Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMT | 65.8159▼ | -0.3868 (-0.58%) | 66.07 | 65.64 | 8,311 |
| QWLD | 158.976▼ | -0.092 (-0.06%) | 158.98 | 158.72 | 1,375 |
| QXQ | 32.0553▲ | +0.4458 (+1.41%) | 32.0553 | 31.82 | 4,098 |
| QYLD | 18.28▲ | +0.13 (+0.72%) | 18.28 | 18.20 | 7,501,327 |
| QYLG | 29.7488▲ | +0.2987 (+1.01%) | 29.7488 | 29.5226 | 31,260 |
| RA | 12.63 | +0.00 (+0.00%) | 12.64 | 12.595 | 124,670 |
| RAA | 30.5747▲ | +0.1319 (+0.43%) | 30.59 | 30.484 | 36,910 |
| RAAA | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 200 |
| RAAR | 51.26▲ | +0.02 (+0.04%) | 51.26 | 51.26 | 100 |
| RAAX | 41.78▲ | +0.07 (+0.17%) | 41.83 | 41.4559 | 174,439 |
| RAAY | 102.55▲ | +0.02 (+0.02%) | 102.55 | 102.55 | 100 |
| RAC | 10.5499▼ | -0.0001 (+0.00%) | 10.57 | 10.545 | 564 |
| RAFE | 50.4911▼ | -0.1289 (-0.25%) | 50.60 | 50.445 | 6,844 |
| RAMP | 37.75▲ | +0.12 (+0.32%) | 37.80 | 37.66 | 767,177 |
| RAND | 10.79▼ | -0.44 (-3.92%) | 11.04 | 10.79 | 3,597 |
| RANG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 57,157 |
| RAUS | 30.2517▲ | +0.191 (+0.64%) | 30.29 | 30.13 | 28,326 |
| RAVI | 75.3764▼ | -0.0036 (+0.00%) | 75.4504 | 75.36 | 436,488 |
| RBIL | 49.935▼ | -0.025 (-0.05%) | 49.97 | 49.93 | 45,969 |
| RBLD | 87.30▲ | +0.008 (+0.01%) | 87.36 | 87.26 | 1,715 |
| RCGE | 31.5103▼ | -0.1801 (-0.57%) | 31.5103 | 31.5103 | 6 |
| RCLO | 25.16▲ | +0.035 (+0.14%) | 25.17 | 25.1401 | 7,145 |
| RCLR | 51.55▲ | +0.05 (+0.10%) | 51.55 | 51.55 | 100 |
| RCLY | 103.12▲ | +0.09 (+0.09%) | 103.12 | 103.12 | 100 |
| RCS | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.26 | 84,627 |
| RCTR | 34.4675▲ | +0.1144 (+0.33%) | 34.4675 | 34.31 | 4,079 |
| RDAG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RDIV | 63.18▼ | -0.63 (-0.99%) | 63.4987 | 63.11 | 114,178 |
| RDOG | 40.96▼ | -0.38 (-0.92%) | 40.96 | 40.96 | 100 |
| RDTY | 37.464▲ | +0.1448 (+0.39%) | 37.50 | 37.265 | 11,882 |
| RDVY | 82.41▼ | -0.01 (-0.01%) | 82.60 | 82.185 | 1,284,474 |
| REAI | 21.5762▼ | -0.0929 (-0.43%) | 21.5762 | 21.5762 | 7 |
| RECS | 45.57▲ | +0.37 (+0.82%) | 45.67 | 45.3756 | 419,367 |
| REET | 27.89▼ | -0.18 (-0.64%) | 28.015 | 27.835 | 3,610,248 |
| REFA | 23.771▼ | -0.134 (-0.56%) | 23.771 | 23.771 | 100 |
| REG | 75.46▼ | -0.92 (-1.20%) | 75.8764 | 75.38 | 654,070 |
| REGS | 11.595▲ | +0.1175 (+1.02%) | 11.60 | 11.56 | 5,761 |
| REIT | 30.51▼ | -0.3152 (-1.02%) | 30.70 | 30.51 | 2,013 |
| REK | 15.5296▲ | +0.1581 (+1.03%) | 15.5296 | 15.445 | 1,789 |
| REMC | 23.641▼ | -0.022 (-0.09%) | 23.641 | 23.641 | 100 |
| RESM | 24.547▲ | +0.064 (+0.26%) | 24.547 | 24.547 | 100 |
| REVS | 34.0292▼ | -0.1708 (-0.50%) | 34.14 | 33.92 | 22,405 |
| REZ | 94.90▼ | -1.31 (-1.36%) | 95.615 | 94.84 | 41,212 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 535 |
| RFDA | 73.7859▼ | -0.2709 (-0.37%) | 73.88 | 73.68 | 2,149 |
| RFDI | 92.2803▼ | -0.5525 (-0.60%) | 92.2803 | 92.11 | 842 |
| RFEM | 98.9861▼ | -0.2408 (-0.24%) | 98.9861 | 98.82 | 819 |
| RFFC | 77.101▲ | +0.2839 (+0.37%) | 77.101 | 77.101 | 100 |
| RFG | 62.09▲ | +0.2324 (+0.38%) | 62.09 | 61.78 | 3,850 |
