Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCV | 10.67 | +0.00 (+0.00%) | 10.6999 | 10.62 | 67,539 |
| VDC | 225.75▲ | +3.84 (+1.73%) | 228.22 | 223.185 | 215,689 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VEGA | 51.60▼ | -1.14 (-2.16%) | 52.33 | 51.60 | 2,811 |
| VEGI | 43.99▼ | -0.83 (-1.85%) | 44.82 | 43.94 | 34,336 |
| VEMY | 28.695▼ | -0.12 (-0.42%) | 28.83 | 28.67 | 17,329 |
| VETZ | 19.575▼ | -0.07 (-0.36%) | 19.61 | 19.575 | 11,522 |
| VFH | 128.08▲ | +0.18 (+0.14%) | 128.405 | 127.50 | 877,461 |
| VFL | 10.18▲ | +0.007 (+0.07%) | 10.18 | 10.14 | 46,275 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4712 | 7.26 | 56,332 |
| VGIT | 58.56▼ | -0.24 (-0.41%) | 58.61 | 58.52 | 2,673,078 |
| VGK | 87.13▼ | -1.76 (-1.98%) | 88.6343 | 86.84 | 2,455,522 |
| VGLT | 54.34▼ | -0.32 (-0.59%) | 54.5199 | 54.285 | 1,678,842 |
| VGM | 10.04▼ | -0.08 (-0.79%) | 10.085 | 10.00 | 372,342 |
| VGSH | 58.04▼ | -0.10 (-0.17%) | 58.08 | 58.03 | 2,897,237 |
| VGSR | 11.2541▼ | -0.0111 (-0.10%) | 11.405 | 11.21 | 62,547 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VGVT | 74.75▼ | -0.1699 (-0.23%) | 74.81 | 74.63 | 12,103 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 116 |
| VHT | 284.13▲ | +0.75 (+0.26%) | 287.34 | 283.9806 | 405,956 |
| VICE | 32.6497▲ | +0.0674 (+0.21%) | 32.81 | 32.6497 | 386 |
| VICI | 27.86▲ | +0.65 (+2.39%) | 28.065 | 27.27 | 4,904,650 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VIGI | 93.08▼ | -1.41 (-1.49%) | 94.4499 | 92.92 | 376,485 |
| VIS | 340.04▼ | -5.17 (-1.50%) | 344.75 | 338.20 | 51,725 |
| VKI | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.75 | 213,262 |
| VKQ | 9.71▼ | -0.04 (-0.41%) | 9.74 | 9.705 | 134,447 |
| VLLU | 26.0212▼ | -0.446 (-1.69%) | 26.0212 | 26.0212 | 122 |
| VLT | 10.37▼ | -0.15 (-1.43%) | 10.43 | 10.30 | 12,055 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VMBS | 46.38▼ | -0.22 (-0.47%) | 46.5088 | 46.3633 | 2,036,652 |
| VMO | 9.66▼ | -0.04 (-0.41%) | 9.685 | 9.64 | 183,233 |
| VMSB | 49.405▼ | -0.19 (-0.38%) | 49.405 | 49.405 | 0 |
| VNIE | 25.3452▼ | -0.9273 (-3.53%) | 25.3452 | 25.3452 | 87 |
| VNLA | 48.91▼ | -0.01 (-0.02%) | 48.92 | 48.89 | 362,411 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.21 | 5,163 |
| VNQ | 96.79▲ | +0.69 (+0.72%) | 97.51 | 95.69 | 3,648,043 |
| VNQI | 43.96▼ | -0.90 (-2.01%) | 44.51 | 43.865 | 414,914 |
| VOD | 14.70▼ | -0.40 (-2.65%) | 14.85 | 14.65 | 2,463,794 |
| VOE | 195.39▼ | -1.77 (-0.90%) | 197.0993 | 195.125 | 287,700 |
| VOOV | 218.64▼ | -2.65 (-1.20%) | 221.34 | 218.64 | 83,741 |
| VPC | 15.45▼ | -0.29 (-1.84%) | 15.72 | 15.45 | 5,482 |
| VPLS | 76.9471▼ | -0.3278 (-0.42%) | 77.095 | 76.93 | 236,527 |
| VPU | 192.36▲ | +1.51 (+0.79%) | 193.42 | 190.86 | 275,603 |
| VPV | 11.20▼ | -0.08 (-0.71%) | 11.3499 | 11.14 | 50,404 |
| VRAI | 27.9944▼ | -0.2956 (-1.04%) | 28.24 | 27.9944 | 411 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 241,396 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.35 | 24.30 | 282,432 |
| VSDA | 55.7643▲ | +0.4202 (+0.76%) | 55.86 | 55.36 | 8,894 |
| VSHY | 21.71▼ | -0.01 (-0.05%) | 21.73 | 21.64 | 1,435 |
