Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLO | 29.965▲ | +0.257 (+0.87%) | 30.08 | 29.79 | 52,500 |
| SFLR | 36.81▼ | -0.10 (-0.27%) | 37.09 | 36.64 | 169,341 |
| SFY | 130.68▼ | -1.72 (-1.30%) | 132.32 | 129.618 | 25,200 |
| SFYF | 53.365▼ | -1.184 (-2.17%) | 54.26 | 52.92 | 4,100 |
| SGI | 94.78▲ | +2.00 (+2.16%) | 95.37 | 93.06 | 2,293,900 |
| SGLC | 39.3282▼ | -0.2818 (-0.71%) | 39.77 | 39.2301 | 16,298 |
| SGOV | 100.40▲ | +0.01 (+0.01%) | 100.40 | 100.39 | 17,920,600 |
| SGVT | 100.48▲ | +0.02 (+0.02%) | 100.536 | 100.47 | 200,700 |
| SH | 36.00▲ | +0.18 (+0.50%) | 36.22 | 35.72 | 17,555,000 |
| SHE | 133.4082▼ | -1.5969 (-1.18%) | 134.30 | 132.72 | 2,539 |
| SHEH | 56.6132▲ | +0.9858 (+1.77%) | 56.93 | 56.27 | 23,171 |
| SHEL | 78.79▲ | +1.16 (+1.49%) | 79.30 | 78.14 | 9,576,398 |
| SHM | 48.27▲ | +0.03 (+0.06%) | 48.28 | 48.245 | 358,357 |
| SHO | 9.05▲ | +0.27 (+3.08%) | 9.15 | 8.85 | 4,986,200 |
| SHRT | 7.35▲ | +0.09 (+1.24%) | 7.35 | 7.33 | 400 |
| SHRY | 43.865▲ | +0.5793 (+1.34%) | 43.90 | 43.865 | 100 |
| SHUS | 48.1039▲ | +0.4073 (+0.85%) | 48.1039 | 48.1039 | 0 |
| SHV | 110.13 | +0.00 (+0.00%) | 110.14 | 110.13 | 3,051,714 |
| SHY | 82.73▲ | +0.04 (+0.05%) | 82.74 | 82.69 | 3,945,386 |
| SHYG | 42.76▼ | -0.04 (-0.09%) | 42.8175 | 42.7313 | 3,906,147 |
| SHYL | 44.8146▼ | -0.0754 (-0.17%) | 44.87 | 44.78 | 22,169 |
| SIFI | 43.93▲ | +0.015 (+0.03%) | 43.93 | 43.93 | 28 |
| SIHY | 45.71▼ | -0.095 (-0.21%) | 45.81 | 45.71 | 20,500 |
| SILA | 24.44▲ | +0.07 (+0.29%) | 24.69 | 24.305 | 258,774 |
| SIMA | 10.68▲ | +0.035 (+0.33%) | 10.68 | 10.68 | 432 |
| SIO | 25.99▼ | -0.014 (-0.05%) | 26.00 | 25.98 | 5,200 |
| SIRI | 20.73▲ | +0.58 (+2.88%) | 21.09 | 19.91 | 10,418,800 |
| SIXA | 53.25▲ | +0.30 (+0.57%) | 53.323 | 53.195 | 13,200 |
| SIXG | 65.0278▼ | -1.5218 (-2.29%) | 66.7015 | 64.04 | 41,316 |
| SIXH | 41.892▲ | +0.209 (+0.50%) | 42.02 | 41.892 | 6,800 |
| SIXL | 38.237▲ | +0.253 (+0.67%) | 38.38 | 38.237 | 700 |
| SIXS | 53.295▲ | +0.575 (+1.09%) | 53.50 | 53.21 | 1,200 |
| SIZE | 166.11▲ | +1.22 (+0.74%) | 166.11 | 164.92 | 1,538 |
