Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| USVM | 76.6628▲ | +0.5928 (+0.78%) | 76.82 | 76.36 | 5,659 |
| EMC | 25.86▲ | +0.20 (+0.78%) | 25.87 | 25.79 | 14,706 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| BAFN | 12.90▲ | +0.10 (+0.78%) | 12.90 | 12.80 | 2,907 |
| XYLG | 29.526▲ | +0.229 (+0.78%) | 29.599 | 29.38 | 7,100 |
| EAD | 6.44▲ | +0.05 (+0.78%) | 6.44 | 6.38 | 80,332 |
| DGIN | 38.0065▲ | +0.2951 (+0.78%) | 38.04 | 37.95 | 1,850 |
| XMVM | 51.88▲ | +0.4033 (+0.78%) | 51.95 | 51.61 | 335,550 |
| ICCC | 5.14▲ | +0.04 (+0.78%) | 5.14 | 5.10 | 1,776 |
| MART | 30.0199▲ | +0.2341 (+0.79%) | 30.0796 | 29.98 | 11,079 |
| WCEO | 27.8391▲ | +0.2171 (+0.79%) | 27.8391 | 27.8391 | 132 |
| SEPT | 27.7399▲ | +0.2164 (+0.79%) | 27.7717 | 27.7399 | 270 |
| ACWX | 52.53▲ | +0.41 (+0.79%) | 52.59 | 52.35 | 940,300 |
| VEU | 57.64▲ | +0.45 (+0.79%) | 57.71 | 57.43 | 1,715,230 |
| FTRI | 13.5733▲ | +0.1062 (+0.79%) | 13.61 | 13.50 | 77,390 |
| PAXS | 15.33▲ | +0.12 (+0.79%) | 15.39 | 15.24 | 73,800 |
| CCEP | 71.50▲ | +0.56 (+0.79%) | 72.05 | 70.51 | 1,057,003 |
| MAPP | 21.4291▲ | +0.1681 (+0.79%) | 21.4291 | 21.4291 | 20 |
| EWN | 48.41▲ | +0.38 (+0.79%) | 48.57 | 48.255 | 59,369 |
| CION | 11.44▲ | +0.09 (+0.79%) | 11.50 | 11.35 | 203,422 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| IEUR | 57.11▲ | +0.45 (+0.79%) | 57.21 | 56.90 | 427,766 |
| XCEM | 30.44▲ | +0.24 (+0.79%) | 30.4697 | 30.21 | 125,975 |
| CHW | 6.34▲ | +0.05 (+0.79%) | 6.39 | 6.33 | 135,339 |
| BCSF | 16.47▲ | +0.13 (+0.80%) | 16.60 | 16.32 | 451,154 |
| TPIF | 26.41▲ | +0.209 (+0.80%) | 26.51 | 26.26 | 17,800 |
| BOE | 10.10▲ | +0.08 (+0.80%) | 10.13 | 10.05 | 163,100 |
| EUSC | 38.4619▲ | +0.3049 (+0.80%) | 38.60 | 38.45 | 10,613 |
| PLBC | 35.32▲ | +0.28 (+0.80%) | 35.32 | 34.90 | 3,710 |
| DCOR | 56.73▲ | +0.45 (+0.80%) | 56.8954 | 56.54 | 56,707 |
| NBCC | 22.398▲ | +0.1778 (+0.80%) | 22.398 | 22.398 | 26 |
| SDHY | 15.09▲ | +0.12 (+0.80%) | 15.10 | 14.95 | 59,500 |
| EFA | 77.96▲ | +0.62 (+0.80%) | 78.06 | 77.65 | 12,581,637 |
| SDG | 76.59▲ | +0.61 (+0.80%) | 76.7665 | 76.39 | 19,712 |
| UIVM | 47.71▲ | +0.38 (+0.80%) | 47.71 | 47.71 | 140 |
| HEQT | 26.33▲ | +0.21 (+0.80%) | 26.33 | 26.25 | 38,448 |
| TXSS | 24.57▲ | +0.1962 (+0.80%) | 24.57 | 24.5005 | 155 |
| ISWN | 18.6001▲ | +0.1486 (+0.81%) | 18.62 | 18.60 | 4,142 |
| GSSC | 62.47▲ | +0.50 (+0.81%) | 62.55 | 62.23 | 36,600 |
| XHE | 82.43▲ | +0.66 (+0.81%) | 82.545 | 81.748 | 29,763 |
| DIP | 28.4621▲ | +0.2281 (+0.81%) | 28.48 | 28.4621 | 211 |
| QQQJ | 27.45▲ | +0.22 (+0.81%) | 27.52 | 27.24 | 82,300 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
| EJUL | 23.8159▲ | +0.1915 (+0.81%) | 23.86 | 23.795 | 6,083 |
| VXF | 166.51▲ | +1.34 (+0.81%) | 166.94 | 165.33 | 205,176 |
| LRGF | 52.18▲ | +0.42 (+0.81%) | 52.33 | 51.91 | 48,731 |
| DMXF | 65.84▲ | +0.53 (+0.81%) | 66.17 | 65.63 | 11,200 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| OCSL | 19.83▲ | +0.16 (+0.81%) | 19.88 | 19.70 | 402,679 |
