Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFDA | 71.1539▼ | -2.2862 (-3.11%) | 73.31 | 71.1539 | 1,571 |
| RFFC | 74.239▼ | -2.6611 (-3.46%) | 74.239 | 74.239 | 100 |
| RFI | 10.84▼ | -0.15 (-1.36%) | 11.01 | 10.7866 | 105,650 |
| RFIX | 36.25▼ | -0.62 (-1.68%) | 36.795 | 35.35 | 694,200 |
| RFLR | 31.32▼ | -0.89 (-2.76%) | 32.21 | 31.31 | 10,819 |
| RFV | 143.22▼ | -6.0329 (-4.04%) | 149.92 | 143.22 | 10,900 |
| RGA | 261.96▼ | -4.69 (-1.76%) | 270.50 | 261.07 | 514,269 |
| RGEF | 33.13▼ | -1.81 (-5.18%) | 33.4236 | 33.13 | 1,159 |
| RGLO | 32.038▼ | -1.162 (-3.50%) | 33.01 | 32.038 | 31,900 |
| RGT | 14.52▼ | -0.38 (-2.55%) | 15.01 | 14.445 | 26,182 |
| RHRX | 20.9101▼ | -0.5588 (-2.60%) | 21.2349 | 20.9043 | 18,036 |
| RHTX | 19.031▼ | -0.6157 (-3.13%) | 19.031 | 18.875 | 600 |
| RIFR | 29.2028▼ | -0.3972 (-1.34%) | 29.5599 | 29.155 | 5,472 |
| RIGS | 22.31▼ | -0.0072 (-0.03%) | 22.31 | 22.23 | 6,900 |
| RILA | 11.685▼ | -0.6076 (-4.94%) | 11.75 | 11.685 | 3,200 |
| RINF | 32.19▼ | -0.035 (-0.11%) | 32.29 | 32.19 | 500 |
| RINT | 31.47▼ | -0.8778 (-2.71%) | 31.97 | 31.47 | 21,500 |
| RISE | 17.65▼ | -0.07 (-0.40%) | 17.70 | 17.65 | 100 |
| RISN | 30.131▼ | -0.799 (-2.58%) | 31.025 | 30.131 | 2,500 |
| RISR | 36.66▼ | -0.109 (-0.30%) | 36.86 | 36.49 | 181,800 |
| RIV | 10.07▼ | -0.27 (-2.61%) | 10.4399 | 10.07 | 59,870 |
| RJDI | 28.78▼ | -0.93 (-3.13%) | 29.72 | 28.77 | 55,973 |
| RJMI | 24.93▲ | +0.0844 (+0.34%) | 25.01 | 24.87 | 9,957 |
| RJVI | 24.575▼ | -0.06 (-0.24%) | 24.64 | 24.575 | 4,877 |
| RKSG | 28.0179▼ | -1.0168 (-3.50%) | 28.28 | 28.0179 | 7,298 |
| RLY | 36.31▼ | -0.32 (-0.87%) | 36.94 | 36.28 | 197,988 |
| RLYB | 15.69▼ | -0.21 (-1.32%) | 15.87 | 15.585 | 21,861 |
| RMBI | 15.68▼ | -0.15 (-0.95%) | 15.99 | 15.4052 | 42,300 |
| RMCA | 23.595▲ | +0.165 (+0.70%) | 23.67 | 23.46 | 21,702 |
| RMHY | 24.2251▼ | -0.0849 (-0.35%) | 24.26 | 24.18 | 1,674 |
| RMNY | 23.765▲ | +0.165 (+0.70%) | 23.765 | 23.765 | 100 |
| RMOP | 24.37▲ | +0.10 (+0.41%) | 24.375 | 24.295 | 181,485 |
| RMRC | 25.5565▼ | -0.7077 (-2.69%) | 25.67 | 25.5565 | 259 |
| RND | 31.32▼ | -1.7214 (-5.21%) | 32.25 | 31.32 | 4,328 |
| RNEM | 56.2346▼ | -0.3704 (-0.65%) | 56.40 | 56.18 | 1,478 |
| RNGT | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 212 |
| RNIN | 38.2455▼ | -1.1545 (-2.93%) | 39.555 | 38.225 | 28,054 |
| RNP | 19.10▼ | -0.39 (-2.00%) | 19.54 | 19.06 | 162,063 |
| RNR | 354.23▲ | +0.57 (+0.16%) | 362.51 | 351.36 | 541,005 |
| RNTY | 47.625▼ | -0.636 (-1.32%) | 48.75 | 47.391 | 4,000 |
| RNW | 6.93 | +0.00 (+0.00%) | 6.94 | 6.88 | 2,899,590 |
| ROAM | 32.80▼ | -1.25 (-3.67%) | 33.59 | 32.78 | 8,700 |
| ROCY | 52.82▼ | -2.25 (-4.09%) | 55.10 | 52.82 | 373,700 |
| RODM | 41.87▼ | -0.76 (-1.78%) | 42.59 | 41.84 | 131,600 |
| ROE | 40.98▼ | -2.0219 (-4.70%) | 42.47 | 40.98 | 80,100 |
| ROKU | 160.37▼ | -2.40 (-1.47%) | 163.57 | 160.1201 | 5,107,305 |
| RONB | 23.24▼ | -1.47 (-5.95%) | 24.33 | 23.11 | 230,100 |
| ROPE | 30.86▼ | -0.7863 (-2.48%) | 31.73 | 30.86 | 1,886 |
| ROSC | 54.469▼ | -2.0803 (-3.68%) | 54.89 | 54.469 | 1,800 |
| ROST | 235.23▼ | -10.51 (-4.28%) | 249.30 | 233.10 | 3,107,591 |