| SJB | 15.29▲ | +0.03 (+0.20%) | 15.30 | 15.26 | 198,000 |
| SJCP | 25.26▲ | +0.0548 (+0.22%) | 25.26 | 25.26 | 2 |
| SJLD | 25.365▲ | +0.075 (+0.30%) | 25.365 | 25.365 | 2 |
| SJNK | 25.25▼ | -0.04 (-0.16%) | 25.30 | 25.24 | 3,425,479 |
| SKOR | 48.995▼ | -0.02 (-0.04%) | 49.0099 | 48.97 | 25,760 |
| SKT | 32.57▲ | +0.94 (+2.97%) | 33.08 | 31.84 | 1,311,600 |
| SLDR | 50.26▲ | +0.015 (+0.03%) | 50.27 | 50.24 | 11,300 |
| SLF | 65.31▲ | +0.95 (+1.48%) | 65.77 | 63.61 | 1,781,500 |
| SLNZ | 45.495▼ | -0.157 (-0.34%) | 45.60 | 45.30 | 3,500 |
| SLQD | 50.69▲ | +0.005 (+0.01%) | 50.70 | 50.66 | 299,934 |
| SLRC | 15.15▲ | +0.43 (+2.92%) | 15.205 | 14.705 | 409,221 |
| SLYG | 99.28▼ | -0.33 (-0.33%) | 100.30 | 98.32 | 97,800 |
| SMA | 32.64▲ | +1.10 (+3.49%) | 33.08 | 31.43 | 740,300 |
| SMAP | 25.917▲ | +0.29 (+1.13%) | 25.917 | 25.917 | 100 |
| SMBS | 25.64▼ | -0.03 (-0.12%) | 25.68 | 25.63 | 757,300 |
| SMCF | 35.075▲ | +0.239 (+0.69%) | 35.075 | 35.075 | 100 |
| SMCO | 28.569▼ | -0.034 (-0.12%) | 28.79 | 28.29 | 41,700 |
| SMDX | 24.4323▲ | +0.2299 (+0.95%) | 24.5038 | 24.4323 | 463 |
| SMIG | 30.68▲ | +0.47 (+1.56%) | 30.79 | 30.38 | 175,600 |
| SMIZ | 38.64▼ | -0.29 (-0.74%) | 38.864 | 38.145 | 10,800 |
| SMLF | 78.13▼ | -0.42 (-0.53%) | 78.7682 | 77.04 | 210,437 |
| SMLL | 20.4267▲ | +0.3939 (+1.97%) | 20.4267 | 20.24 | 520 |
| SMLV | 142.1753▲ | +1.0513 (+0.74%) | 143.13 | 142.1753 | 3,131 |
| SMMU | 50.70▲ | +0.02 (+0.04%) | 50.70 | 50.66 | 55,907 |
| SMOG | 138.33▼ | -0.555 (-0.40%) | 138.59 | 138.16 | 1,200 |
| SMRI | 35.788▲ | +0.598 (+1.70%) | 35.879 | 35.39 | 5,300 |
| SMTH | 25.995▼ | -0.01 (-0.04%) | 26.01 | 25.91 | 233,600 |
| SNDA | 31.73▼ | -0.89 (-2.73%) | 33.26 | 31.48 | 51,600 |
| SNN | 35.09▲ | +0.91 (+2.66%) | 35.33 | 34.72 | 1,016,200 |
| SNPE | 63.31▼ | -0.03 (-0.05%) | 63.70 | 62.94 | 520,800 |
| SNSR | 37.90▲ | +0.6624 (+1.78%) | 38.51 | 37.64 | 44,001 |
| SO | 90.29▲ | +0.16 (+0.18%) | 91.28 | 90.03 | 7,338,300 |
| SOBO | 28.69▼ | -0.09 (-0.31%) | 29.14 | 28.46 | 882,230 |
| SOCL | 51.59▼ | -2.012 (-3.75%) | 53.19 | 51.13 | 54,900 |
