Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 42.2672▼ | -0.054 (-0.13%) | 42.4801 | 42.2672 | 455 |
| USTB | 50.53▼ | -0.02 (-0.04%) | 50.57 | 50.53 | 146,710 |
| USVM | 102.566▲ | +0.5602 (+0.55%) | 103.1423 | 102.45 | 29,796 |
| USVN | 47.675▼ | -0.0497 (-0.10%) | 47.7101 | 47.675 | 5,551 |
| UTEN | 43.115▼ | -0.0173 (-0.04%) | 43.255 | 43.11 | 27,857 |
| UTES | 79.50▲ | +0.42 (+0.53%) | 79.50 | 78.885 | 152,763 |
| UTF | 27.06▲ | +0.06 (+0.22%) | 27.125 | 26.90 | 288,883 |
| UTG | 43.26▲ | +0.23 (+0.53%) | 43.30 | 42.885 | 172,918 |
| UTHY | 40.125▲ | +0.0641 (+0.16%) | 40.3191 | 40.125 | 7,044 |
| UTL | 51.04▲ | +0.10 (+0.20%) | 51.04 | 50.51 | 62,354 |
| UTRE | 49.235▼ | -0.0387 (-0.08%) | 49.27 | 49.235 | 551 |
| UTWO | 48.135▼ | -0.02 (-0.04%) | 48.18 | 48.1301 | 113,084 |
| UTWY | 42.2953▲ | +0.0331 (+0.08%) | 42.435 | 42.2953 | 359 |
| UUP | 27.62▲ | +0.11 (+0.40%) | 27.63 | 27.54 | 1,937,451 |
| UVV | 53.92▲ | +0.12 (+0.22%) | 54.70 | 53.81 | 122,178 |
| UYLD | 51.11▲ | +0.04 (+0.08%) | 51.15 | 51.0601 | 155,339 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,816 |
| V | 322.52▲ | +2.21 (+0.69%) | 323.24 | 320.25 | 3,872,653 |
| VABS | 24.19 | +0.00 (+0.00%) | 24.21 | 24.19 | 262 |
| VACI | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.1635 | 162,319 |
| VALQ | 66.7601▲ | +0.2859 (+0.43%) | 67.14 | 66.73 | 4,882 |
| VALU | 33.57▲ | +0.02 (+0.06%) | 34.50 | 33.57 | 1,267 |
| VBF | 14.93▼ | -0.05 (-0.33%) | 15.05 | 14.92 | 35,989 |
| VBIL | 75.56▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 3,330,493 |
| VBND | 43.58 | +0.00 (+0.00%) | 43.68 | 43.55 | 11,992 |
| VBR | 230.95▲ | +0.93 (+0.40%) | 232.4699 | 230.42 | 264,868 |
| VCIT | 82.46▼ | -0.10 (-0.12%) | 82.71 | 82.44 | 7,451,379 |
| VCLT | 74.52▲ | +0.03 (+0.04%) | 74.907 | 74.52 | 3,714,024 |
| VCOB | 49.4705▼ | -0.0045 (-0.01%) | 52.70 | 49.4705 | 111,668 |
| VCRB | 76.97▼ | -0.0077 (-0.01%) | 77.14 | 76.955 | 369,726 |
| VCSH | 78.97▼ | -0.05 (-0.06%) | 79.0777 | 78.95 | 2,801,245 |
| VCV | 10.68▼ | -0.05 (-0.47%) | 10.71 | 10.6707 | 76,659 |
| VDC | 231.96▲ | +0.73 (+0.32%) | 232.70 | 231.515 | 99,061 |
| VDI | 35.485▲ | +0.0289 (+0.08%) | 35.485 | 35.485 | 199 |
| VEA | 70.56▼ | -0.07 (-0.10%) | 70.785 | 70.455 | 9,960,844 |
| VEGA | 52.28▲ | +0.11 (+0.21%) | 52.35 | 52.11 | 2,754 |
| VEGI | 45.51▼ | -0.51 (-1.11%) | 45.95 | 45.51 | 52,944 |
| VEMY | 28.704▲ | +0.049 (+0.17%) | 28.80 | 28.704 | 7,698 |
| VETZ | 19.73▼ | -0.02 (-0.10%) | 19.7959 | 19.73 | 52,790 |
| VFH | 125.78▲ | +0.78 (+0.62%) | 126.3799 | 125.36 | 344,929 |
| VFL | 10.24▼ | -0.05 (-0.49%) | 10.29 | 10.2101 | 19,956 |
| VFLO | 42.70▼ | -0.04 (-0.09%) | 42.89 | 42.60 | 625,128 |
| VGI | 7.43 | +0.00 (+0.00%) | 7.52 | 7.43 | 40,900 |
| VGIT | 58.92▼ | -0.06 (-0.10%) | 59.069 | 58.915 | 2,774,148 |
| VGK | 87.47▼ | -0.13 (-0.15%) | 87.989 | 87.435 | 2,327,537 |
| VGLT | 54.34▲ | +0.06 (+0.11%) | 54.62 | 54.335 | 1,107,718 |
| VGM | 10.30▼ | -0.04 (-0.39%) | 10.33 | 10.30 | 98,462 |
| VGSH | 58.25▼ | -0.02 (-0.03%) | 58.30 | 58.24 | 2,397,653 |
| VGSR | 11.1932▼ | -0.0468 (-0.42%) | 11.27 | 11.18 | 49,550 |
| VGUS | 75.555▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 141,111 |