| VSMV | 59.5131▼ | -0.7794 (-1.29%) | 60.03 | 59.5131 | 1,380 |
| VTC | 76.2559▼ | -0.4141 (-0.54%) | 76.55 | 76.2401 | 142,957 |
| VTEB | 50.30▼ | -0.08 (-0.16%) | 50.3199 | 50.23 | 6,348,232 |
| VTES | 101.10▼ | -0.06 (-0.06%) | 101.1299 | 101.045 | 232,609 |
| VTG | 74.7182▼ | -0.2918 (-0.39%) | 74.80 | 74.7182 | 20,367 |
| VTIP | 50.31▼ | -0.10 (-0.20%) | 50.36 | 50.29 | 4,602,237 |
| VTN | 11.06 | +0.00 (+0.00%) | 11.1199 | 10.919 | 11,157 |
| VTP | 76.53▼ | -0.32 (-0.42%) | 76.645 | 76.50 | 47,371 |
| VTV | 212.02▼ | -2.92 (-1.36%) | 214.44 | 211.82 | 4,016,097 |
| VUSI | 50.16▲ | +0.0205 (+0.04%) | 50.18 | 50.16 | 501 |
| VVR | 3.01▼ | -0.02 (-0.66%) | 3.035 | 3.005 | 780,808 |
| VVV | 35.73▲ | +0.48 (+1.36%) | 35.855 | 35.15 | 1,575,389 |
| VWOB | 66.56▼ | -0.43 (-0.64%) | 66.71 | 66.50 | 425,412 |
| VYM | 158.24▼ | -2.16 (-1.35%) | 160.1023 | 158.06 | 1,446,258 |
| VYMI | 98.05▼ | -1.98 (-1.98%) | 99.46 | 97.79 | 1,107,051 |
| WABF | 24.79▼ | -0.085 (-0.34%) | 24.79 | 24.79 | 115 |
| WAGN | 15.29▼ | -0.29 (-1.86%) | 15.58 | 15.22 | 177,409 |
| WBD | 26.24▼ | -0.76 (-2.81%) | 27.00 | 25.915 | 49,400,480 |
| WBIF | 34.0073▼ | -0.6727 (-1.94%) | 34.08 | 34.0073 | 231 |
| WBIG | 25.0767▼ | -0.3833 (-1.51%) | 25.13 | 25.0767 | 478 |
| WBIY | 34.9929▼ | -0.0692 (-0.20%) | 34.9929 | 34.8338 | 2,498 |
| WBS | 72.27▼ | -0.63 (-0.86%) | 73.08 | 72.205 | 2,460,602 |
| WCAP | 9.3064▼ | -0.2786 (-2.91%) | 9.42 | 9.3064 | 22,445 |
| WCEO | 36.514▼ | -0.5646 (-1.52%) | 36.514 | 36.514 | 200 |
| WCN | 155.22▲ | +1.27 (+0.82%) | 156.93 | 154.75 | 2,100,555 |
| WCPB | 25.195▼ | -0.095 (-0.38%) | 25.22 | 25.1901 | 27,581 |
| WDGF | 31.3217▼ | -0.6393 (-2.00%) | 31.69 | 31.21 | 1,377 |
| WDI | 13.22▼ | -0.12 (-0.90%) | 13.4099 | 13.15 | 200,440 |
| WDIV | 80.775▼ | -0.9294 (-1.14%) | 81.36 | 80.715 | 3,811 |
| WDTE | 30.12▼ | -0.68 (-2.21%) | 30.92 | 29.8259 | 37,745 |
| WEA | 10.47▼ | -0.08 (-0.76%) | 10.57 | 10.45 | 36,967 |
| WEC | 112.95▲ | +1.72 (+1.55%) | 114.1699 | 111.36 | 2,814,369 |
| WEEI | 23.7587▼ | -0.3658 (-1.52%) | 24.13 | 23.74 | 16,876 |
| WEEL | 20.233▼ | -0.322 (-1.57%) | 20.51 | 20.233 | 24,094 |
| WELL | 206.93▲ | +6.08 (+3.03%) | 210.41 | 200.00 | 2,423,509 |
| WENN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 47,502 |
| WIA | 8.08▼ | -0.04 (-0.49%) | 8.125 | 8.08 | 77,012 |
| WIP | 39.69▼ | -0.46 (-1.15%) | 40.00 | 39.5101 | 75,582 |
| WISD | 101.00▼ | -0.17 (-0.17%) | 101.00 | 100.88 | 2,801 |
| WIW | 8.46▼ | -0.02 (-0.24%) | 8.475 | 8.425 | 248,342 |
| WLTG | 36.7219▼ | -1.0331 (-2.74%) | 37.74 | 36.715 | 1,015 |
| WM | 220.40▲ | +1.39 (+0.63%) | 222.42 | 219.34 | 2,238,681 |
| WMB | 71.96▼ | -0.47 (-0.65%) | 72.725 | 71.73 | 5,689,701 |
| WMSB | 24.955▼ | -0.0781 (-0.31%) | 24.99 | 24.95 | 2,000 |
| WOMN | 42.8044▼ | -0.6041 (-1.39%) | 42.89 | 42.66 | 1,929 |
| WOOD | 66.5979▼ | -0.7924 (-1.18%) | 67.4593 | 66.38 | 12,674 |
| WPC | 74.49▲ | +0.51 (+0.69%) | 75.11 | 73.4101 | 942,677 |
| WRB | 68.57▲ | +2.26 (+3.41%) | 68.79 | 66.99 | 1,486,669 |
| WSBC | 34.39▼ | -0.22 (-0.64%) | 34.735 | 34.24 | 450,793 |
| WSBF | 18.78▲ | +0.18 (+0.97%) | 18.9991 | 18.60 | 63,705 |