Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 79.895▲ | +1.7156 (+2.19%) | 79.895 | 78.87 | 17,700 |
| PACH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 75,680 |
| PAI | 11.6556▲ | +0.0056 (+0.05%) | 11.67 | 11.6401 | 12,133 |
| PAII | 10.295▲ | +0.005 (+0.05%) | 10.30 | 10.29 | 217,331 |
| PALC | 55.6606▲ | +0.4253 (+0.77%) | 55.85 | 55.445 | 4,586 |
| PALO | 10.00▲ | +0.018 (+0.18%) | 10.00 | 10.00 | 652 |
| PAM | 81.36▼ | -0.19 (-0.23%) | 82.84 | 79.9129 | 149,572 |
| PAMC | 52.74▲ | +0.0756 (+0.14%) | 52.855 | 52.695 | 1,754 |
| PAPI | 26.95▼ | -0.27 (-0.99%) | 27.12 | 26.9201 | 64,593 |
| PATN | 36.3299▲ | +0.8599 (+2.42%) | 36.395 | 35.9401 | 58,482 |
| PAXS | 13.26▼ | -0.08 (-0.60%) | 13.40 | 13.24 | 282,170 |
| PAYO | 7.11▼ | -0.02 (-0.28%) | 7.12 | 7.11 | 1,201,874 |
| PB | 69.91▼ | -0.11 (-0.16%) | 70.59 | 69.735 | 1,100,400 |
| PBA | 46.39▼ | -1.14 (-2.40%) | 47.45 | 46.38 | 1,471,926 |
| PBDC | 27.60▲ | +0.05 (+0.18%) | 27.75 | 27.49 | 82,143 |
| PBE | 95.97▲ | +1.06 (+1.12%) | 96.32 | 94.82 | 15,763 |
| PBEU | 35.631▲ | +0.681 (+1.95%) | 35.72 | 35.50 | 38,300 |
| PBJ | 45.9101▼ | -0.6299 (-1.35%) | 46.3698 | 45.91 | 10,885 |
| PBPH | 28.5766▲ | +0.2044 (+0.72%) | 28.69 | 28.29 | 108,356 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3778 | 10.37 | 55,714 |
| PCB | 27.62▼ | -0.02 (-0.07%) | 27.74 | 27.4201 | 23,101 |
| PCEB | 23.98▼ | -0.085 (-0.35%) | 23.98 | 23.98 | 438 |
| PCEF | 19.76▼ | -0.03 (-0.15%) | 19.82 | 19.71 | 76,101 |
| PCF | 5.38▲ | +0.05 (+0.94%) | 5.44 | 5.32 | 126,818 |
| PCFI | 22.625 | +0.00 (+0.00%) | 22.625 | 22.53 | 1,223 |
| PCHI | 24.025▲ | +0.03 (+0.13%) | 24.025 | 24.025 | 300 |
| PCLG | 22.9549▲ | +0.4501 (+2.00%) | 22.9549 | 22.735 | 305 |
| PCLO | 24.888▼ | -0.1001 (-0.40%) | 24.89 | 24.87 | 1,400 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PCN | 11.08▼ | -0.03 (-0.27%) | 11.155 | 11.01 | 555,869 |
| PCPI | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 900 |
| PCQ | 8.23▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 149,895 |
| PCR | 18.70▲ | +0.1245 (+0.67%) | 18.70 | 18.70 | 100 |
| PCY | 20.78▲ | +0.02 (+0.10%) | 20.79 | 20.71 | 281,778 |
| PDLB | 20.50▲ | +0.19 (+0.94%) | 20.565 | 20.30 | 55,138 |
| PDM | 9.33▲ | +0.20 (+2.19%) | 9.37 | 9.15 | 2,219,694 |
| PDN | 46.7614▲ | +0.0914 (+0.20%) | 46.7614 | 46.62 | 5,072 |
| PDO | 11.96▼ | -0.03 (-0.25%) | 12.0816 | 11.785 | 1,289,558 |
| PDT | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.07 | 159,692 |
| PDX | 20.52▼ | -0.17 (-0.82%) | 20.66 | 20.3201 | 169,466 |
| PEB | 18.23▲ | +0.19 (+1.05%) | 18.305 | 17.98 | 1,593,112 |
| PEBK | 43.57▼ | -0.44 (-1.00%) | 44.50 | 43.36 | 28,169 |
| PEBO | 39.04▼ | -0.35 (-0.89%) | 39.675 | 39.03 | 265,319 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 76,746 |
| PEJ | 62.6938▲ | +0.9238 (+1.50%) | 62.855 | 62.14 | 27,901 |
| PEN | 318.78▲ | +1.18 (+0.37%) | 318.78 | 316.7743 | 292,933 |
| PEP | 129.59▼ | -0.16 (-0.12%) | 130.22 | 127.98 | 12,011,324 |
| PEPS | 33.17▲ | +0.3044 (+0.93%) | 33.17 | 33.13 | 357 |
| PERI | 8.79▲ | +0.13 (+1.50%) | 8.81 | 8.685 | 225,804 |