| ROUS | 66.37▼ | -2.43 (-3.53%) | 68.85 | 66.30 | 94,600 |
| RPAR | 21.52▼ | -0.18 (-0.83%) | 21.78 | 21.52 | 9,700 |
| RPV | 121.05▼ | -2.59 (-2.09%) | 125.11 | 120.81 | 486,700 |
| RRBI | 104.48▼ | -3.20 (-2.97%) | 109.835 | 104.00 | 60,444 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| RSDE | 24.114▼ | -0.396 (-1.62%) | 24.29 | 24.09 | 120,099 |
| RSF | 14.23▼ | -0.02 (-0.14%) | 14.31 | 14.1601 | 6,011 |
| RSJN | 38.0699▼ | -0.7048 (-1.82%) | 38.59 | 38.0699 | 3,008 |
| RSMC | 27.0754▼ | -1.0306 (-3.67%) | 27.80 | 27.0754 | 1,562 |
| RSMR | 24.278▼ | -0.377 (-1.53%) | 24.278 | 24.278 | 100 |
| RSMV | 26.6789▼ | -1.1732 (-4.21%) | 26.86 | 26.6789 | 188 |
| RSP | 216.87▼ | -6.46 (-2.89%) | 224.20 | 216.24 | 25,933,560 |
| RSPA | 52.93▼ | -1.00 (-1.85%) | 54.125 | 52.63 | 968,400 |
| RSPC | 35.37▼ | -0.24 (-0.67%) | 36.30 | 35.08 | 8,800 |
| RSPE | 34.89▼ | -1.0663 (-2.97%) | 36.10 | 34.82 | 10,700 |
| RSPF | 84.17▼ | -1.76 (-2.05%) | 86.96 | 83.99 | 33,800 |
| RSPG | 105.82▼ | -3.51 (-3.21%) | 110.95 | 105.72 | 146,900 |
| RSPM | 40.02▼ | -1.07 (-2.60%) | 41.32 | 39.72 | 58,800 |
| RSPN | 59.79▼ | -2.235 (-3.60%) | 62.0025 | 59.60 | 93,439 |
| RSPR | 36.06▼ | -0.66 (-1.80%) | 36.73 | 35.95 | 59,900 |
| RSPS | 32.35▼ | -0.22 (-0.68%) | 33.00 | 32.29 | 323,800 |
| RSPU | 76.80▼ | -0.54 (-0.70%) | 78.21 | 76.47 | 65,100 |
| RSSE | 23.8726▼ | -0.4468 (-1.84%) | 24.3201 | 23.8276 | 4,818 |
| RSSL | 105.84▼ | -5.46 (-4.91%) | 106.54 | 105.84 | 1,800 |
| RTAC | 10.47 | +0.00 (+0.00%) | 10.485 | 10.47 | 203,214 |
| RTH | 280.14▼ | -3.732 (-1.31%) | 289.11 | 279.50 | 9,100 |
| RUNN | 35.37▼ | -0.7066 (-1.96%) | 36.35 | 35.19 | 23,984 |
| RUSC | 35.671▼ | -1.5716 (-4.22%) | 36.88 | 35.57 | 9,400 |
| RVNU | 24.01▲ | +0.09 (+0.38%) | 24.01 | 23.83 | 24,808 |
| RW | 25.30▼ | -0.57 (-2.20%) | 25.42 | 25.30 | 1,300 |
| RWIN | 27.0831▼ | -0.775 (-2.78%) | 27.58 | 27.0831 | 5,091 |
| RWJ | 58.40▼ | -1.98 (-3.28%) | 61.05 | 58.19 | 256,400 |
| RWK | 144.33▼ | -5.31 (-3.55%) | 150.52 | 144.29 | 72,700 |
| RWL | 134.13▼ | -3.60 (-2.61%) | 138.86 | 134.06 | 809,400 |
| RWLC | 37.125▼ | -1.525 (-3.95%) | 38.45 | 37.1201 | 9,093 |
| RWM | 14.79▲ | +0.65 (+4.60%) | 14.825 | 14.115 | 87,196,786 |
| RWO | 48.93▼ | -0.69 (-1.39%) | 49.94 | 48.71 | 56,900 |
| RWR | 111.33▼ | -1.61 (-1.43%) | 113.63 | 110.78 | 331,200 |
| RWX | 26.32▼ | -0.35 (-1.31%) | 26.80 | 26.32 | 42,100 |
| RXI | 199.14▼ | -3.751 (-1.85%) | 199.73 | 198.56 | 4,999 |
| RY | 203.76▼ | -6.03 (-2.87%) | 211.29 | 203.73 | 1,208,910 |
| RYLD | 15.11▼ | -0.32 (-2.07%) | 15.45 | 15.075 | 1,155,900 |
| RYLG | 22.849▼ | -0.7718 (-3.27%) | 23.13 | 22.849 | 900 |
| RZV | 143.068▼ | -4.5754 (-3.10%) | 146.83 | 142.67 | 10,875 |
| SAAQ | 10.0901▼ | -0.0299 (-0.30%) | 10.0901 | 10.085 | 2,225 |
| SABA | 7.67▼ | -0.08 (-1.03%) | 7.79 | 7.64 | 120,278 |
| SAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 320,019 |
| SAFT | 104.36▲ | +0.01 (+0.01%) | 104.41 | 104.23 | 206,310 |
| SAGP | 36.91▼ | -1.0088 (-2.66%) | 37.785 | 36.91 | 5,800 |
| SAGU | 10.09▲ | +0.04 (+0.40%) | 10.09 | 10.05 | 1,281 |