| SOFR | 100.21▲ | +0.03 (+0.03%) | 100.27 | 100.16 | 7,679 |
| SOHO | 2.225▼ | -0.005 (-0.22%) | 2.23 | 2.22 | 178,062 |
| SOLR | 33.3538▲ | +0.0043 (+0.01%) | 33.3538 | 33.3538 | 112 |
| SOR | 49.24▼ | -0.11 (-0.22%) | 49.71 | 48.94 | 12,700 |
| SOUL | 10.224▼ | -0.009 (-0.09%) | 10.232 | 10.22 | 88,400 |
| SOVF | 29.70▲ | +0.32 (+1.09%) | 29.90 | 29.42 | 18,000 |
| SOYB | 22.62▲ | +0.37 (+1.66%) | 23.00 | 22.14 | 102,300 |
| SPAB | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.68 | 3,669,179 |
| SPBC | 44.2048▼ | -0.3625 (-0.81%) | 44.48 | 44.09 | 3,163 |
| SPBO | 29.29▼ | -0.01 (-0.03%) | 29.30 | 29.25 | 1,390,200 |
| SPD | 39.08▼ | -0.17 (-0.43%) | 39.27 | 38.93 | 5,900 |
| SPDG | 44.25▲ | +0.455 (+1.04%) | 44.27 | 44.25 | 500 |
| SPDN | 9.44▲ | +0.05 (+0.53%) | 9.4899 | 9.36 | 58,857,395 |
| SPDV | 37.6077▲ | +0.8677 (+2.36%) | 37.677 | 36.92 | 6,630 |
| SPDW | 47.45▲ | +0.05 (+0.11%) | 47.94 | 47.27 | 6,301,100 |
| SPE | 14.90▲ | +0.06 (+0.40%) | 14.95 | 14.79 | 42,500 |
| SPEM | 49.12▼ | -0.40 (-0.81%) | 49.74 | 48.92 | 6,820,300 |
| SPEU | 54.83▲ | +0.0952 (+0.17%) | 55.32 | 54.63 | 59,200 |
| SPFF | 9.38▲ | +0.1214 (+1.31%) | 9.38 | 9.25 | 50,225 |
| SPG | 195.59▲ | +6.17 (+3.26%) | 196.59 | 190.22 | 1,989,100 |
| SPGM | 79.14▼ | -0.31 (-0.39%) | 79.82 | 78.66 | 79,300 |
| SPGP | 115.78▲ | +0.79 (+0.69%) | 116.59 | 114.73 | 146,700 |
| SPHD | 51.40▲ | +0.99 (+1.96%) | 51.5426 | 50.61 | 3,225,438 |
| SPHQ | 78.14▼ | -0.28 (-0.36%) | 78.91 | 77.67 | 2,785,600 |
| SPHY | 23.66▼ | -0.03 (-0.13%) | 23.70 | 23.64 | 8,950,400 |
| SPIB | 33.77▲ | +0.01 (+0.03%) | 33.77 | 33.73 | 5,751,151 |
| SPIP | 26.00▼ | -0.05 (-0.19%) | 26.05 | 26.00 | 640,600 |
| SPKL | 11.30▼ | -0.02 (-0.18%) | 11.31 | 11.30 | 1,837 |
| SPLB | 22.55▼ | -0.02 (-0.09%) | 22.56 | 22.4928 | 4,834,634 |
| SPLV | 74.55▲ | +0.55 (+0.74%) | 74.98 | 74.13 | 5,983,400 |
| SPMB | 22.41▼ | -0.02 (-0.09%) | 22.45 | 22.41 | 986,900 |
| SPMD | 61.32▲ | +0.43 (+0.71%) | 61.68 | 60.59 | 4,399,826 |
| SPMO | 117.03▼ | -2.49 (-2.08%) | 119.42 | 115.87 | 3,183,364 |