Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFDE | 28.6977▲ | +0.1451 (+0.51%) | 28.789 | 28.6768 | 44,371 |
| PFF | 29.52▲ | +0.03 (+0.10%) | 29.67 | 29.51 | 2,703,400 |
| PFFA | 19.74▼ | -0.01 (-0.05%) | 19.895 | 19.72 | 917,819 |
| PFFD | 17.57▲ | +0.02 (+0.11%) | 17.675 | 17.56 | 1,168,303 |
| PFFR | 16.82▲ | +0.08 (+0.48%) | 16.89 | 16.72 | 45,744 |
| PFFV | 21.571▼ | -0.059 (-0.27%) | 21.67 | 21.57 | 167,294 |
| PFG | 109.70▼ | -1.33 (-1.20%) | 111.86 | 109.36 | 1,631,900 |
| PFI | 58.2821▼ | -0.2792 (-0.48%) | 58.69 | 58.268 | 6,273 |
| PFIG | 23.11▲ | +0.08 (+0.35%) | 23.13 | 23.06 | 8,400 |
| PFIS | 69.26▲ | +0.18 (+0.26%) | 69.82 | 69.19 | 27,900 |
| PFLD | 19.21▲ | +0.065 (+0.34%) | 19.21 | 19.14 | 120,604 |
| PFLT | 6.73▼ | -0.05 (-0.74%) | 6.83 | 6.72 | 822,700 |
| PFM | 55.85▲ | +0.39 (+0.70%) | 55.94 | 55.52 | 111,000 |
| PFO | 8.53▲ | +0.02 (+0.24%) | 8.5348 | 8.495 | 21,893 |
| PFOE | 22.64▲ | +0.1267 (+0.56%) | 22.7486 | 22.61 | 30,993 |
| PFRL | 49.53▲ | +0.058 (+0.12%) | 49.86 | 49.501 | 12,500 |
| PFXF | 17.75▲ | +0.06 (+0.34%) | 17.845 | 17.7344 | 1,075,261 |
| PG | 148.41▲ | +2.47 (+1.69%) | 149.68 | 147.06 | 13,333,600 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGC | 44.18▼ | -0.16 (-0.36%) | 45.22 | 44.11 | 67,831 |
| PGF | 12.69▼ | -0.01 (-0.08%) | 12.76 | 12.69 | 173,200 |
| PGHY | 19.06▲ | +0.05 (+0.26%) | 19.2311 | 18.99 | 183,863 |
| PGP | 8.36▲ | +0.0427 (+0.51%) | 8.36 | 8.27 | 41,118 |
| PGR | 212.05▼ | -0.57 (-0.27%) | 213.66 | 211.335 | 2,406,386 |
| PGRI | 26.38▼ | -0.0138 (-0.05%) | 26.38 | 26.38 | 152 |
| PGRO | 49.5303▲ | +0.3762 (+0.77%) | 49.665 | 49.5303 | 1,923 |
| PGX | 10.06▼ | -0.01 (-0.10%) | 10.12 | 10.05 | 6,669,400 |
| PHDG | 41.93▲ | +0.19 (+0.46%) | 42.15 | 41.79 | 700 |
| PHO | 69.14▲ | +0.26 (+0.38%) | 69.54 | 69.01 | 72,500 |
| PHYL | 33.66▲ | +0.15 (+0.45%) | 33.72 | 33.585 | 224,439 |
| PICB | 22.26▲ | +0.10 (+0.45%) | 22.32 | 22.19 | 40,500 |
| PID | 21.58▲ | +0.10 (+0.47%) | 21.64 | 21.51 | 93,500 |
| PIFI | 90.9115▲ | +0.0791 (+0.09%) | 90.9201 | 90.904 | 3,191 |
| PIM | 3.00▲ | +0.03 (+1.01%) | 3.01 | 2.98 | 25,252 |
| PINK | 37.78▼ | -0.64 (-1.67%) | 38.68 | 37.675 | 450,717 |
| PIO | 44.55▲ | +0.37 (+0.84%) | 44.70 | 44.48 | 4,300 |
| PIZ | 52.73▲ | +0.27 (+0.51%) | 53.04 | 52.57 | 84,100 |
| PJFG | 124.402▲ | +1.15 (+0.93%) | 124.649 | 124.05 | 1,500 |
| PJFV | 101.62▲ | +0.972 (+0.97%) | 101.80 | 101.09 | 15,700 |
| PJP | 120.71▼ | -0.39 (-0.32%) | 121.85 | 119.63 | 71,100 |
| PK | 15.25▼ | -0.01 (-0.07%) | 15.70 | 15.185 | 3,599,703 |
| PKBK | 32.78▲ | +0.02 (+0.06%) | 33.4899 | 32.5565 | 21,934 |
| PKW | 145.72▼ | -0.06 (-0.04%) | 146.20 | 145.60 | 23,300 |
| PLBC | 61.70▼ | -0.06 (-0.10%) | 62.31 | 59.965 | 38,243 |
| PLMK | 10.69 | +0.00 (+0.00%) | 10.69 | 10.65 | 32 |
| PLUS | 94.16▲ | +1.14 (+1.23%) | 94.19 | 92.91 | 166,200 |
| PLYY | 8.175▲ | +0.035 (+0.43%) | 8.18 | 8.17 | 5,500 |
| PMBS | 46.0985▲ | +0.1785 (+0.39%) | 46.19 | 45.92 | 472,724 |
| PMIO | 48.59▼ | -0.045 (-0.09%) | 48.74 | 48.59 | 14,780 |
| PMMF | 100.32▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 158,003 |
| PMTR | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 21 |
| POWA | 88.07▲ | +0.49 (+0.56%) | 88.13 | 87.90 | 1,400 |
| POWR | 25.67▲ | +0.79 (+3.18%) | 25.68 | 25.10 | 219,426 |
| PPH | 108.17▲ | +0.56 (+0.52%) | 108.61 | 107.00 | 222,400 |
| PPI | 20.565▲ | +0.1756 (+0.86%) | 20.62 | 20.425 | 26,200 |
| PPT | 3.28▲ | +0.01 (+0.31%) | 3.305 | 3.26 | 154,187 |
| PPTY | 31.554▲ | +0.208 (+0.66%) | 31.71 | 31.441 | 2,800 |
| PQAP | 33.2657▲ | +0.0807 (+0.24%) | 33.27 | 33.2657 | 5,731 |
| PQDI | 18.62▲ | +0.08 (+0.43%) | 18.63 | 18.62 | 1,800 |
| PQJA | 33.035▲ | +0.07 (+0.21%) | 33.07 | 33.035 | 9,748 |
| PQJL | 32.25▲ | +0.1325 (+0.41%) | 32.25 | 32.25 | 7 |
| PQNT | 22.879▼ | -0.0165 (-0.07%) | 23.64 | 22.879 | 3,583 |
| PQOC | 32.865▲ | +0.105 (+0.32%) | 32.96 | 32.86 | 7,179 |
| PQUS | 29.07▲ | +0.135 (+0.47%) | 29.12 | 29.07 | 24,616 |
| PRAB | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 217 |
| PRAE | 42.5038▲ | +0.0843 (+0.20%) | 42.5038 | 42.5038 | 15 |
| PRAY | 35.579▲ | +0.149 (+0.42%) | 35.67 | 35.579 | 2,100 |
| PRCS | 29.31▲ | +0.13 (+0.45%) | 29.46 | 29.31 | 31,109 |
| PREF | 18.33▲ | +0.05 (+0.27%) | 18.40 | 18.30 | 361,410 |
| PRF | 55.32▲ | +0.20 (+0.36%) | 55.42 | 55.19 | 518,900 |
| PRFD | 48.72▲ | +0.12 (+0.25%) | 48.80 | 48.68 | 105,012 |
| PRFZ | 53.37▼ | -0.237 (-0.44%) | 53.88 | 53.27 | 55,600 |
| PRIV | 23.93▲ | +0.04 (+0.17%) | 23.97 | 23.89 | 9,400 |
| PRIZ | 24.615▲ | +0.035 (+0.14%) | 24.63 | 24.6105 | 1,784 |
| PRMR | 29.205▲ | +0.3094 (+1.07%) | 29.25 | 29.165 | 4,583 |
| PROV | 18.36▲ | +0.13 (+0.71%) | 18.79 | 18.30 | 32,000 |
| PRSD | 24.66▲ | +0.002 (+0.01%) | 24.68 | 24.62 | 9,556 |
| PRTO | 27.4945▲ | +0.0464 (+0.17%) | 27.4945 | 27.485 | 226 |
| PRU | 113.54▲ | +0.06 (+0.05%) | 115.51 | 113.39 | 1,652,700 |
| PRVS | 32.777▲ | +0.0982 (+0.30%) | 32.87 | 32.777 | 8,252 |
| PRXG | 41.9169▲ | +0.2953 (+0.71%) | 42.01 | 41.9169 | 4,058 |
| PRXI | 24.97▲ | +0.12 (+0.48%) | 24.97 | 24.97 | 100 |
| PRXV | 35.0889▲ | +0.1489 (+0.43%) | 35.1204 | 35.0889 | 2,747 |
| PSBD | 9.60▼ | -0.07 (-0.72%) | 9.73 | 9.4304 | 121,750 |
| PSC | 67.64▼ | -0.51 (-0.75%) | 68.81 | 67.45 | 171,751 |
| PSCD | 108.54▲ | +0.2625 (+0.24%) | 108.54 | 108.54 | 47 |
| PSCF | 61.4072▼ | -0.1296 (-0.21%) | 61.70 | 61.4072 | 1,226 |
| PSCH | 51.50▼ | -1.02 (-1.94%) | 52.76 | 51.44 | 6,400 |
| PSCM | 97.0096▼ | -0.1748 (-0.18%) | 97.16 | 97.0001 | 1,525 |
| PSCT | 83.94▲ | +0.26 (+0.31%) | 84.50 | 83.66 | 42,000 |
| PSCU | 59.87▲ | +0.21 (+0.35%) | 60.04 | 59.83 | 1,100 |
| PSET | 80.1618▲ | +0.3102 (+0.39%) | 80.36 | 80.1199 | 8,505 |
| PSF | 18.08▲ | +0.03 (+0.17%) | 18.15 | 17.92 | 52,993 |
| PSK | 28.19▼ | -0.08 (-0.28%) | 28.38 | 28.18 | 306,500 |
| PSL | 108.40▲ | +0.59 (+0.55%) | 108.69 | 108.23 | 900 |
| PSO | 16.32▲ | +0.08 (+0.49%) | 16.39 | 16.28 | 509,900 |
| PSQA | 20.58▲ | +0.02 (+0.10%) | 20.615 | 20.5273 | 37,785 |
| PSQO | 20.5595▼ | -0.0055 (-0.03%) | 20.59 | 20.52 | 106,585 |
| PSR | 96.7775▲ | +0.797 (+0.83%) | 96.89 | 96.62 | 1,184 |