Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 115.8238▲ | +1.0971 (+0.96%) | 115.8238 | 115.8238 | 42 |
| PSCF | 65.9779▲ | +0.8523 (+1.31%) | 66.00 | 65.9779 | 638 |
| PSCI | 168.4865▲ | +0.8242 (+0.49%) | 169.23 | 168.28 | 3,680 |
| PSCM | 100.8663▲ | +2.006 (+2.03%) | 100.8663 | 100.8663 | 31 |
| PSCU | 64.7978▲ | +0.8034 (+1.26%) | 64.7978 | 64.7978 | 142 |
| PSEC | 2.23▲ | +0.02 (+0.90%) | 2.26 | 2.21 | 3,025,675 |
| PSET | 79.2237▲ | +0.0378 (+0.05%) | 79.3401 | 79.2237 | 478 |
| PSF | 19.32▼ | -0.04 (-0.21%) | 19.49 | 19.295 | 46,578 |
| PSK | 29.41▲ | +0.01 (+0.03%) | 29.41 | 29.34 | 135,161 |
| PSL | 114.57▲ | +0.038 (+0.03%) | 115.20 | 114.57 | 1,000 |
| PSQ | 26.11▼ | -0.05 (-0.19%) | 26.25 | 26.0801 | 7,959,707 |
| PSQA | 20.665▼ | -0.005 (-0.02%) | 20.69 | 20.6434 | 22,895 |
| PSQO | 20.838▲ | +0.008 (+0.04%) | 20.85 | 20.79 | 72,833 |
| PSR | 101.9596▼ | -0.5633 (-0.55%) | 101.9596 | 101.605 | 714 |
| PST | 23.846▼ | -0.019 (-0.08%) | 23.92 | 23.79 | 8,800 |
| PSTL | 23.85▲ | +0.11 (+0.46%) | 23.97 | 23.575 | 364,537 |
| PSTP | 37.42▲ | +0.12 (+0.32%) | 37.46 | 37.16 | 14,760 |
| PSTR | 31.96▲ | +0.1403 (+0.44%) | 31.99 | 31.96 | 981 |
| PSUS | 39.21▲ | +0.18 (+0.46%) | 39.50 | 38.851 | 165,749 |
| PTA | 18.46▲ | +0.05 (+0.27%) | 18.57 | 18.46 | 144,537 |
| PTBD | 18.935▼ | -0.07 (-0.37%) | 18.96 | 18.93 | 2,909 |
| PTIN | 37.5137▲ | +0.261 (+0.70%) | 37.5137 | 37.41 | 6,427 |
| PTL | 279.18▼ | -0.35 (-0.13%) | 279.50 | 276.48 | 11,010 |
| PTNQ | 85.4695▲ | +0.2075 (+0.24%) | 85.5163 | 85.08 | 11,691 |
| PTOR | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| PTRB | 40.65▲ | +0.04 (+0.10%) | 40.65 | 40.595 | 186,950 |
| PTY | 11.76▼ | -0.03 (-0.25%) | 11.808 | 11.76 | 777,723 |
| PUI | 43.9243▲ | +0.0448 (+0.10%) | 43.97 | 43.50 | 5,680 |
| PULS | 49.55▲ | +0.02 (+0.04%) | 49.55 | 49.53 | 3,399,574 |
| PUSH | 50.299▼ | -0.051 (-0.10%) | 50.32 | 50.25 | 45,891 |
| PVAL | 54.01▲ | +0.20 (+0.37%) | 54.125 | 53.855 | 1,541,243 |
| PVI | 24.8695▲ | +0.0295 (+0.12%) | 24.88 | 24.81 | 5,804 |
| PWV | 82.72▲ | +0.76 (+0.93%) | 83.06 | 82.19 | 282,047 |
| PWZ | 23.45▼ | -0.05 (-0.21%) | 23.535 | 23.45 | 1,141,577 |
| PXF | 79.40▲ | +0.45 (+0.57%) | 79.40 | 78.925 | 127,754 |
| PXH | 29.98▲ | +0.18 (+0.60%) | 30.00 | 29.73 | 561,892 |
| PY | 57.9929▲ | +0.3124 (+0.54%) | 58.06 | 57.90 | 7,441 |
| PYLD | 25.97▲ | +0.02 (+0.08%) | 25.98 | 25.94 | 3,696,144 |
| PYZ | 125.33▲ | +2.4635 (+2.01%) | 125.33 | 125.33 | 100 |
| PZA | 22.46▲ | +0.02 (+0.09%) | 22.47 | 22.41 | 3,551,957 |
| PZLV | 31.655▲ | +0.411 (+1.32%) | 31.7599 | 31.655 | 2,273 |
| PZT | 21.5385▼ | -0.0515 (-0.24%) | 21.71 | 21.52 | 35,660 |
| QABA | 67.5866▲ | +1.3633 (+2.06%) | 67.76 | 67.24 | 1,542 |
| QADR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 150,065 |
| QAI | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.23 | 215,226 |
| QALT | 26.489▲ | +0.0072 (+0.03%) | 26.51 | 26.4408 | 8,313 |
| QARP | 68.2192▲ | +0.4264 (+0.63%) | 68.27 | 68.2192 | 678 |
| QAT | 17.225▼ | -0.075 (-0.43%) | 17.25 | 17.21 | 2,100 |
| QB | 48.55▼ | -0.06 (-0.12%) | 48.59 | 48.48 | 553 |
| QBIG | 41.4525▲ | +0.2587 (+0.63%) | 41.49 | 41.4525 | 808 |
