.98▼ | -0.04 (-0.12%) | 32.0353 | 31.87 | 102,588 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PSQ | 30.61▲ | +0.59 (+1.97%) | 30.71 | 30.13 | 13,542,246 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PST | 22.3089▲ | +0.1389 (+0.63%) | 22.3299 | 22.29 | 5,675 |
| PSTL | 15.44▲ | +0.34 (+2.25%) | 15.47 | 15.08 | 144,143 |
| PSTP | 35.20▼ | -0.18 (-0.51%) | 35.24 | 35.07 | 10,457 |
| PSTR | 29.2154▼ | -0.0896 (-0.31%) | 29.30 | 29.18 | 5,459 |
| PSWD | 34.5049▼ | -0.1541 (-0.44%) | 34.62 | 34.5049 | 512 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PTA | 19.24▼ | -0.14 (-0.72%) | 19.39 | 19.2211 | 235,728 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTIN | 31.94▼ | -0.207 (-0.64%) | 32.24 | 31.85 | 7,362 |
| PTL | 252.37▼ | -7.21 (-2.78%) | 257.54 | 251.91 | 6,587 |
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PUK | 29.10▼ | -0.44 (-1.49%) | 29.14 | 28.78 | 599,702 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,223,073 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVAL | 45.49▼ | -0.21 (-0.46%) | 45.86 | 45.35 | 838,183 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PWV | 67.11▲ | +0.06 (+0.09%) | 67.30 | 67.01 | 50,573 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PXE | 29.66▼ | -0.24 (-0.80%) | 30.059 | 29.64 | 15,813 |
| PXF | 65.13▼ | -0.37 (-0.56%) | 65.59 | 64.92 | 47,282 |
| PXH | 25.805▼ | -0.185 (-0.71%) | 26.075 | 25.705 | 168,482 |
| PXI | 46.6662▼ | -0.7192 (-1.52%) | 47.145 | 46.666 | 1,824 |
| PY | 53.0591▼ | -0.2283 (-0.43%) | 53.45 | 52.967 | 14,214 |
| PYLD | 26.65▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 2,899,063 |
| PZA | 23.16▼ | -0.04 (-0.17%) | 23.2292 | 23.14 | 1,151,696 |
| PZT | 22.35▼ | -0.034 (-0.15%) | 22.35 | 22.30 | 7,518 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QARP | 59.1572▼ | -0.3028 (-0.51%) | 59.27 | 59.1572 | 756 |
| QAT | 19.32▲ | +0.005 (+0.03%) | 19.32 | 19.265 | 2,191 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QBIG | 38.2748▼ | -1.0892 (-2.77%) | 39.20 | 38.2483 | 6,848 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QCLR | 32.4948▼ | -0.6222 (-1.88%) | 32.99 | 32.4525 | 790 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDF | 81.6023▼ | -0.8437 (-1.02%) | 82.33 | 81.455 | 25,683 |
| QDIV | 35.2945▼ | -0.1576 (-0.44%) | 35.30 | 35.2945 | 517 |
| QDPL | 42.50▼ | -0.42 (-0.98%) | 42.86 | 42.32 | 102,722 |
| QDTY | 43.5618▼ | -0.8072 (-1.82%) | 44.2497 | 43.42 | 6,165 |
| QDVO | 28.97▼ | -0.39 (-1.33%) | 29.39 | 28.9201 | 532,544 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QEMM | 65.2477▼ | -0.4819 (-0.73%) | 66.60 | 65.19 | 4,114 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.20 | 4,332 |
| QFLR | 34.21▼ | -0.593 (-1.70%) | 34.75 | 34.05 | 67,379 |
| QGRD | 27.1957▼ | -0.4673 (-1.69%) | 27.3223 | 27.19 | 5,831 |
| QGRO | 114.55▼ | -1.60 (-1.38%) | 116.18 | 114.31 | 106,037 |
| QGRW | 58.07▼ | -1.12 (-1.89%) | 59.03 | 57.7406 | 135,961 |
| QHDG | 29.7606▼ | -0.4504 (-1.49%) | 29.82 | 29.7606 | 210 |
| QIDX | 10.8116▼ | -0.0604 (-0.56%) | 10.8906 | 10.8116 | 2,783 |
| QINT | 64.24▼ | -0.47 (-0.73%) | 64.58 | 64.15 | 4,488 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QLTI | 26.2513▼ | -0.1167 (-0.44%) | 26.43 | 26.18 | 1,706,204 |
| QLTY | 38.47▼ | -0.41 (-1.05%) | 38.775 | 38.37 | 249,844 |
| QLV | 72.38▼ | -0.171 (-0.24%) | 72.574 | 72.32 | 82,078 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QLVE | 29.2869▼ | -0.2581 (-0.87%) | 29.2869 | 29.28 | 375 |
| QMID | 29.0416▼ | -0.2784 (-0.95%) | 29.0416 | 29.0416 | 3 |
| QMOM | 66.0799▼ | -1.4631 (-2.17%) | 67.4345 | 65.705 | 14,623 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QOWZ | 36.2473▼ | -0.6037 (-1.64%) | 36.4849 | 36.2473 | 1,052 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |