Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTL | 50.16▼ | -0.88 (-1.72%) | 50.99 | 49.87 | 112,151 |
| UTRE | 49.115▼ | -0.12 (-0.24%) | 49.15 | 49.1101 | 871 |
| UTWO | 48.09▼ | -0.045 (-0.09%) | 48.12 | 48.08 | 71,617 |
| UTWY | 41.7177▼ | -0.5776 (-1.37%) | 41.8399 | 41.7177 | 1,350 |
| UUP | 27.77▲ | +0.15 (+0.54%) | 27.77 | 27.715 | 1,850,996 |
| UVV | 53.49▼ | -0.43 (-0.80%) | 54.105 | 53.25 | 173,306 |
| UYLD | 51.10▼ | -0.01 (-0.02%) | 51.1199 | 51.04 | 428,127 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| V | 325.75▲ | +3.23 (+1.00%) | 328.99 | 323.84 | 6,026,418 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VACI | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 1,484,642 |
| VALQ | 66.4905▼ | -0.2696 (-0.40%) | 66.7783 | 66.48 | 5,503 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VBF | 14.85▼ | -0.08 (-0.54%) | 14.9099 | 14.8173 | 61,394 |
| VBIL | 75.58▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,263,502 |
| VBND | 43.26▼ | -0.32 (-0.73%) | 43.43 | 43.25 | 4,361 |
| VBR | 227.29▼ | -3.66 (-1.58%) | 229.79 | 227.20 | 248,192 |
| VCIT | 82.00▼ | -0.46 (-0.56%) | 82.11 | 81.945 | 13,752,287 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VCV | 10.57▼ | -0.11 (-1.03%) | 10.63 | 10.56 | 76,432 |
| VDC | 231.25▼ | -0.71 (-0.31%) | 233.26 | 230.80 | 107,748 |
| VDI | 34.8478▼ | -0.6372 (-1.80%) | 34.8478 | 34.8478 | 5 |
| VEA | 69.08▼ | -1.48 (-2.10%) | 69.3487 | 68.885 | 9,968,762 |
| VEGA | 51.5781▼ | -0.7019 (-1.34%) | 51.75 | 51.48 | 4,501 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VEMY | 28.5553▼ | -0.1487 (-0.52%) | 28.68 | 28.55 | 4,912 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VFH | 125.29▼ | -0.49 (-0.39%) | 126.18 | 125.09 | 477,286 |
| VFL | 10.11▼ | -0.13 (-1.27%) | 10.145 | 10.11 | 81,104 |
| VFLO | 42.50▼ | -0.20 (-0.47%) | 42.6699 | 42.26 | 538,157 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4509 | 7.37 | 11,620 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VGK | 85.79▼ | -1.68 (-1.92%) | 86.26 | 85.67 | 3,343,775 |
| VGLT | 53.58▼ | -0.76 (-1.40%) | 53.7599 | 53.53 | 2,332,356 |
| VGM | 10.08▼ | -0.22 (-2.14%) | 10.2384 | 10.06 | 251,748 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGSR | 11.03▼ | -0.1632 (-1.46%) | 11.07 | 11.0199 | 43,206 |
| VGUS | 75.575▲ | +0.02 (+0.03%) | 75.58 | 75.5584 | 109,845 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VICE | 32.9837▼ | -0.1013 (-0.31%) | 33.00 | 32.95 | 445 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VIG | 229.39▼ | -1.48 (-0.64%) | 230.495 | 229.3499 | 962,056 |
| VIGI | 92.13▼ | -0.73 (-0.79%) | 92.37 | 91.98 | 225,793 |
| VIOV | 107.90▼ | -1.42 (-1.30%) | 108.71 | 107.75 | 53,058 |
| VIS | 334.48▼ | -7.00 (-2.05%) | 337.35 | 333.855 | 59,161 |