| VGVT | 75.005▲ | +0.01 (+0.01%) | 75.075 | 75.005 | 470 |
| VHT | 274.10▼ | -0.31 (-0.11%) | 275.38 | 273.00 | 165,104 |
| VICE | 33.085▲ | +0.3601 (+1.10%) | 33.20 | 33.085 | 614 |
| VICI | 27.88▼ | -0.33 (-1.17%) | 28.36 | 27.87 | 6,191,111 |
| VIG | 230.87▲ | +2.19 (+0.96%) | 231.315 | 229.74 | 979,367 |
| VIGI | 92.86▲ | +0.01 (+0.01%) | 93.12 | 92.525 | 218,652 |
| VIOV | 109.32▲ | +0.57 (+0.52%) | 110.0989 | 109.10 | 19,756 |
| VIS | 341.48▲ | +2.44 (+0.72%) | 341.48 | 338.155 | 57,225 |
| VKI | 8.88▼ | -0.10 (-1.11%) | 8.98 | 8.845 | 128,223 |
| VKQ | 9.67▼ | -0.07 (-0.72%) | 9.71 | 9.67 | 144,410 |
| VLLU | 25.0395▼ | -0.0666 (-0.27%) | 25.0395 | 25.0395 | 2 |
| VLT | 10.43▼ | -0.07 (-0.67%) | 10.44 | 10.381 | 16,825 |
| VLU | 233.2868▲ | +0.8368 (+0.36%) | 233.735 | 232.80 | 9,800 |
| VMBS | 46.68▼ | -0.01 (-0.02%) | 46.83 | 46.675 | 1,752,982 |
| VMO | 9.68▼ | -0.08 (-0.82%) | 9.73 | 9.68 | 198,477 |
| VMSB | 49.673▲ | +0.073 (+0.15%) | 49.673 | 49.673 | 0 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.95 | 323,434 |
| VNME | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 114,777 |
| VNQ | 95.32▼ | -0.57 (-0.59%) | 96.33 | 95.245 | 2,521,417 |
| VOE | 192.90▲ | +0.94 (+0.49%) | 193.52 | 192.14 | 290,326 |
| VONV | 103.20▲ | +0.25 (+0.24%) | 103.55 | 103.06 | 904,478 |
| VOOV | 217.37▲ | +0.44 (+0.20%) | 218.11 | 217.13 | 97,948 |
| VPC | 15.9449▲ | +0.0745 (+0.47%) | 15.9575 | 15.895 | 6,338 |
| VPLS | 77.325▼ | -0.025 (-0.03%) | 77.4999 | 77.325 | 157,679 |
| VPU | 194.56▲ | +1.04 (+0.54%) | 194.56 | 193.12 | 151,735 |
| VPV | 10.94▼ | -0.11 (-1.00%) | 11.04 | 10.94 | 50,922 |
| VRAI | 27.82▲ | +0.1974 (+0.71%) | 27.82 | 27.68 | 2,393 |
| VRE | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 485,190 |
| VRIG | 25.125▲ | +0.005 (+0.02%) | 25.13 | 25.11 | 199,605 |
| VRP | 24.37 | +0.00 (+0.00%) | 24.39 | 24.36 | 258,480 |
| VSDA | 54.8952▲ | +0.1684 (+0.31%) | 55.10 | 54.8804 | 3,740 |
| VSHY | 21.7269▲ | +0.0072 (+0.03%) | 21.819 | 21.7269 | 577 |
| VSLU | 46.6254▲ | +0.4287 (+0.93%) | 46.715 | 46.34 | 8,267 |
| VSMV | 59.7132▲ | +0.0006 (+0.00%) | 59.83 | 59.7132 | 2,473 |
| VTC | 76.5506▼ | -0.0394 (-0.05%) | 76.82 | 76.545 | 56,216 |
| VTEB | 50.05▼ | -0.05 (-0.10%) | 50.1399 | 50.05 | 8,402,378 |
| VTES | 100.92▼ | -0.03 (-0.03%) | 100.97 | 100.92 | 80,671 |
| VTG | 74.98▼ | -0.03 (-0.04%) | 75.15 | 74.98 | 40,796 |
| VTIP | 50.41▼ | -0.05 (-0.10%) | 50.47 | 50.4031 | 1,564,405 |
| VTN | 10.99▼ | -0.13 (-1.17%) | 11.05 | 10.99 | 68,129 |
| VTP | 76.85▼ | -0.07 (-0.09%) | 77.03 | 76.85 | 4,966 |
| VTR | 89.96▼ | -0.39 (-0.43%) | 90.99 | 89.90 | 2,724,481 |
| VTV | 209.01▲ | +0.64 (+0.31%) | 209.7199 | 208.80 | 2,137,472 |
| VUSI | 50.135▼ | -0.025 (-0.05%) | 50.135 | 50.135 | 1 |
| VVR | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.02 | 763,257 |
| VWOB | 66.61▲ | +0.01 (+0.02%) | 66.81 | 66.61 | 471,052 |
| VYM | 157.24▲ | +1.60 (+1.03%) | 157.6299 | 156.26 | 950,340 |
| VYMI | 99.57▼ | -0.02 (-0.02%) | 99.8666 | 99.50 | 822,651 |
| WABF | 24.975▼ | -0.015 (-0.06%) | 24.975 | 24.975 | 176 |
| WAGN | 14.73▲ | +0.14 (+0.96%) | 14.7393 | 14.4801 | 52,650 |