| QBUF | 30.6163▲ | +0.0313 (+0.10%) | 30.65 | 30.5905 | 14,589 |
| QCLR | 27.566▲ | +0.0138 (+0.05%) | 27.566 | 27.566 | 100 |
| QDEF | 91.2888▲ | +0.6941 (+0.77%) | 91.39 | 91.095 | 4,222 |
| QDF | 91.96▲ | +0.71 (+0.78%) | 92.085 | 91.26 | 19,493 |
| QDIV | 40.821▲ | +0.1627 (+0.40%) | 40.98 | 40.821 | 1,400 |
| QDPL | 46.15▲ | +0.31 (+0.68%) | 46.1933 | 45.905 | 111,852 |
| QDTY | 38.6211▼ | -0.1389 (-0.36%) | 38.65 | 38.48 | 17,451 |
| QDVO | 29.50▲ | +0.09 (+0.31%) | 29.53 | 29.37 | 175,922 |
| QEFA | 100.8657▲ | +0.3605 (+0.36%) | 100.98 | 100.63 | 284,133 |
| QEMM | 81.9309▲ | +0.414 (+0.51%) | 81.9309 | 81.91 | 560 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 20 |
| QEW | 29.7094▲ | +0.0066 (+0.02%) | 29.72 | 29.62 | 19,904 |
| QFLR | 34.90▲ | +0.09 (+0.26%) | 34.99 | 34.79 | 38,155 |
| QGRD | 29.1203▲ | +0.0587 (+0.20%) | 29.1329 | 29.0264 | 9,170 |
| QGRO | 117.21▲ | +0.29 (+0.25%) | 117.28 | 116.66 | 62,103 |
| QGRW | 66.68▲ | +0.25 (+0.38%) | 66.8329 | 66.35 | 168,645 |
| QIDX | 11.5947▲ | +0.023 (+0.20%) | 11.62 | 11.58 | 3,689 |
| QINT | 72.15▲ | +0.23 (+0.32%) | 72.189 | 71.99 | 73,352 |
| QLTA | 46.14▲ | +0.03 (+0.07%) | 46.17 | 46.10 | 86,011 |
| QLTI | 27.415▲ | +0.065 (+0.24%) | 27.42 | 27.38 | 3,567 |
| QLTY | 42.96▲ | +0.19 (+0.44%) | 43.095 | 42.85 | 247,220 |
| QLV | 79.9217▲ | +0.2017 (+0.25%) | 79.9791 | 79.915 | 1,409 |
| QLVD | 34.568▲ | +0.152 (+0.44%) | 34.62 | 34.47 | 1,914 |
| QLVE | 34.1991▲ | +0.184 (+0.54%) | 34.1991 | 34.1991 | 83 |
| QMID | 30.2343▲ | +0.1586 (+0.53%) | 30.2343 | 30.2343 | 17 |
| QMOM | 72.8758▲ | +0.5206 (+0.72%) | 72.9497 | 72.2307 | 10,588 |
| QNXT | 31.345▲ | +0.0449 (+0.14%) | 31.35 | 31.225 | 3,560 |
| QPX | 48.1452▲ | +0.2342 (+0.49%) | 48.1452 | 48.03 | 428 |
| QQA | 55.6271▲ | +0.1727 (+0.31%) | 55.67 | 55.31 | 91,037 |
| QQEW | 161.69▼ | -0.33 (-0.20%) | 161.71 | 161.2173 | 102,404 |
| QQH | 83.15▲ | +0.25 (+0.30%) | 83.25 | 82.68 | 26,252 |
| QQLV | 25.2375▼ | -0.0369 (-0.15%) | 25.30 | 25.2375 | 945 |
| QQMG | 49.4182▲ | +0.1053 (+0.21%) | 49.42 | 49.2489 | 4,881 |
| QQQ | 709.24▲ | +1.60 (+0.23%) | 709.7988 | 705.10 | 23,476,207 |
| QQQD | 12.3951▼ | -0.0799 (-0.64%) | 12.475 | 12.37 | 10,662 |
| QQQE | 119.88▼ | -0.02 (-0.02%) | 119.9219 | 119.39 | 148,325 |
| QQQH | 54.25▲ | +0.0304 (+0.06%) | 54.3299 | 54.02 | 15,565 |
| QQQI | 54.12▲ | +0.13 (+0.24%) | 54.15 | 53.83 | 2,454,249 |
| QQQJ | 44.89▲ | +0.13 (+0.29%) | 44.99 | 44.685 | 123,496 |
| QQQM | 292.02▲ | +0.62 (+0.21%) | 292.224 | 290.36 | 1,876,120 |
| QQQS | 44.491▲ | +0.7575 (+1.73%) | 44.63 | 43.98 | 7,532 |
| QQQT | 17.60▲ | +0.07 (+0.40%) | 17.61 | 17.50 | 44,176 |
| QQQX | 30.62▲ | +0.01 (+0.03%) | 30.94 | 30.51 | 61,173 |
| QQWZ | 29.6475▲ | +0.1859 (+0.63%) | 29.73 | 29.60 | 15,383 |
| QQXT | 102.0483▲ | +0.6027 (+0.59%) | 102.0483 | 101.94 | 511 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9,675 |
| QRMI | 15.155▲ | +0.015 (+0.10%) | 15.155 | 15.13 | 1,656 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 50 |
| QSIX | 41.7849▲ | +0.0938 (+0.22%) | 41.85 | 41.57 | 8,278 |
| QSR | 78.87▲ | +0.65 (+0.83%) | 80.27 | 78.35 | 2,025,074 |