Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHE | 35.75▲ | +0.40 (+1.13%) | 35.82 | 35.48 | 1,936,200 |
| SCHF | 26.78▲ | +0.13 (+0.49%) | 26.835 | 26.61 | 8,940,730 |
| SCHG | 30.80▲ | +0.32 (+1.05%) | 30.83 | 30.30 | 14,256,954 |
| SCHH | 22.91▲ | +0.03 (+0.13%) | 22.93 | 22.75 | 5,516,900 |
| SCHI | 23.20▼ | -0.02 (-0.09%) | 23.22 | 23.17 | 3,949,200 |
| SCHJ | 25.015▼ | -0.015 (-0.06%) | 25.02 | 25.00 | 200,200 |
| SCHK | 33.11▲ | +0.26 (+0.79%) | 33.152 | 32.765 | 2,238,700 |
| SCHM | 32.81▲ | +0.31 (+0.95%) | 32.85 | 32.48 | 1,490,700 |
| SCHO | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 2,067,000 |
| SCHP | 26.83 | +0.00 (+0.00%) | 26.85 | 26.81 | 3,961,600 |
| SCHQ | 32.55▲ | +0.05 (+0.15%) | 32.594 | 32.515 | 939,700 |
| SCHR | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.28 | 1,510,786 |
| SCHV | 32.11▲ | +0.18 (+0.56%) | 32.15 | 31.91 | 3,533,600 |
| SCHX | 27.10▲ | +0.21 (+0.78%) | 27.13 | 26.80 | 15,075,900 |
| SCHZ | 23.65 | +0.00 (+0.00%) | 23.65 | 23.60 | 1,305,000 |
| SCI | 80.62▲ | +1.17 (+1.47%) | 80.78 | 79.64 | 938,400 |
| SCIO | 20.91 | +0.00 (+0.00%) | 20.915 | 20.85 | 74,034 |
| SCMB | 26.10▲ | +0.01 (+0.04%) | 26.128 | 26.09 | 981,600 |
| SCUS | 25.255▲ | +0.005 (+0.02%) | 25.255 | 25.23 | 88,700 |
| SCYB | 26.49▼ | -0.04 (-0.15%) | 26.54 | 26.4533 | 1,242,320 |
| SCZ | 84.90▲ | +0.11 (+0.13%) | 85.095 | 84.56 | 2,875,306 |
| SDCI | 23.91▲ | +0.12 (+0.50%) | 23.98 | 23.80 | 52,900 |
| SDCP | 25.815▲ | +0.004 (+0.02%) | 25.84 | 25.815 | 300 |
| SDEM | 33.7146▲ | +0.1046 (+0.31%) | 33.7399 | 33.55 | 15,236 |
| SDFI | 35.925▼ | -0.0449 (-0.12%) | 35.925 | 35.91 | 38,400 |
| SDG | 88.3105▲ | +0.8831 (+1.01%) | 88.4899 | 87.78 | 3,511 |
| SDHI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 51,314 |
| SDHY | 16.66▲ | +0.07 (+0.42%) | 16.67 | 16.496 | 60,800 |
| SDIV | 26.11▲ | +0.13 (+0.50%) | 26.12 | 25.97 | 646,500 |
| SDOG | 66.84▲ | +0.13 (+0.19%) | 67.02 | 66.58 | 20,200 |
| SDS | 68.00▼ | -0.99 (-1.43%) | 69.49 | 67.81 | 2,589,300 |
| SDSI | 51.84▲ | +0.015 (+0.03%) | 51.89 | 51.799 | 84,100 |
| SDTY | 43.241▲ | +0.3811 (+0.89%) | 43.25 | 42.84 | 9,700 |
| SDVY | 42.06▲ | +0.42 (+1.01%) | 42.13 | 41.50 | 1,258,757 |
| SDY | 155.36▲ | +0.59 (+0.38%) | 155.55 | 154.77 | 172,947 |
| SECR | 26.165▲ | +0.0048 (+0.02%) | 26.21 | 26.14 | 3,600 |
| SEE | 41.93▼ | -0.06 (-0.14%) | 41.99 | 41.93 | 2,241,249 |
| SEF | 33.16▼ | -0.16 (-0.48%) | 33.60 | 33.07 | 31,400 |
| SEIE | 35.4985▲ | +0.0795 (+0.22%) | 35.57 | 35.27 | 121,150 |
| SEIS | 29.3282▲ | +0.3272 (+1.13%) | 29.45 | 29.10 | 48,260 |
| SEIX | 23.03▼ | -0.042 (-0.18%) | 23.084 | 23.03 | 301,400 |
| SELF | 5.02▼ | -0.01 (-0.20%) | 5.05 | 5.01 | 10,187 |
| SEM | 14.82▲ | +0.04 (+0.27%) | 14.95 | 14.72 | 558,751 |
| SEMG | 25.319▲ | +0.171 (+0.68%) | 25.33 | 25.17 | 8,000 |
| SEMI | 31.08▲ | +0.30 (+0.97%) | 31.15 | 30.85 | 8,000 |
| SEMR | 11.79▼ | -0.01 (-0.08%) | 11.81 | 11.79 | 1,930,312 |
| SEPI | 26.17▲ | +0.23 (+0.89%) | 26.17 | 25.8673 | 39,816 |
| SFBC | 42.71▼ | -0.03 (-0.07%) | 43.0447 | 42.685 | 2,127 |
| SFGV | 34.9484▲ | +0.1942 (+0.56%) | 34.9484 | 34.93 | 12,703 |