| VKI | 8.78▼ | -0.10 (-1.13%) | 8.84 | 8.7401 | 97,439 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VLLU | 24.7811▼ | -0.2584 (-1.03%) | 24.825 | 24.7811 | 204 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VLU | 231.2871▼ | -1.9997 (-0.86%) | 232.135 | 231.2871 | 2,264 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMO | 9.53▼ | -0.15 (-1.55%) | 9.625 | 9.50 | 361,190 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNLA | 48.96▼ | -0.01 (-0.02%) | 48.97 | 48.945 | 372,021 |
| VNME | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| VNQ | 93.91▼ | -1.41 (-1.48%) | 95.12 | 93.78 | 4,542,784 |
| VOE | 190.67▼ | -2.23 (-1.16%) | 192.1793 | 190.525 | 234,386 |
| VONV | 101.90▼ | -1.30 (-1.26%) | 102.61 | 101.81 | 549,946 |
| VOOV | 215.85▼ | -1.52 (-0.70%) | 216.7877 | 215.655 | 45,162 |
| VPC | 15.83▼ | -0.1149 (-0.72%) | 15.84 | 15.75 | 5,482 |
| VPLS | 76.8313▼ | -0.4937 (-0.64%) | 77.02 | 76.77 | 296,094 |
| VPU | 190.20▼ | -4.36 (-2.24%) | 193.75 | 189.94 | 319,127 |
| VPV | 10.85▼ | -0.09 (-0.82%) | 10.9399 | 10.7901 | 49,821 |
| VRAI | 27.4804▼ | -0.3396 (-1.22%) | 27.57 | 27.4804 | 1,725 |
| VRE | 18.96▼ | -0.01 (-0.05%) | 18.98 | 18.96 | 619,699 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 272,603 |
| VRP | 24.31▼ | -0.06 (-0.25%) | 24.3526 | 24.28 | 370,393 |
| VSDA | 54.4002▼ | -0.495 (-0.90%) | 54.93 | 54.37 | 4,995 |
| VSHY | 21.6571▼ | -0.0698 (-0.32%) | 21.6571 | 21.6571 | 59 |
| VSLU | 46.2231▼ | -0.4023 (-0.86%) | 46.53 | 46.2231 | 6,848 |
| VSMV | 59.6204▼ | -0.0928 (-0.16%) | 59.8299 | 59.6204 | 4,599 |
| VTC | 76.111▼ | -0.4396 (-0.57%) | 76.275 | 76.04 | 123,331 |
| VTEB | 49.83▼ | -0.22 (-0.44%) | 49.95 | 49.7342 | 12,981,835 |
| VTES | 100.745▼ | -0.175 (-0.17%) | 100.8939 | 100.6135 | 179,668 |
| VTG | 74.55▼ | -0.43 (-0.57%) | 74.665 | 74.53 | 42,272 |
| VTIP | 50.38▼ | -0.03 (-0.06%) | 50.39 | 50.3501 | 2,891,718 |
| VTN | 10.78▼ | -0.21 (-1.91%) | 10.92 | 10.78 | 40,602 |
| VTP | 76.54▼ | -0.31 (-0.40%) | 76.60 | 76.4931 | 21,680 |
| VTR | 87.45▼ | -2.51 (-2.79%) | 91.06 | 87.37 | 3,815,142 |
| VTV | 206.67▼ | -2.34 (-1.12%) | 208.3576 | 206.57 | 2,479,435 |
| VUSI | 50.135 | +0.00 (+0.00%) | 50.135 | 50.13 | 505 |
| VVR | 2.99▼ | -0.03 (-0.99%) | 3.02 | 2.99 | 650,973 |
| VWOB | 66.14▼ | -0.47 (-0.71%) | 66.245 | 66.10 | 487,862 |
| VYM | 155.76▼ | -1.48 (-0.94%) | 156.88 | 155.665 | 1,062,418 |
| VYMI | 98.27▼ | -1.30 (-1.31%) | 98.61 | 98.1204 | 789,839 |
| WABF | 24.855▼ | -0.12 (-0.48%) | 24.855 | 24.855 | 119 |
| WAGN | 14.6509▼ | -0.0791 (-0.54%) | 14.70 | 14.495 | 104,150 |
| WBD | 26.98▼ | -0.14 (-0.52%) | 27.14 | 26.94 | 18,538,949 |
| WBIF | 32.1741▼ | -0.2359 (-0.73%) | 32.33 | 32.1741 | 1,647 |
| WBIG | 24.0239▼ | -0.1461 (-0.60%) | 24.03 | 24.01 | 295 |
| WBIL | 36.348▼ | -0.3367 (-0.92%) | 36.348 | 36.348 | 200 |
| WBIY | 33.3528▼ | -0.0982 (-0.29%) | 33.44 | 33.3275 | 1,958 |
| WBS | 71.16▼ | -0.48 (-0.67%) | 71.66 | 71.16 | 3,748,369 |
| WCAP | 9.223▼ | -0.112 (-1.20%) | 9.223 | 9.223 | 100 |
| WCEO | 35.2308▼ | -0.3466 (-0.97%) | 35.27 | 35.2308 | 263 |
| WCPB | 25.108▼ | -0.157 (-0.62%) | 25.1699 | 25.105 | 9,704 |