| PEVC | 32.3894▲ | +0.9627 (+3.06%) | 32.3894 | 32.27 | 279 |
| PEXL | 73.5344▲ | +1.6975 (+2.36%) | 73.56 | 72.50 | 1,633 |
| PEY | 23.45▼ | -0.16 (-0.68%) | 23.60 | 23.44 | 377,084 |
| PEZ | 94.1017▲ | +0.7369 (+0.79%) | 94.34 | 94.1017 | 397 |
| PFBC | 106.36▲ | +0.94 (+0.89%) | 106.47 | 105.105 | 116,371 |
| PFD | 11.03▲ | +0.02 (+0.18%) | 11.115 | 11.01 | 34,312 |
| PFDE | 28.7016▲ | +0.4241 (+1.50%) | 28.7016 | 28.53 | 14,862 |
| PFF | 30.21▲ | +0.21 (+0.70%) | 30.245 | 30.125 | 2,678,236 |
| PFFA | 20.61▼ | -0.08 (-0.39%) | 20.62 | 20.5124 | 885,838 |
| PFFD | 18.10▲ | +0.08 (+0.44%) | 18.12 | 18.0514 | 716,134 |
| PFFR | 17.2303▲ | +0.0184 (+0.11%) | 17.28 | 17.10 | 23,488 |
| PFFV | 21.95▲ | +0.07 (+0.32%) | 21.97 | 21.91 | 95,922 |
| PFG | 116.47▼ | -1.20 (-1.02%) | 118.49 | 116.2301 | 1,194,061 |
| PFI | 59.9886▲ | +0.234 (+0.39%) | 60.01 | 59.88 | 1,451 |
| PFIG | 23.3303▼ | -0.0597 (-0.26%) | 23.34 | 23.3031 | 21,964 |
| PFIS | 69.96▼ | -0.58 (-0.82%) | 71.29 | 69.94 | 59,073 |
| PFL | 7.12▼ | -0.05 (-0.70%) | 7.1854 | 7.10 | 272,360 |
| PFLD | 19.45▲ | +0.06 (+0.31%) | 19.45 | 19.40 | 50,175 |
| PFLT | 7.09▲ | +0.08 (+1.14%) | 7.13 | 6.99 | 969,399 |
| PFM | 55.9374▲ | +0.0474 (+0.08%) | 56.02 | 55.6401 | 17,779 |
| PFN | 6.42▼ | -0.06 (-0.93%) | 6.5108 | 6.41 | 593,975 |
| PFO | 8.885▲ | +0.025 (+0.28%) | 8.895 | 8.85 | 20,022 |
| PFOE | 22.4445▲ | +0.3429 (+1.55%) | 22.4445 | 22.28 | 6,049 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.987 | 49.91 | 16,700 |
| PFS | 22.93▼ | -0.13 (-0.56%) | 23.22 | 22.93 | 601,095 |
| PFXF | 17.90▲ | +0.19 (+1.07%) | 17.90 | 17.74 | 523,207 |
| PG | 146.08▼ | -0.31 (-0.21%) | 146.805 | 145.63 | 5,631,235 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGC | 45.17▼ | -0.11 (-0.24%) | 45.925 | 45.1445 | 97,943 |
| PGF | 13.13▼ | -0.07 (-0.53%) | 13.185 | 13.11 | 233,426 |
| PGHY | 19.48▲ | +0.015 (+0.08%) | 19.48 | 19.40 | 71,157 |
| PGP | 8.45 | +0.00 (+0.00%) | 8.4931 | 8.37 | 75,965 |
| PGRI | 26.4688▲ | +0.3976 (+1.53%) | 26.48 | 26.46 | 7,012 |
| PGRO | 48.29▲ | +1.2442 (+2.64%) | 48.29 | 47.455 | 5,876 |
| PGX | 10.39▼ | -0.06 (-0.57%) | 10.4279 | 10.37 | 7,251,085 |
| PGZ | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.23 | 8,169 |
| PHDG | 41.6539▲ | +0.5252 (+1.28%) | 41.6539 | 41.16 | 5,282 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHK | 4.25▼ | -0.02 (-0.47%) | 4.28 | 4.23 | 1,093,443 |
| PHO | 68.27▲ | +0.10 (+0.15%) | 68.57 | 67.90 | 87,217 |
| PHYL | 34.31▲ | +0.08 (+0.23%) | 34.3264 | 34.275 | 141,038 |
| PICB | 22.68▼ | -0.06 (-0.26%) | 22.73 | 22.63 | 39,360 |
| PID | 21.93▼ | -0.16 (-0.72%) | 22.05 | 21.87 | 54,668 |
| PIFI | 92.07▲ | +0.15 (+0.16%) | 92.12 | 92.05 | 546 |
| PIM | 3.00▼ | -0.01 (-0.33%) | 3.09 | 3.00 | 117,037 |
| PINK | 38.94▲ | +0.12 (+0.31%) | 39.10 | 38.841 | 17,300 |
| PIO | 43.30▲ | +0.38 (+0.89%) | 43.36 | 42.92 | 7,000 |
| PIPR | 73.87▲ | +1.51 (+2.09%) | 74.06 | 72.305 | 416,028 |
| PIZ | 53.9175▲ | +0.9275 (+1.75%) | 54.00 | 53.4611 | 29,268 |
| PJFG | 121.55▲ | +3.4233 (+2.90%) | 121.55 | 121.37 | 2,000 |