| SFLO | 30.0059▲ | +0.332 (+1.12%) | 30.04 | 29.68 | 26,508 |
| SFLR | 36.88▲ | +0.23 (+0.63%) | 36.88 | 36.60 | 217,300 |
| SFY | 132.19▲ | +0.85 (+0.65%) | 132.38 | 131.10 | 14,706 |
| SFYF | 53.356▲ | +0.696 (+1.32%) | 53.41 | 52.79 | 2,695 |
| SGA | 11.99▲ | +0.12 (+1.01%) | 12.0954 | 11.93 | 3,326 |
| SGC | 9.93▼ | -0.17 (-1.68%) | 10.20 | 9.73 | 49,001 |
| SGI | 88.62▲ | +1.57 (+1.80%) | 89.0925 | 86.4901 | 1,801,368 |
| SGLC | 39.23▲ | +0.07 (+0.18%) | 39.52 | 39.15 | 131,925 |
| SGOV | 100.59 | +0.00 (+0.00%) | 100.60 | 100.59 | 11,925,896 |
| SGVT | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 137,200 |
| SH | 36.00▼ | -0.27 (-0.74%) | 36.40 | 35.96 | 5,177,400 |
| SHE | 134.4301▲ | +1.4801 (+1.11%) | 134.50 | 133.25 | 3,287 |
| SHM | 48.41 | +0.00 (+0.00%) | 48.44 | 48.41 | 161,881 |
| SHO | 9.26 | +0.00 (+0.00%) | 9.29 | 9.125 | 763,010 |
| SHRT | 6.9103▼ | -0.0646 (-0.93%) | 6.92 | 6.90 | 1,313 |
| SHRY | 44.882▲ | +0.408 (+0.92%) | 44.882 | 44.882 | 100 |
| SHUS | 49.0186▲ | +0.3837 (+0.79%) | 49.0186 | 49.0186 | 3 |
| SHV | 110.34▲ | +0.01 (+0.01%) | 110.35 | 110.34 | 2,202,099 |
| SHY | 83.06 | +0.00 (+0.00%) | 83.07 | 83.03 | 5,232,668 |
| SHYG | 42.79▼ | -0.04 (-0.09%) | 42.82 | 42.75 | 1,838,878 |
| SHYL | 44.88▼ | -0.0585 (-0.13%) | 44.91 | 44.87 | 15,146 |
| SIFI | 44.23▼ | -0.036 (-0.08%) | 44.23 | 44.23 | 100 |
| SIHY | 45.821▲ | +0.001 (+0.00%) | 45.89 | 45.77 | 10,400 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| SIMS | 45.138▲ | +0.193 (+0.43%) | 45.295 | 44.95 | 700 |
| SIO | 26.28▲ | +0.002 (+0.01%) | 26.31 | 26.275 | 8,998 |
| SIXA | 54.16▲ | +0.13 (+0.24%) | 54.16 | 53.93 | 32,100 |
| SIXG | 67.858▲ | +1.464 (+2.21%) | 68.05 | 66.37 | 19,500 |
| SIXH | 42.863▲ | +0.0365 (+0.09%) | 42.89 | 42.80 | 32,700 |
| SIXL | 39.308▲ | +0.1588 (+0.41%) | 39.308 | 39.18 | 1,400 |
| SIXS | 53.939▲ | +0.2742 (+0.51%) | 53.98 | 53.72 | 3,100 |
| SIZE | 168.06▲ | +1.58 (+0.95%) | 168.08 | 166.57 | 12,387 |
| SJB | 15.30▲ | +0.01 (+0.07%) | 15.32 | 15.28 | 197,000 |
| SJCP | 25.42▲ | +0.005 (+0.02%) | 25.42 | 25.42 | 100 |
| SJLD | 25.53▲ | +0.035 (+0.14%) | 25.53 | 25.53 | 100 |
| SJNK | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.24 | 5,009,800 |
| SKOR | 49.445▼ | -0.0057 (-0.01%) | 49.4492 | 49.40 | 62,680 |
| SKT | 35.56▼ | -0.05 (-0.14%) | 35.92 | 35.35 | 1,260,100 |
| SKYW | 106.76▲ | +4.84 (+4.75%) | 107.02 | 102.14 | 323,570 |
| SLDR | 50.37▼ | -0.01 (-0.02%) | 50.37 | 50.36 | 570 |
| SLNZ | 45.3105▼ | -0.2595 (-0.57%) | 45.35 | 44.58 | 55,628 |
| SLQD | 50.93▼ | -0.02 (-0.04%) | 50.93 | 50.90 | 183,827 |
| SLRC | 14.65▲ | +0.24 (+1.67%) | 14.65 | 14.365 | 484,660 |
| SLYG | 101.76▲ | +1.05 (+1.04%) | 102.09 | 100.63 | 95,400 |
| SLYV | 98.94▲ | +0.82 (+0.84%) | 99.38 | 98.23 | 133,700 |
| SMAP | 25.9344▲ | +0.1998 (+0.78%) | 25.9344 | 25.9344 | 2 |
| SMBS | 26.00▼ | -0.01 (-0.04%) | 26.03 | 25.98 | 463,633 |
| SMCF | 34.9434▲ | +0.2812 (+0.81%) | 34.9434 | 34.62 | 675 |
| SMCO | 28.885▲ | +0.0983 (+0.34%) | 28.925 | 28.83 | 11,277 |
| SMDX | 24.782▲ | +0.2725 (+1.11%) | 24.782 | 24.72 | 1,200 |
| SMHX | 39.88▲ | +0.72 (+1.84%) | 40.10 | 39.09 | 112,700 |