| RFI | 11.38▼ | -0.03 (-0.26%) | 11.4262 | 11.36 | 72,340 |
| RFLR | 33.1012▲ | +0.1065 (+0.32%) | 33.16 | 32.9501 | 24,516 |
| RFM | 14.33▼ | -0.08 (-0.56%) | 14.39 | 14.21 | 17,832 |
| RFMZ | 13.07▼ | -0.03 (-0.23%) | 13.178 | 13.0101 | 67,253 |
| RFV | 149.4717▼ | -0.024 (-0.02%) | 149.615 | 148.80 | 1,362 |
| RGEF | 35.1006▲ | +0.0006 (+0.00%) | 35.15 | 35.07 | 4,843 |
| RGLO | 33.7348▼ | -0.0233 (-0.07%) | 34.17 | 33.5255 | 18,018 |
| RGR | 37.76▼ | -0.51 (-1.33%) | 38.16 | 37.092 | 127,900 |
| RGT | 15.53▲ | +0.04 (+0.26%) | 15.79 | 15.35 | 43,282 |
| RHRX | 21.7345▲ | +0.0145 (+0.07%) | 21.745 | 21.72 | 3,147 |
| RIBB | 10.86▼ | -0.015 (-0.14%) | 10.86 | 10.86 | 5,006 |
| RIET | 9.44 | +0.00 (+0.00%) | 9.54 | 9.42 | 48,248 |
| RIFR | 28.8251▼ | -0.2644 (-0.91%) | 28.93 | 28.69 | 2,443 |
| RIGS | 22.635▼ | -0.015 (-0.07%) | 22.70 | 22.6299 | 3,633 |
| RILA | 12.4194▲ | +0.225 (+1.85%) | 12.43 | 12.29 | 1,977 |
| RINF | 32.78▲ | +0.04 (+0.12%) | 32.78 | 32.78 | 100 |
| RINT | 33.1771▼ | -0.0825 (-0.25%) | 33.26 | 32.9749 | 9,112 |
| RISE | 19.2109▼ | -0.0058 (-0.03%) | 19.24 | 19.17 | 774 |
| RISN | 31.7092▲ | +0.2401 (+0.76%) | 31.7092 | 31.57 | 58,303 |
| RISR | 36.75▲ | +0.01 (+0.03%) | 36.84 | 36.74 | 37,301 |
| RIV | 11.03 | +0.00 (+0.00%) | 11.08 | 11.00 | 234,696 |
| RJDI | 29.4306▼ | -0.1994 (-0.67%) | 29.79 | 29.3937 | 58,350 |
| RJMI | 25.075▼ | -0.0169 (-0.07%) | 25.09 | 25.05 | 28,709 |
| RJVI | 24.995▼ | -0.03 (-0.12%) | 24.995 | 24.975 | 1,890 |
| RLTY | 15.62▼ | -0.14 (-0.89%) | 15.73 | 15.60 | 16,397 |
| RLY | 37.67▼ | -0.01 (-0.03%) | 37.74 | 37.4214 | 110,459 |
| RLYB | 16.76▼ | -0.12 (-0.71%) | 17.23 | 16.76 | 5,879 |
| RMBI | 15.95▲ | +0.07 (+0.44%) | 16.05 | 15.805 | 74,802 |
| RMCA | 23.925▲ | +0.0048 (+0.02%) | 24.03 | 23.925 | 2,883 |
| RMI | 15.13▲ | +0.01 (+0.07%) | 15.20 | 15.012 | 13,302 |
| RMM | 14.20▼ | -0.04 (-0.28%) | 14.2625 | 14.15 | 52,254 |
| RMMZ | 14.875▲ | +0.135 (+0.92%) | 14.906 | 14.7201 | 7,571 |
| RMNY | 24.255▲ | +0.009 (+0.04%) | 24.255 | 24.255 | 125 |
| RMOP | 25.025▲ | +0.005 (+0.02%) | 25.16 | 24.98 | 201,477 |
| RMRC | 25.96▼ | -0.15 (-0.57%) | 25.96 | 25.96 | 100 |
| RMT | 14.10▼ | -0.08 (-0.56%) | 14.305 | 14.10 | 55,083 |
| RNEM | 56.875▼ | -0.1532 (-0.27%) | 56.875 | 56.875 | 138 |
| RNGT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 5,255 |
| RNP | 20.30▼ | -0.20 (-0.98%) | 20.4099 | 20.28 | 94,907 |
| RNST | 41.27▲ | +0.23 (+0.56%) | 41.27 | 40.64 | 464,532 |
| RNTY | 49.2576▼ | -0.4926 (-0.99%) | 49.44 | 49.2576 | 1,227 |
| ROCQ | 55.6893▲ | +0.62 (+1.13%) | 55.71 | 55.24 | 336,686 |
| ROCY | 55.305▲ | +0.3182 (+0.58%) | 55.40 | 55.06 | 289,213 |
| RODM | 42.0805▼ | -0.1495 (-0.35%) | 42.23 | 41.9574 | 104,279 |
| ROE | 43.8043▼ | -0.0708 (-0.16%) | 43.86 | 43.7501 | 8,600 |
| ROPE | 30.4101▼ | -0.2854 (-0.93%) | 30.50 | 30.4101 | 1,809 |
| ROSC | 55.6662▼ | -0.0177 (-0.03%) | 55.6662 | 55.61 | 444 |
| ROUS | 68.38▼ | -0.03 (-0.04%) | 68.54 | 68.10 | 34,614 |
| RPAR | 22.716▼ | -0.0032 (-0.01%) | 22.77 | 22.69 | 4,135 |
| RPV | 121.82▼ | -0.94 (-0.77%) | 122.25 | 121.51 | 101,863 |
| RQI | 12.33▼ | -0.08 (-0.64%) | 12.40 | 12.30 | 389,005 |