| EMMF | 26.3064▲ | +0.2124 (+0.81%) | 26.3064 | 26.2301 | 7,178 |
| JIVE | 54.713▲ | +0.442 (+0.81%) | 54.713 | 54.713 | 100 |
| IGTR | 26.6756▲ | +0.2156 (+0.81%) | 26.72 | 26.61 | 28,012 |
| CGBL | 28.45▲ | +0.23 (+0.82%) | 28.485 | 28.32 | 108,050 |
| FGB | 3.71▲ | +0.03 (+0.82%) | 3.72 | 3.69 | 33,500 |
| PGP | 7.42▲ | +0.06 (+0.82%) | 7.45 | 7.36 | 40,300 |
| VXUS | 59.34▲ | +0.48 (+0.82%) | 59.4099 | 59.115 | 3,363,366 |
| JHEM | 25.93▲ | +0.21 (+0.82%) | 25.97 | 25.89 | 174,106 |
| EEMS | 59.25▲ | +0.48 (+0.82%) | 59.47 | 59.13 | 27,381 |
| IWTR | 30.176▲ | +0.245 (+0.82%) | 30.176 | 30.17 | 1,500 |
| RPAR | 18.712▲ | +0.152 (+0.82%) | 18.75 | 18.67 | 19,600 |
| MCR | 6.15▲ | +0.05 (+0.82%) | 6.16 | 6.09 | 47,600 |
| OCEN | 22.10▲ | +0.1797 (+0.82%) | 22.10 | 22.10 | 9 |
| QCLR | 27.66▲ | +0.225 (+0.82%) | 27.66 | 27.66 | 13 |
| JPEF | 57.76▲ | +0.47 (+0.82%) | 57.88 | 57.5554 | 39,967 |
| SCZ | 61.35▲ | +0.50 (+0.82%) | 61.455 | 61.145 | 852,334 |
| PBDC | 33.982▲ | +0.277 (+0.82%) | 34.06 | 33.73 | 25,800 |
| LTPZ | 52.72▲ | +0.43 (+0.82%) | 52.86 | 52.61 | 109,200 |
| IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
| HOMZ | 42.38▲ | +0.3465 (+0.82%) | 42.38 | 42.235 | 545 |
| PTMN | 19.55▲ | +0.16 (+0.83%) | 19.65 | 19.38 | 21,647 |
| EWD | 39.08▲ | +0.32 (+0.83%) | 39.215 | 38.96 | 87,646 |
| PABD | 51.6605▲ | +0.4231 (+0.83%) | 51.6605 | 51.6605 | 1 |
| SOVF | 28.05▲ | +0.23 (+0.83%) | 28.0999 | 27.90 | 5,990 |
| SPD | 30.4399▲ | +0.2499 (+0.83%) | 30.505 | 30.34 | 6,410 |
| WNDY | 11.6658▲ | +0.0958 (+0.83%) | 11.69 | 11.6658 | 258 |
| JRS | 7.30▲ | +0.06 (+0.83%) | 7.35 | 7.21 | 110,108 |
| GXUS | 43.9317▲ | +0.3619 (+0.83%) | 43.9317 | 43.9317 | 100 |
| IXUS | 66.76▲ | +0.55 (+0.83%) | 66.84 | 66.5338 | 874,932 |
| GUG | 14.55▲ | +0.12 (+0.83%) | 14.57 | 14.46 | 52,400 |
| KIO | 13.32▲ | +0.11 (+0.83%) | 13.36 | 13.23 | 89,100 |
| DFSI | 32.69▲ | +0.27 (+0.83%) | 32.77 | 32.645 | 39,100 |
| HYT | 9.68▲ | +0.08 (+0.83%) | 9.72 | 9.61 | 299,200 |
| CATH | 61.65▲ | +0.51 (+0.83%) | 61.79 | 61.5359 | 23,713 |
| ARP | 26.83▲ | +0.222 (+0.83%) | 26.88 | 26.83 | 3,200 |
| ACA | 77.34▲ | +0.64 (+0.83%) | 77.92 | 76.40 | 169,126 |
| VBK | 245.30▲ | +2.03 (+0.83%) | 246.16 | 243.25 | 171,049 |
| SFY | 18.12▲ | +0.15 (+0.83%) | 18.18 | 18.0301 | 328,433 |
| PFUT | 23.33▲ | +0.1932 (+0.84%) | 23.38 | 23.33 | 22,616 |
| FLEU | 25.5754▲ | +0.2121 (+0.84%) | 25.60 | 25.5211 | 1,428 |
| HELO | 55.45▲ | +0.46 (+0.84%) | 55.54 | 55.25 | 149,660 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |
| QQJG | 21.38▲ | +0.1786 (+0.84%) | 21.38 | 21.38 | 66 |
| LOWV | 62.626▲ | +0.5234 (+0.84%) | 62.81 | 62.626 | 2,191 |
| JHI | 13.16▲ | +0.11 (+0.84%) | 13.24 | 13.08 | 11,500 |
| LCTD | 44.8499▲ | +0.3759 (+0.85%) | 44.875 | 44.6201 | 6,597 |
| XC | 30.0513▲ | +0.2521 (+0.85%) | 30.1299 | 29.985 | 9,003 |
| SPQ | 28.2534▲ | +0.2372 (+0.85%) | 28.2534 | 28.2534 | 1 |
| RYLG | 24.758▲ | +0.208 (+0.85%) | 24.819 | 24.70 | 700 |
| XLSR | 48.195▲ | +0.405 (+0.85%) | 48.3136 | 48.01 | 40,496 |